Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.1T
Общая капитализация
$89.56B
Общий объем
BTC 62.11%   •   ETH 7.15%
Доминирование

Страница результатов 357 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— YFET  YFET $0.1201
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YFET(yfet)
— Cocaine Cowboy Shards  COKE $8.61
₿0.000088
0 $85.23K
₿0.88
$0
₿0.
$0
₿0.
$0
₿0
$0
$85.23K
₿0.88
Прогноз цены на Cocaine Cowboy Shards(coke)
— Sponge  SPG $0.0001611
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sponge(spg)
— Dexchain  DXC $0.0004921
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Dexchain(dxc)
— Value Network Token  VNTW $0.06212
₿0.00000064
0 $478.5K
₿4.94
$0
₿0.
$0
₿0.
$0
₿0
$0
$478.5K
₿4.94
Прогноз цены на Value Network Token(vntw)
— Wault Finance (OLD)  WAULT $5.88
₿0.000060
0 $4.57M
₿47.18
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.57M
₿47.18
Прогноз цены на Wault Finance (OLD)(wault)
— LimeSwap  LIME $0.00179
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LimeSwap(lime)
— Alaska Inu  LAS $0.00000009687
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alaska Inu(las)
— MetaMoon  METAMOON $0.000000000446
₿0.0000000000000066
-0.11 $0
₿0
$0.000000000447
₿0.0000000000000066
$0.000000000443
₿0.0000000000000065
$2.46
₿0
$446.25K
₿6.68
$0
₿0
Прогноз цены на MetaMoon(metamoon)
— Didcoin  DID $0.01616
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Didcoin(did)
— MoonGhost  MOONGHOST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на MoonGhost(moonghost)
— SolidDefi  SOLID $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на SolidDefi(solid)
— Whale Fall  WHALE $0.00000000194
₿0.000000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$8.81
₿0
$0
$0
₿0
Прогноз цены на Whale Fall(whale)
— COOL Vault (NFTX)  COOL $1,006.83
₿0.033
0 $0
₿0
$0
₿0.
$0
₿0.
$209.55
₿0
$19.13K
₿0.64
$0
₿0
Прогноз цены на COOL Vault (NFTX)(cool)
— Simple Cool Automatic Money  SCAM $0.0000002485
₿0.0000000000025
0 $10.2K
₿0.11
$0
₿0.
$0
₿0.
$0
₿0
$0
$10.2K
₿0.11
Прогноз цены на Simple Cool Automatic Money(scam)
— BNFT  BNFT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BNFT(bnft)
— Dreamr Platform Token  DMR $0.00007998
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$1.67
₿0
$0
$0
₿0
Прогноз цены на Dreamr Platform Token(dmr)
— Findshibby  FINDSHIBBY $0.00002517
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Findshibby(FINDSHIBBY)
— Revolotto  RVL $0.02967
₿0.00000067
0 $0
₿0
$0
$0
$60.74
₿0
$6.23M
₿141
$0
₿0
Прогноз цены на Revolotto(rvl)
— KingFund Finance  KING $0.09441
₿0.00000097
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на KingFund Finance(king)
— Ryze Inu  $RYZEINU $0.00000009687
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ryze Inu($ryzeinu)
— Meta Inu  METAINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Meta Inu(metainu)
— The Dynasty  DYT $0.0004106
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$4.27
₿0
$0
$0
₿0
Прогноз цены на The Dynasty(dyt)
— SER  SER $0.0000002784
₿0.0000000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на SER(ser)
— Thaicoin  TAC $0.000003206
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Thaicoin(tac)
— Biconomy Token  BICO $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Biconomy Token(bico)
— Dragon Knight  DK $0.04198
₿0.0000020
-0.02 $0
₿0
$0
₿0.
$0
₿0.
$7.45
₿0
$0
$0
₿0
Прогноз цены на Dragon Knight(dk)
— Totem  CTZN $0.0004721
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$17.89K
₿0
$0
$0
₿0
Прогноз цены на Totem(ctzn)
— Columbus  CBS $0.00000001276
₿0.00000000000066
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$569.66
₿0
$0
$0
₿0
Прогноз цены на Columbus(cbs)
— Toursim Coin  TIC $0.0000009565
₿0.000000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$4.54
₿0
$0
$0
₿0
Прогноз цены на Toursim Coin(TIC)
— Feudalz Goldz  GOLDZ $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Feudalz Goldz(goldz)
— Fees.wtf  WTF $0.0006478
₿0.000000022
0 $74.07K
₿2.53
$0
₿0.
$0
₿0.
$0.21
₿0
$0
$74.07K
₿2.53
Прогноз цены на Fees.wtf(wtf)
— tudaBirds  BURD $0.0007588
₿0.000000011
0 $0
₿0
$0
$0
$18.46
₿0
$758.88K
₿11.41
$0
₿0
Прогноз цены на tudaBirds(burd)
— RiseHero  RISE $0.0001099
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$12.85
₿0
$0
$0
₿0
Прогноз цены на RiseHero(rise)
— RNA Cash  RNA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на RNA Cash(rna)
— InsureDAO  INSURE $0.001792
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$1.83K
₿0
$225.89K
₿7.75
$0
₿0
Прогноз цены на InsureDAO(insure)
— BattleMechs  GEMZ $0.1103
₿0.0000054
0 $0
₿0
$0
₿0.
$0
₿0.
$431.22
₿0
$0
$0
₿0
Прогноз цены на BattleMechs(gemz)
— Amazon Tokenized Stock Zipmex  AMZN $120.76
₿0.0067
0 $0
₿0
$0
₿0.
$0
₿0.
$1.06
₿0
$0
$0
₿0
Прогноз цены на Amazon Tokenized Stock Zipmex(amzn)
— SkyDOS  SDC $0.0009003
₿0.000000054
0 $0
$0
₿0.
$0
₿0.
$10.72
₿0
$0
$0
Прогноз цены на SkyDOS(sdc)
— Pegasys (Syscoin NEVM)  PSYS $0.08233
₿0.0000064
-0.55 $0
₿0
$0.6335
₿0.0000065
$0.6257
₿0.0000064
$560.55
₿0.01
$8.23M
₿646
$0
₿0
Прогноз цены на Pegasys (Syscoin NEVM)(psys)
— BlocksWorkz  BLKZ $0.00003132
₿0.00000000043
0 $0
₿0
$0
$0
$65.32
₿0
$0
$0
₿0
Прогноз цены на BlocksWorkz(blkz)
— Funcha  FUCHA $0.004941
₿0.00000019
0 $0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
Прогноз цены на Funcha(fucha)
— Monverse  MONSTR $0.001131
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$6.03
₿0
$0
$0
₿0
Прогноз цены на Monverse(monstr)
— UZUROCKS  UZRS $0.1424
₿0.0000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$712.16M
₿17.12K
$0
₿0
Прогноз цены на UZUROCKS(uzrs)
— YAKUSHIMA  FOREST $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$49.66
₿0
$0
$0
₿0
Прогноз цены на YAKUSHIMA(forest)
— Babyllama  BABYLLAMA $0.00000003579
₿0.0000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$22.76K
₿0
$0
$0
₿0
Прогноз цены на Babyllama(babyllama)
— WORLD CUP INU  WCI $0.00009126
₿0.0000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$124.26
₿0
$0
$0
₿0
Прогноз цены на WORLD CUP INU(wci)
— GrapeVine  XGRAPE $0
0 $0
$0
$0
$0
₿0
$0
$0
Прогноз цены на GrapeVine(xgrape)
— Balancer 80 BAL 20 WETH  B-80BAL-20WETH $3.92
₿0.00021
1.53 $0
₿0
$3.94
₿0.00021
$3.69
₿0.00021
$56.08K
₿0.13
$28.3M
$0
₿0
Прогноз цены на Balancer 80 BAL 20 WETH(b-80bal-20weth)
— Pomeranian ETH  POM $0.0002263
₿0.0000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$1.98K
₿0
$0
$0
₿0
Прогноз цены на Pomeranian ETH(pom)
— DexWallet  DWT $0.0001246
₿0.0000000045
0 $0
₿0
$0
$0
$145.93
₿0.01
$62.33K
₿2.29
$0
₿0
Прогноз цены на DexWallet(dwt)
— Wrapped REFLECT  WRFT $2.8
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$858.33
₿0
$55.44K
₿2.15
$0
₿0
Прогноз цены на Wrapped REFLECT(wrft)
— xcUSDT  XCUSDT $1
₿0.000014
0.34 $0
₿0
$1.02
₿0.000014
$0.9733
₿0.000014
$12.6K
₿3.44
$2.05M
$0
₿0
Прогноз цены на xcUSDT(xcusdt)
— Staked LINK  STLINK $13.93
₿0.00025
3.68 $0
₿0
$14.09
₿0.00025
$13.26
₿0.00025
$37.97K
₿0.25
$60.98M
₿412.53
$0
₿0
Прогноз цены на Staked LINK(stlink)
— Perpy Finance  PRY $0.0006287
₿0.000000062
0.71 $0
₿29.16
$0.006149
₿0.000000063
$0.005896
₿0.000000060
$43.3
₿1.2
$223.96K
₿61.49
$0
₿29.16
Прогноз цены на Perpy Finance(pry)
— LSDx Pool  ETHX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на LSDx Pool(ethx)
— OHMS  OHMS $0.004391
₿0.000000068
0 $0
₿0
$0
$0
$131.74
₿0
$180.04K
₿2.83
$0
₿0
Прогноз цены на OHMS(ohms)
— YearnTogether  YEARN $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на YearnTogether(yearn)
— Inedible Coin  INEDIBLE $0.000000001805
₿0.000000000000042
0 $0
₿0
$0
$0
$94.58K
₿2.21
$1.6M
₿37.51
$0
₿0
Прогноз цены на Inedible Coin(inedible)
— Glacier  GLCR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Glacier(glcr)
— DUBX  DUB $0.000000000357
₿0.000000000000021
-1.68 $0
₿0
$0.000000002076
₿0.000000000000021
$0.000000002023
₿0.000000000000020
$31.91
₿0.03
$357.15K
₿21
$0
₿0
Прогноз цены на DUBX(dub)
— Separly  SEPARLY $0.00001345
₿0.00000000032
0 $0
₿0
$0
$0
$1
₿0
$13.46K
₿0.32
$0
₿0
Прогноз цены на Separly(separly)
— JobAi  JOB $0.000000001639
₿0.000000000021
3.19 $0
₿0
$0.000002147
₿0.000000000022
$0.000001819
₿0.000000000018
$74.84K
₿0.82
$295.11K
₿3.65K
$0
₿0
Прогноз цены на JobAi(job)
— HALLOWEEN  HALLOWEEN $0.000000000096
₿0.0000000000000013
0 $0
₿0
$0
$0
$31.87
₿0
$9.89K
₿0.14
$0
₿0
Прогноз цены на HALLOWEEN(halloween)
— Membrane  MBRN $0.004192
₿0.00000073
0.25 $0
₿0
$0.004222
₿0.00000075
$0.004067
₿0.00000073
$0.64
₿0.02
$15.28K
₿2.68
$0
₿0
Прогноз цены на Membrane(mbrn)
— Clippy AI  $CLIPPY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Clippy AI($clippy)
— Gram Gold  GRAMG $109.47
₿0.0011
1.64 $0
₿0
$111.48
₿0.0011
$107.7
₿0.0010
$17.82K
₿0.19
$5.25K
$0
₿0
Прогноз цены на Gram Gold(gramg)
— Crimson  CRM $0.003302
₿0.0000013
0 $0
₿0
$0
$0
$35.85
₿0.02
$5.97K
₿2.53
$0
₿0
Прогноз цены на Crimson(crm)
— Companion Pet Coin  CPC $0.173
₿0.0000020
0.71 $0
₿0
$0.2053
₿0.0000021
$0.1966
₿0.0000020
$17.31
₿0.59
$1.04B
₿12.55K
$0
₿0
Прогноз цены на Companion Pet Coin(cpc)
— DeCloud  CLOUD $0.00001779
₿0.0000000027
-9.44 $0
₿0
$0.000295
₿0.0000000030
$0.000267
₿0.0000000027
$9.38
₿0.03
$17.79K
₿2.76
$0
₿0
Прогноз цены на DeCloud(cloud)
— Blepe the Blue  BLEPE $0.00001205
₿0.000000010
65.31 $0
₿0
$0.001234
₿0.000000012
$0.0005939
₿0.0000000061
$5.98
₿1.98
$12.06K
₿10.16
$0
₿0
Прогноз цены на Blepe the Blue(blepe)
— KeyOfLife  KOL $0.5643
₿0.000018
-5.25 $0
₿0
$0.6729
₿0.000018
$0.4607
₿0.000017
$54.5
₿0.05
$3.07M
₿99.91
$0
₿0
Прогноз цены на KeyOfLife(kol)
— Fantom Money Market  FBUX $0.008808
₿0.0000034
2.96 $0
₿0
$0.3671
₿0.0000037
$0.3293
₿0.0000034
$8.1
₿0.36
$440.4K
₿175.22
$0
₿0
Прогноз цены на Fantom Money Market(fbux)
— Bully  BULLY $0.00003273
₿0.0000000025
0.40 $0
₿0
$0.00003283
₿0.0000000026
$0.00003225
₿0.0000000015
$72.22
₿0.35
$32.07K
₿2.44
$0
₿0
Прогноз цены на Bully(bully)
— Playbux  PBUX $0.004985
-1.40 $0
$0.005233
$0.004874
$422.02K
$2M
$0
Прогноз цены на Playbux(pbux)
— MagicRing  MRING $0.000000000437
₿0.00000000000010
-6.58 $0
₿0
$0.000000000474
₿0.00000000000034
$0.000000000415
₿0.000000000000090
$1.68K
₿100.7
$43.67K
₿9.41
$0
₿0
Прогноз цены на MagicRing(mring)
— PEPEBOMB  PEPE $0.00001279
0 $0
$0
$0
$168.14
$38.4K
$0
Прогноз цены на PEPEBOMB(pepe)
— Magic Internet Money (Base)  MIM $0.996
0.01* $0
$1
$0.9952
$101.22
$27.56K
$0
Прогноз цены на Magic Internet Money (Base)(mim)
— PuppaCoin  $PUPPA $0.00000724
0 $0
$0
$0
$27.85
$7.24K
$0
Прогноз цены на PuppaCoin($puppa)
— Shrek AI  SHREKAI $0.000000000478
0 $0
$0
$0
$219.61
$4.78K
$0
Прогноз цены на Shrek AI(shrekai)
— Brett's cat  BALT $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Brett's cat(balt)
— Silver Standard  BARS $0.03145
0.19 $0
$0.03185
$0.0305
$271.15
$24.47K
$0
Прогноз цены на Silver Standard(bars)
— Eurite  EURI $1.14
0.19 $0
$1.14
$1.13
$7.02M
$0
$0
Прогноз цены на Eurite(euri)
— Coke Pets  EKOC $0.0001201
-7.17 $0
$0.0001294
$0.000116
$253.94
$120.16K
$0
Прогноз цены на Coke Pets(ekoc)
— SORA Pussy  PUSSY $510.85
0 $0
$0
$0
$0
$17.22K
$0
Прогноз цены на SORA Pussy(pussy)
— NearKat  KAT $0.00007699
1.27 $0
$0.00007833
$0.00007378
$8.9
$77.03K
$0
Прогноз цены на NearKat(kat)
— RelayChain Bridged WAVAX (Moonriver)  WAVAX $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на RelayChain Bridged WAVAX (Moonriver)(wavax)
— NexGATE  GATE $0.00003855
0 $0
$0
$0
$4.54
$3.86K
$0
Прогноз цены на NexGATE(gate)
— MAI  MAI $0.002326
-5.20 $0
$0.004693
$0.002197
$22.17K
$0
$0
Прогноз цены на MAI(mai)
— BondX  BNX $0.004399
-6.37 $0
$0.005498
$0.004099
$4.19K
$13.2M
$0
Прогноз цены на BondX(bnx)
— THE EYE  EYE $0.00004094
-19.67 $0
$0.00006325
$0.00003783
$5.93K
$41K
$0
Прогноз цены на THE EYE(eye)
— ALP Coin  ALP $0.8079
₿0.0000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ALP Coin(alp)
— Beacon  BECN $0.00003995
₿0.000000035
9.38 $0
₿0
$0.008699
₿0.000000089
$0.003099
₿0.000000032
$0
₿0
$2.3K
₿1.69
$0
₿0
Прогноз цены на Beacon(becn)
— bitqy  BQ $0.00003874
₿0.00000000040
0 $76.98K
₿0.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$76.98K
₿0.79
Прогноз цены на bitqy(bq)
— Burst  BURST $0.07047
₿0.00000072
0 $148.02M
₿1.53K
$0
₿0.
$0
₿0.
$0
₿0
$0
$148.02M
₿1.53K
Прогноз цены на Burst(burst)
— Colletrix  CIPX $0.00002906
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Colletrix(cipx)
— DAGX  DAG $0.01869
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на DAGX(dag)
— Drep  DREP $2.42
₿0.000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Drep(drep)
— Eterbase Coin  XBASE $0.006688
₿0.000000069
0 $120.51M
₿1.24K
$0
₿0.
$0
₿0.
$0
₿0
$0
$120.51M
₿1.24K
Прогноз цены на Eterbase Coin(xbase)
— FortKnoxster  FKX $0.0002627
₿0.0000000089
0 $39.41K
₿1.35
$0
₿0.
$0
₿0.
$0.65
₿0
$39.41K
₿1.35
$39.41K
₿1.35
Прогноз цены на FortKnoxster(fkx)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь