$3.41T
Общая капитализация
$141.46B
Общий объем
BTC 60.94%   •   ETH 9.11%
Доминирование

Страница результатов 357 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Salmonation  SUI $0.003913
₿0.000000094
0 $0
₿0
$0
$0
$60
₿0
$391.36K
₿9.4
$0
₿0
Прогноз цены на Salmonation(sui)
— Beskar  BSK-BAA025 $0.0000003474
₿0.000000000092
-2.08 $0
₿0
$0.000009949
₿0.000000000095
$0.000009592
₿0.000000000091
$0.18
₿0
$7.3K
₿1.95
$0
₿0
Прогноз цены на Beskar(bsk-baa025)
— ARize  ARZ $0.0001544
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0.43
₿0
$154.41K
₿5.27
$0
₿0
Прогноз цены на ARize(arz)
— Learning Cash [OLD]  EAD $0.000000000038
₿0.0000000000000023
0 $9.43K
₿0.58
$0.000000000038
₿0.
$0.000000000038
₿0.
$0
₿0
$0
$9.43K
₿0.58
Прогноз цены на Learning Cash [OLD](ead)
— Europa  ORBIT $0.05364
₿0.0000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0.99
₿0
$0
$0
₿0
Прогноз цены на Europa(orbit)
— MahaDevCoiN  MHDC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на MahaDevCoiN(mhdc)
— Libera Financial  LIBERA $0.9234
₿0.000020
0 $0
₿0
$0
$0
$17.72
₿0
$46.17M
₿1.03K
$0
₿0
Прогноз цены на Libera Financial(libera)
— KUY  KUY $0.01614
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$11.54
₿0
$0
$0
₿0
Прогноз цены на KUY(kuy)
— void.cash  VCASH $0.000794
₿0.000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$319.11
₿0
$0
$0
₿0
Прогноз цены на void.cash(vcash)
— Fairy Finance UNICORN  UNICORN $0.002863
₿0.000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0.45
₿0
$0
$0
₿0
Прогноз цены на Fairy Finance UNICORN(unicorn)
— MetaWar Token  MTWR $0.000353
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на MetaWar Token(mtwr)
— SpookyHalloweenFloki  SHF $0.00003465
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$15.52K
₿0
$0
$0
₿0
Прогноз цены на SpookyHalloweenFloki(shf)
— Basan  BASAN $0.0005939
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$570.39
₿0
$59.39K
₿2.32
$0
₿0
Прогноз цены на Basan(basan)
— ExodusExt  EXT $0.000003279
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$5.7
₿0
$3.28K
₿0.11
$0
₿0
Прогноз цены на ExodusExt(ext)
— BayMax Finance  BAY $0.000129
₿0.0000000030
0 $0
₿0
$0
$0
$48.81
₿0
$2.64K
₿0.06
$0
₿0
Прогноз цены на BayMax Finance(bay)
— VerifiedX  VFX $3.31
₿0.00000013
-17.43 $0
₿0
$0.01727
₿0.00000016
$0.01376
₿0.00000013
$1.81K
₿0.03
$661.5M
₿49.72
$0
₿0
Прогноз цены на VerifiedX(vfx)
— Modular Wallet  MOD $0.0009575
₿0.000000047
-2.93 $0
₿0
$0.005179
₿0.000000049
$0.004909
₿0.000000046
$2.14
₿0
$14.27K
₿0.71
$0
₿0
Прогноз цены на Modular Wallet(mod)
— aEGGS  AEGGS $0.00000002316
₿0.00000000000060
1.17 $0
₿0
$0.00000006422
₿0.00000000000061
$0.0000000627
₿0.00000000000059
$196.26
₿0
$77.02K
₿2.02
$0
₿0
Прогноз цены на aEGGS(aeggs)
— PulseCrypt  PLSCX $0.001468
₿0.000000048
0 $0
₿0
$0
$0
$10.04
₿0
$14.68K
₿0.48
$0
₿0
Прогноз цены на PulseCrypt(plscx)
— Rumi Finance  RUMI $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Rumi Finance(rumi)
— Cartel Coin  CARTEL $0.000000276
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Прогноз цены на Cartel Coin(cartel)
— CRISP Scored Mangroves  CRISP-M $29.44
₿0.00044
0 $0
₿0
$0
$0
$2.9
₿0
$498.4K
₿7.52
$0
₿0
Прогноз цены на CRISP Scored Mangroves(crisp-m)
— Big Eyes  BIG $0.0000002507
₿0.000000000016
-1.46 $0
₿0
$0.0000002556
₿0.000000000017
$0.0000002477
₿0.000000000014
$8.54
₿0.01
$50.15K
₿3.38
$0
₿0
Прогноз цены на Big Eyes(big)
— Encoins  ENCS $0.04454
₿0.0000072
-6.81 $0
₿0
$0.04779
₿0.0000078
$0.04332
₿0.0000072
$417.45
₿0.06
$668.17K
₿108.9
$0
₿0
Прогноз цены на Encoins(encs)
— 0xGasless (OLD)  0XGAS $0
0 $0
₿0
$0
$0
$8.7K
₿0.2
$5.82K
₿0.15
$0
₿0
Прогноз цены на 0xGasless (OLD)(0xgas)
— Shiba V Pepe  SHEPE $0.000000000146
₿0.0000000000000057
-2.74 $0
₿0
$0.000000000151
₿0.0000000000000060
$0.000000000144
₿0.0000000000000056
$40.71
₿0.06
$61.43K
₿2.41
$0
₿0
Прогноз цены на Shiba V Pepe(shepe)
— DAGCOIN  DAGS $0.002954
₿0.000000064
-2.89 $0
₿0
$0.007152
₿0.000000068
$0.006598
₿0.000000063
$157.81K
₿4.05
$26.59M
₿581.41
$0
₿0
Прогноз цены на DAGCOIN(dags)
— Malaysian Ringgit Coin  MYRC $0.2106
₿0.0000061
0 $0
₿0
$0
$0
$998.91
₿0.03
$0
$0
₿0
Прогноз цены на Malaysian Ringgit Coin(myrc)
— Hyena Coin  HYC $0
₿0.0000000000000000060
15.05 $0
₿0
$0
₿0.0000000000000000070
$0
₿0.0000000000000000060
$1.73K
₿0.02
$48.26K
₿5.93
$0
₿0
Прогноз цены на Hyena Coin(hyc)
— Bridged Wrapped Lido Staked Ether (Scroll)  WSTETH $3,091.1
₿0.058
-3.13 $0
₿0
$3,204.22
₿0.059
$3,061.06
₿0.058
$9.25K
₿8.75
$869.81M
₿16.52K
$0
₿0
Прогноз цены на Bridged Wrapped Lido Staked Ether (Scroll)(wsteth)
— Bishop  BISHOP $0.04899
₿0.0000011
0 $0
₿0
$0
$0
$734.89
₿0.02
$46.54K
₿1.06
$0
₿0
Прогноз цены на Bishop(bishop)
— Aktionariat Finelli Studios AG Tokenized Shares  FNLS $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Aktionariat Finelli Studios AG Tokenized Shares(fnls)
— RPG Maker Ai  RPGMAI $0.000188
₿0.0000000060
1.14 $0
₿0
$0.0001898
$0.0001854
$13.97
₿0
$18.81K
₿0.6
$0
₿0
Прогноз цены на RPG Maker Ai(rpgmai)
— Daily Finance  DLY $0.00109
₿0.0000035
-2.18 $0
₿0
$0.001114
₿0.0000036
$0.001084
₿0.0000034
$21.83
₿0.28
$109.01K
₿351.36
$0
₿0
Прогноз цены на Daily Finance(dly)
— SLP  SLP $2.72
0 $0
$0
$0
$219.52
$740.31K
$0
Прогноз цены на SLP(slp)
— 404 Bakery  BAKE $0.0002793
₿0.000000022
-0.91 $0
₿0
$0.002404
₿0.000000022
$0.002369
₿0.000000022
$539.63
₿0.01
$26.87K
$0
₿0
Прогноз цены на 404 Bakery(bake)
— Magic Internet Money (Meme)  MIM $0.00008192
₿0.000000010
-4.76 $0
₿0
$0.00008676
₿0.000000012
$0.00007807
₿0.0000000085
$2.65K
₿0.64
$81.98K
₿10.28
$0
₿0
Прогноз цены на Magic Internet Money (Meme)(mim)
— D.BuyBot  DBUY $0.002343
₿0.00000066
-3.55 $0
₿0
$0.07315
₿0.00000069
$0.06911
₿0.00000066
$70.93
₿0.01
$23.44K
₿6.64
$0
₿0
Прогноз цены на D.BuyBot(dbuy)
— SempsunAi2.0  SMAI2.0 $0.000000000007
₿0.00000000000010
-1.18 $0
₿0
$0.0000000112
₿0.00000000000010
$0.00000001054
₿0.00000000000010
$5.16
₿0.07
$3.03K
₿43.94
$0
₿0
Прогноз цены на SempsunAi2.0(smai2.0)
— Otton  OTN $0.00000001455
₿0.0000000000082
0.73 $0
₿0
$0.0000008889
₿0.0000000000084
$0.0000008229
₿0.0000000000078
$27.65
₿0.02
$6.21K
$0
₿0
Прогноз цены на Otton(otn)
— Print Cash  $CASH $0.0008626
₿0.000000019
1.41 $0
₿0
$0.00204
₿0.000000019
$0.001998
₿0.000000019
$15.12
₿0.01
$86.27K
₿1.94
$0
₿0
Прогноз цены на Print Cash($cash)
— Digital Asset Right Token  DAR $0.000206
₿0.000000021
52.89 $0
₿0
$0.003345
₿0.000000031
$0.001347
₿0.000000012
$37.24
₿6.51
$12.36M
₿1.32K
$0
₿0
Прогноз цены на Digital Asset Right Token(dar)
— VEROPAD  $VPAD $0.00004344
0 $0
$0
$0
$6.96
$4.35K
$0
Прогноз цены на VEROPAD($vpad)
— Magic Internet Money (Avalanche)  MIM $0.9991
0.40 $0
$1.01
$0.9931
$94.25K
$6.81M
$0
Прогноз цены на Magic Internet Money (Avalanche)(mim)
— Bubba  BUBBA $0.00003499
-3.57 $0
$0.00003649
$0.00003409
$27.22
$34.87K
$0
Прогноз цены на Bubba(bubba)
— DOGGY COIN  DOGGY $0.000000000207
-35.09 $0
$0.000000000322
$0.000000000201
$14.73K
$87.41K
$0
Прогноз цены на DOGGY COIN(doggy)
— Raccoon  ROON $0.00002619
0 $0
$0
$0
$1.53
$2.62K
$0
Прогноз цены на Raccoon(roon)
— Solv Protocol SolvBTC.ENA  SOLVBTC.ENA $103,078
0 $0
$0
$0
$203.41
$0
$0
Прогноз цены на Solv Protocol SolvBTC.ENA(solvbtc.ena)
— CLOWN (SOL)  CLOWN $0.000008179
-5.24 $0
$0.00000863
$0.000008049
$1.9
$8.22K
$0
Прогноз цены на CLOWN (SOL)(clown)
— SX Network Bridged WETH (SX Network)  WETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SX Network Bridged WETH (SX Network)(weth)
— Cat Driving Bitcoin  CBD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cat Driving Bitcoin(cbd)
— STAYNEX  STAY $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на STAYNEX(stay)
— Tea-Fi  TEA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Tea-Fi(tea)
— seiyanETH  SETH $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на seiyanETH(seth)
— Dragon Coin  $DGN $0.001371
-5.80 $0
$0.001465
$0.001352
$473.66
$1.37M
$0
Прогноз цены на Dragon Coin($dgn)
— Japan Open Chain  JOC $0.1243
-1.74 $0
$0.1312
$0.1218
$116.92K
$124.39M
$0
Прогноз цены на Japan Open Chain(joc)
— Superbridge Bridged WETH (Soneium)  WETH $2,573.14
-2.93 $0
$2,664.73
$2,547.28
$6.51M
$19.49M
$0
Прогноз цены на Superbridge Bridged WETH (Soneium)(weth)
— Aquari  AQUARI $0.007648
-3.77 $0
$0.007997
$0.00756
$270.14
$764.84K
$0
Прогноз цены на Aquari(aquari)
— Alpha USDC Vault  AUSDC $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Alpha USDC Vault(ausdc)
— Grade  GRD $4.56
0 $0
$0
$0
$359.69
$236.94M
$0
Прогноз цены на Grade(grd)
— Baby Sato  BABYSATO $0.00006148
-22.04 $0
$0.0000798
$0.00005547
$32.87K
$61.49K
$0
Прогноз цены на Baby Sato(babysato)
— Wrapped Linde xStock  WLINX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Wrapped Linde xStock(wlinx)
— AllSesame  SST $0.00001046
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AllSesame(sst)
— BCDiploma  BCDT $0.3966
₿0.0000037
0 $15.04M
₿143.7
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.04M
₿143.7
Прогноз цены на BCDiploma(bcdt)
— Bitpaid  BTP $0.1465
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Bitpaid(btp)
— Bunnycoin  BUN $0.0000003089
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.41
₿0
$30.9K
₿1.2
$0
₿0
Прогноз цены на Bunnycoin(bun)
— CoinWord Token  CWT $0.113
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CoinWord Token(cwt)
— DACH Coin  DACHX $0.008372
₿0.000000080
0 $190.4K
₿1.82
$0
₿0.
$0
₿0.
$0
₿0
$0
$190.4K
₿1.82
Прогноз цены на DACH Coin(dachx)
— Dream21  DMC $0.001627
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dream21(dmc)
— ESR Wallet  ESR $0.0587
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESR Wallet(esr)
— Forkcoin  FORK $0.4699
₿0.0000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Forkcoin(fork)
— Grame  GRM $0.004762
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grame(grm)
— Ice Rock Mining  ROCK2 $0.1266
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ice Rock Mining(rock2)
— Kappi Network  KAPP $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kappi Network(kapp)
— Mirai  MRI $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirai(mri)
— ngot  NGOT $0.0003182
₿0.0000000030
0 $477.41K
₿4.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$477.41K
₿4.56
Прогноз цены на ngot(ngot)
— PATHHIVE  PHV $0.01059
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PATHHIVE(phv)
— PSC Token  PSC $0.009817
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на PSC Token(psc)
— RUPEES  XRUP $0.0003663
₿0.0000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RUPEES(xrup)
— SnowGem  XSG $0.03131
₿0.00000029
0 $1.21M
₿11.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.21M
₿11.59
Прогноз цены на SnowGem(xsg)
— SymVerse  SYM $0.00125
₿0.000000080
5.66 $0
₿0
$0.008487
₿0.000000081
$0.007983
₿0.000000076
$8.02
₿0.2
$1.25M
₿80.92
$0
₿0
Прогноз цены на SymVerse(sym)
— Tristar Coin  TSTR $0.001046
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Tristar Coin(tstr)
— Victorieum  VTM $0.00005232
₿0.00000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Victorieum(vtm)
— XOVBank  XOV $0.0000327
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на XOVBank(xov)
— ADAB Solutions  ADAB $0.0001046
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ADAB Solutions(adab)
— 10X Long OKB Token  OKBMOON $14.01
₿0.00013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 10X Long OKB Token(okbmoon)
— Hugcoin  HUG $0.0592
₿0.00000056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Hugcoin(hug)
— QQBC  QQBC $0.005787
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на QQBC(qqbc)
— SOMIDAX  SMDX $0.004298
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SOMIDAX(smdx)
— HDT  HDT $0.001763
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HDT(hdt)
— Huami Corporation  HMI.CX $122.38
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Huami Corporation(hmi.cx)
— ETH RSI 60/40 Yield Set II  ETHRSIAPY $3,304.74
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH RSI 60/40 Yield Set II(ethrsiapy)
— Certurium  CRT $0.1996
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$0
₿0
Прогноз цены на Certurium(crt)
— BNS Token  BNS $0.00003855
₿0.0000000036
-0.23 $0
₿0
$0.00003869
₿0.0000000037
$0.00003852
₿0.0000000034
$2.56
₿0
$9.64M
₿914.38
$0
₿0
Прогноз цены на BNS Token(bns)
— Nyan Finance  NYAN $6.05
₿0.000057
0 $196.17K
₿1.87
$0
₿0.
$0
₿0.
$0
₿0
$0
$196.17K
₿1.87
Прогноз цены на Nyan Finance(nyan)
— Dark Token  DARK $46.64
₿0.00044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dark Token(dark)
— 2Based Finance  2BASED $3.74
₿0.000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 2Based Finance(2based)
— imUSD  IMUSD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на imUSD(imusd)
— Birthday Cake  BDAY $0.01957
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Birthday Cake(bday)
— Spore Finance  SPORE $0
₿0.
0 $16.22M
₿154.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.22M
₿154.95
Прогноз цены на Spore Finance(spore)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь