$3.43T
시가 총액
$76.68B
총 거래량
BTC 62.45%   •   ETH 8.67%
지배력

결과 페이지 349 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— PUG AI  PUGAI $0.000000000282
₿0.000000000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.73
₿0
$28.17K
₿2.33
$0
₿0
PUG AI(pugai) 가격 예측
— Helena Financial V2  HELENA2 $0.6674
₿0.000022
0 $0
₿0
$0
₿0.
$0
₿0.
$136.36
₿0
$367.12K
₿12.59
$0
₿0
Helena Financial V2(helena2) 가격 예측
— Alien Milady Fumo  FUMO $9,877.84
₿0.14
0 $0
₿0
$0
₿0.
$0
₿0.
$387.88
₿0
$2.96M
₿44.41
$0
₿0
Alien Milady Fumo(fumo) 가격 예측
— Prism  PRISM $0
0 $0
$0
$0
$0
$0
$0
Prism(prism) 가격 예측
— Adam Cochran (Friend.tech)  ADAM $1.76
₿0.000039
0 $0
₿0
$0
₿0.
$0
₿0.
$175.83
₿0
$0
$0
₿0
Adam Cochran (Friend.tech)(adam) 가격 예측
— SOPDAP AI  SDP $0.000003729
₿0.000000000086
0 $0
₿0
$0
₿0.
$0
₿0.
$29.72K
₿0
$11.18K
₿0.26
$0
₿0
SOPDAP AI(sdp) 가격 예측
— Ultima  ULTIMA $8,424.37
₿0.070
2.98 $0
₿1.9K
$8,425.28
₿0.071
$8,168.67
₿0.069
$13.02M
₿39.03
$842.5M
₿7.04K
$0
₿1.9K
Ultima(ultima) 가격 예측
— Proof of Anon  PRF $0.00245
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$263.6
₿0
$24.51K
₿0.35
$0
₿0
Proof of Anon(prf) 가격 예측
— DigiBunnies  DGBN $0.00002241
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$144.17
₿0
$0
$0
₿0
DigiBunnies(dgbn) 가격 예측
— Aave Ethereum Savings Dai Stablecoin  AETHSDAI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave Ethereum Savings Dai Stablecoin(aethsdai) 가격 예측
— 5mc  5MC $0.001606
₿0.00031
-6.19 $0
₿0
$0.001718
₿0.00032
$0.001602
₿0.00022
$43.52K
₿11.44
$4.01M
₿786.68K
$0
₿0
5mc(5mc) 가격 예측
— Puffin Global  PUFFIN $0.00002591
₿0.00000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$709.66
₿0
$3.89K
₿0.06
$0
₿0
Puffin Global(puffin) 가격 예측
— Aktionariat Green Monkey Club AG Tokenized Shares  GMCS $0
0 $0
$0
$0
$0
$0
$0
Aktionariat Green Monkey Club AG Tokenized Shares(gmcs) 가격 예측
— KNOB$  KNOB $0.00000207
₿0.00000000098
-0.79 $0
₿0
$0.000002129
₿0.0000000011
$0.00000206
₿0.00000000096
$2.04
₿0.19
$20.81K
₿9.88
$0
₿0
KNOB$(knob) 가격 예측
— ASDI  ASDI $0
0 $0
$0
$0
$0
$0
$0
ASDI(asdi) 가격 예측
— Cobra Swap  COBRA $0.00000365
₿0.000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$1.61
₿0
$3.65K
₿0.06
$0
₿0
Cobra Swap(cobra) 가격 예측
— Backbone Labs Staked LUNA  BLUNA $0.9236
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$676.22
₿0
$0
$0
₿0
Backbone Labs Staked LUNA(bluna) 가격 예측
— smorf  SMORF $0.00000125
₿0.000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$26.76
₿0
$5.25K
$0
₿0
smorf(smorf) 가격 예측
— Cosmic  COSMIC $566.18
₿0.013
0 $0
₿0
$0
₿0.
$0
₿0.
$243.23
₿0
$56.62K
₿1.32
$0
₿0
Cosmic(cosmic) 가격 예측
— AiAkitaX  AIX $0.000002799
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$739.67
₿0
$56.04K
₿412.28
$0
₿0
AiAkitaX(aix) 가격 예측
— Big Tycoon  MBTYC $0.01133
₿0.000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$113.33K
₿606.27
$0
₿0
Big Tycoon(mbtyc) 가격 예측
— ClosedAI  CLOSEDAI $0.0001551
₿0.0000000077
-2.17 $0
₿0
$0.0001589
₿0.0000000084
$0.0001545
₿0.0000000077
$163.57
₿0.1
$155.16K
$0
₿0
ClosedAI(closedai) 가격 예측
— TONNEL Network  TONNEL $3.32
₿0.00012
0.70 $0
₿0
$3.34
₿0.00012
$3.2
₿0.00011
$28.91K
₿2.67
$3.54M
₿133.19
$0
₿0
TONNEL Network(tonnel) 가격 예측
— Thundercore Bridged BUSD (Thundercore)  BUSD $1
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$138.99
₿0
$88.04K
₿1.3
$0
₿0
Thundercore Bridged BUSD (Thundercore)(busd) 가격 예측
— AI Powers  AIP $0
0 $0
$0
$0
$0
$0
$0
AI Powers(aip) 가격 예측
— Legacy Of Game  LOGX $0
0 $0
$0
$0
$0
$0
$0
Legacy Of Game(logx) 가격 예측
— Hairy The Bene  HAIRY $0
0 $0
$0
$0
$0
$0
$0
Hairy The Bene(hairy) 가격 예측
— GODDOG  OOOOOO $0.0007778
0 $0
$0
₿0.
$0
₿0.
$2.61
₿0
$53.67K
$0
GODDOG(oooooo) 가격 예측
— CEDEN  CDN $0.003827
-1.12 $0
$0.003962
$0.00382
$198.04
$10.34K
$0
CEDEN(cdn) 가격 예측
— Backed Swiss Domestic Government Bond 0-3  BCSBGC3 $64.58
0.13 $0
$64.58
$64.5
$0
$0
$0
Backed Swiss Domestic Government Bond 0-3(bcsbgc3) 가격 예측
— Ancient8  A8 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Ancient8(a8) 가격 예측
— SparkLucky  SLC $0.0007902
0 $0
$0
$0
$5.25
$7.02M
$0
SparkLucky(slc) 가격 예측
— AI Waifu  WAI $0.08875
-1.09 $0
$0.09093
$0.08856
$106.42K
$8.88M
$0
AI Waifu(wai) 가격 예측
— Wrapped Vana  WVANA $4.46
-1.48 $0
$4.67
$4.46
$47.4K
$1.2M
$0
Wrapped Vana(wvana) 가격 예측
— USD DWIN  USDW $1
0 $0
$0
$0
$3.83
$142.09M
$0
USD DWIN(usdw) 가격 예측
— XTTA  XTTA $0.3206
0.12 $0
$0.3261
$0.3113
$1.52M
$128.28M
$0
XTTA(xtta) 가격 예측
— Dinari CSCO  CSCO.D $0
0 $0
$0
$0
$0
$0
$0
Dinari CSCO(csco.d) 가격 예측
— ElectroSwap  BOLT $0.005082
-3.60 $0
$0.005454
$0.005063
$2.97K
$508.24K
$0
ElectroSwap(bolt) 가격 예측
— Wrapped Gamestop xStock  WGMEX $0
0 $0
$0
$0
$0
$0
$0
Wrapped Gamestop xStock(wgmex) 가격 예측
— NA Capital-as-a-Service SSTN  PC0016245 $0
0 $0
$0
$0
$0
$0
$0
NA Capital-as-a-Service SSTN(pc0016245) 가격 예측
— Allcoin  ALC $0.01494
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Allcoin(alc) 가격 예측
— Bit Miner Chain  BTMC $0.00004842
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$2.58
₿0
$0
$0
₿0
Bit Miner Chain(btmc) 가격 예측
— Buggyra Coin Zero  BCZERO $0.003229
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Buggyra Coin Zero(bczero) 가격 예측
— CoinonatX  XCXT $0.0003875
₿0.0000000035
0 $8.14K
₿0.08
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.14K
₿0.08
CoinonatX(xcxt) 가격 예측
— Cyder  CYDER $0.0002153
₿0.0000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cyder(cyder) 가격 예측
— DraftCoin  DFT $0.0188
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DraftCoin(dft) 가격 예측
— EscrowBlock  ESCB $0.003229
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EscrowBlock(escb) 가격 예측
— Foldingcoin  FLDC $0.003229
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Foldingcoin(fldc) 가격 예측
— GoWithMi  GMAT $0.00000252
₿0.0000000010
0 $6.32K
₿2.55
$0
₿0.
$0
₿0.
$16.15K
₿0
$37.52K
₿15.12
$6.32K
₿2.55
GoWithMi(gmat) 가격 예측
— HYPNOXYS  HYPX $0.00003229
₿0.00000000029
0 $731.22K
₿6.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$731.22K
₿6.79
HYPNOXYS(hypx) 가격 예측
— Kaiser  KISC $0.002863
₿0.000000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kaiser(kisc) 가격 예측
— LIZA  LIZA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LIZA(liza) 가격 예측
— Minerta  MIT $0.03934
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Minerta(mit) 가격 예측
— ParkinGo  GOT $0.00764
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$375.2
₿0
$0
$0
₿0
ParkinGo(got) 가격 예측
— Prototanium  PR $10.33
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Prototanium(pr) 가격 예측
— RRV Token  RRV $0.004489
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RRV Token(rrv) 가격 예측
— Smileycoin  SMLY $0.00000405
₿0.000000000094
0 $149.15K
₿3.48
$0
₿0.
$0
₿0.
$4.32
₿0
$202.5K
₿4.73
$149.15K
₿3.48
Smileycoin(smly) 가격 예측
— Swisscoin  SIC $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Swisscoin(sic) 가격 예측
— Triaconta  TRIA $12.76
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Triaconta(tria) 가격 예측
— XGOLDCOIN  XGOLD $0.0367
₿0.00000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XGOLDCOIN(xgold) 가격 예측
— 10X Long TomoChain Token  TOMOMOON $0.00004306
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Long TomoChain Token(tomomoon) 가격 예측
— SEED OF LOVE  SEOL $0.00007535
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SEED OF LOVE(seol) 가격 예측
— World Wide Web Coin  WWW $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
World Wide Web Coin(www) 가격 예측
— Total  FP.CX $467.81
₿0.0043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Total(fp.cx) 가격 예측
— UniDollar  UNIUSD $0.002992
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UniDollar(uniusd) 가격 예측
— BTC Range Bound Min Volatility Set  BTCMINVOL $801.92
₿0.0074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BTC Range Bound Min Volatility Set(btcminvol) 가격 예측
— RealToken 18276 Appoline St Detroit MI  REALTOKEN-18276-APPOLINE-ST-DETROIT-MI $162.75
₿0.0015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RealToken 18276 Appoline St Detroit MI(REALTOKEN-18276-APPOLINE-ST-DETROIT-MI) 가격 예측
— Polkadot NEW  DOT $27.2
₿0.00025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkadot NEW(dot) 가격 예측
— FINANCIAL INVESTMENT TOKEN  FIT $0.0003516
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
FINANCIAL INVESTMENT TOKEN(fit) 가격 예측
— Satopay Yield Token  SPY $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Satopay Yield Token(spy) 가격 예측
— Wootrade Network  WOO $1.77
₿0.000016
0 $862.39M
₿8.01K
$0
₿0.
$0
₿0.
$0
₿0
$0
$862.39M
₿8.01K
Wootrade Network(woo) 가격 예측
— Bollo Token  BOLO $0.005643
₿0.000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bollo Token(bolo) 가격 예측
— Pazzy  PAZZY $0.0418
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pazzy(pazzy) 가격 예측
— DaftCoin  DAFT $0
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DaftCoin(daft) 가격 예측
— CoShi Inu  COSHI $0.000000000207
₿0.0000000000000053
0 $0
₿0
$0.000000000577
₿0.0000000000000053
$0.000000000577
₿0.0000000000000053
$1.32
₿0
$206.88K
₿5.36
$0
₿0
CoShi Inu(coshi) 가격 예측
— WINkLink BSC  WIN $0.00004885
₿0.0000000022
1.29 $0
₿0
$0.00004935
₿0.0000000023
$0.0000481
₿0.0000000022
$2.43K
₿0.24
$3.06M
₿141.1
$0
₿0
WINkLink BSC(win) 가격 예측
— sUniswap  SUNI $60.95
₿0.00056
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
sUniswap(suni) 가격 예측
— Teslasafe  TESLASAFE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Teslasafe(teslasafe) 가격 예측
— Mindsync  MAI $0.003346
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$457.02
₿0
$501.95K
₿17.3
$0
₿0
Mindsync(mai) 가격 예측
— BabyKraken  KRAKBABY $0.000000000324
₿0.000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.76
₿0
$0
$0
₿0
BabyKraken(krakbaby) 가격 예측
— SafuYield Protocol  SAFUYIELD $0.000000000756
₿0.000000000000037
-0.18 $0
₿0
$0.000000002094
₿0.
$0.000000000748
₿0.
$0
₿0
$0
$0
₿0
SafuYield Protocol(safuyield) 가격 예측
— KuCoin LaunchPad  KCLP $0.1064
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KuCoin LaunchPad(kclp) 가격 예측
— Beluga.fi  BELUGA $19.94
₿0.00098
6.32 $0
₿0
$19.99
$18.69
$191.61
₿0
$79.76K
₿3.94
$0
₿0
Beluga.fi(beluga) 가격 예측
— Floki Wife  FLOFE $0.0001152
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Floki Wife(flofe) 가격 예측
— MiniUSDC  MINIUSDC $0.000001614
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MiniUSDC(miniusdc) 가격 예측
— Weld  WELD $0.0002505
₿0.000000089
-1.19 $0
₿0
$0.0002535
₿0.000000089
$0.0002503
₿0.000000085
$182.24
₿1.5
$62.63K
₿22.29
$0
₿0
Weld(weld) 가격 예측
— Beyond Protocol  BP $0.00006208
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$2.72K
₿0
$31.04K
₿8.43
$0
₿0
Beyond Protocol(bp) 가격 예측
— TrGold  TRGO $0.007753
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TrGold(trgo) 가격 예측
— Fuma Finance  FUMA $0.01807
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$109.62
₿0
$0
$0
₿0
Fuma Finance(fuma) 가격 예측
— Flokimars  FLOM $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flokimars(flom) 가격 예측
— Binom Protocol  BINOM $0.00001199
₿0.00000000056
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$48.39
₿0
$0
$0
₿0
Binom Protocol(binom) 가격 예측
— GenshinFlokiInu  GFLOKI $0.000000000155
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$175.27
₿0
$155.2K
₿2.99
$0
₿0
GenshinFlokiInu(gfloki) 가격 예측
— Shibnobi  SHINJA $0.00003316
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$285.93
₿0
$3.32M
₿125.13
$0
₿0
Shibnobi(shinja) 가격 예측
— Pittys  PITTYS $0.0001994
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pittys(PITTYS) 가격 예측
— Chicken Zilla  CHKN $0.000000000001
₿0.000000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Chicken Zilla(chkn) 가격 예측
— HODL Vault  HVLT $0.000000000405
₿0.0000000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HODL Vault(hvlt) 가격 예측
— SOLCash  SOLCASH $0.00006812
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$85.94
₿0
$68.12K
₿1.09
$0
₿0
SOLCash(solcash) 가격 예측
— Agrofarm  FARM $0.0001695
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Agrofarm(farm) 가격 예측
— Manarium  ARI $0.0001205
₿0.0000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$3.73
₿0
$0
$0
₿0
Manarium(ari) 가격 예측
— Coinage Finance  CAGE $0.0005145
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$14.92
₿0
$0
$0
₿0
Coinage Finance(cage) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.