$3.37T
시가 총액
$80.7B
총 거래량
BTC 61.40%   •   ETH 8.90%
지배력

결과 페이지 349 - 모든 암호 화폐 가격

가격, 시가 총액, 차트 및 통계가 포함된 모든 암호 화폐 목록
카테고리
100 Prev Next 100 100 Prev Next 100
#
#
이름 		최종 가격 24h%
7d chart % 24h 		시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
# 이름 최종 가격 % 24h 시가 총액 24h 최고가 24h 최저가 가격 차트 7일 24h 거래량 FDV 시가 총액 예측
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Acurast  ACU $0
0 $0
$0
$0
$0
$0
$0
Acurast(acu) 가격 예측
— Eris Amplified MNTA  AMPMNTA $0
0 $0
$0
$0
$0
$0
$0
Eris Amplified MNTA(ampmnta) 가격 예측
— Barley Finance  BARL $0.004962
₿0.000000095
0 $0
₿0
$0
$0
$7.14
₿0
$496.29K
₿9.54
$0
₿0
Barley Finance(barl) 가격 예측
— Jefe  JEFE $0.00000385
₿0.00000000021
-2.79 $0
₿0
$0.00002361
₿0.00000000022
$0.00002178
₿0.00000000020
$1.86
₿0
$3.8K
$0
₿0
Jefe(jefe) 가격 예측
— Ordify  ORFY $0.01443
-2.05 $0
$0.01512
$0.0144
$216.03K
$1.44M
$0
Ordify(orfy) 가격 예측
— xCMDX_Astrovault  XCMDX $0.002037
₿0.00000049
1.49 $0
₿0
$0.05213
₿0.00000050
$0.04996
₿0.00000047
$5.46
₿0
$0
$0
₿0
xCMDX_Astrovault(xcmdx) 가격 예측
— Bull Star Finance  BSF $0.00007797
0 $0
$0
$0
$3.59
$1.52K
$0
Bull Star Finance(bsf) 가격 예측
— Alpha Rabbit  ARABBIT $0.0002722
0 $0
$0
$0
$4.11
$27.22K
$0
Alpha Rabbit(arabbit) 가격 예측
— TechCat  STC $0.000001069
0 $0
$0
$0
$54.21
$8.56K
$0
TechCat(stc) 가격 예측
— Pizzaverse  $PIZZA $0.0000002152
0 $0
$0
$0
$2.4
$21.53K
$0
Pizzaverse($pizza) 가격 예측
— Miu  MIU $0.00001771
27.75 $0
$0.00001798
$0.00001386
$700.15
$17.71K
$0
Miu(miu) 가격 예측
— Wrapped GSYS (BlueLotusDAO)  WGSYS $0.02408
-4.45 $0
$0.0259
$0.022
$1.83K
$12.17K
$0
Wrapped GSYS (BlueLotusDAO)(wgsys) 가격 예측
— Bucky  BUCKY $0.0000002313
0.12 $0
$0.0000002355
$0.0000002302
$1.43
$15.96K
$0
Bucky(bucky) 가격 예측
— Meow  MEOW $0.00000269
0 $0
$0
$0
$9.74
$26.9K
$0
Meow(meow) 가격 예측
— Stargate Bridged WETH (Iota EVM)  WETH $2,476.69
-1.20 $0
$2,551.16
$2,470.08
$167.39K
$368.66K
$0
Stargate Bridged WETH (Iota EVM)(weth) 가격 예측
— PiggyPiggyCoin  PGC $0.00002394
-16.74 $0
$0.00003104
$0.00002392
$249.44K
$32.07K
$0
PiggyPiggyCoin(pgc) 가격 예측
— IndoWealth Token  IWT $0.2957
0.19 $0
$0.3006
$0.2952
$114.45K
$2.95B
$0
IndoWealth Token(iwt) 가격 예측
— AddOn Ai  ADDON $0.0007687
0 $0
$0
$0
$5.17
$7.69K
$0
AddOn Ai(addon) 가격 예측
— Dinari ITA  ITA.D $0
0 $0
$0
$0
$0
$0
$0
Dinari ITA(ita.d) 가격 예측
— Wrapped McDonald's xStock  WMCDX $0
0 $0
$0
$0
$0
$0
$0
Wrapped McDonald's xStock(wmcdx) 가격 예측
— Alliance Chain  UIN $0.8188
₿0.0000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Alliance Chain(uin) 가격 예측
— Batcoin  BAT $0.00002083
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Batcoin(bat) 가격 예측
— Bitnetcoin  BNC $0.5208
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitnetcoin(BNC) 가격 예측
— Bulleon  BUL $0.0002393
₿0.000000010
0 $277.67
₿0.01
$0
₿0.
$0
₿0.
$0.08
₿0
$0
$277.67
₿0.01
Bulleon(bul) 가격 예측
— CoinPoker  CHP $0.0534
₿0.00000082
4.02 $0
₿0
$0.08569
₿0.00000082
$0.08201
₿0.00000078
$26.63K
₿0
$14.86M
₿228.89
$0
₿0
CoinPoker(chp) 가격 예측
— CyprusCoin  XCY $0.01565
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CyprusCoin(xcy) 가격 예측
— Dragon Coin  DRG $0.0001443
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$255.6
₿0
$0
$0
₿0
Dragon Coin(drg) 가격 예측
— E-SHOP CHAIN  ES $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
E-SHOP CHAIN(es) 가격 예측
— FoodCoin  FOOD $0.001041
₿0.000000010
0 $309.71K
₿2.97
$0
₿0.
$0
₿0.
$0
₿0
$0
$309.71K
₿2.97
FoodCoin(food) 가격 예측
— GPTCash  GPTC $0.004166
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GPTCash(gptc) 가격 예측
— IAN COIN  IAN $0.002083
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IAN COIN(ian) 가격 예측
— Kalkicoin  KLC $0.000001129
₿0.00000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kalkicoin(klc) 가격 예측
— LLToken  LLT $0.2791
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LLToken(llt) 가격 예측
— MinexCoin  MNX $0.4156
₿0.0000039
0 $1.83M
₿17.59
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.83M
₿17.59
MinexCoin(mnx) 가격 예측
— NextON  NXTON $0.001041
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
NextON(nxton) 가격 예측
— Parsl  SEED $0.000003629
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Parsl(seed) 가격 예측
— Poverty Eradication Coin  PEC $0.0009256
₿0.0000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Poverty Eradication Coin(pec) 가격 예측
— Rubycoin  RBY $2.07
₿0.000019
0 $57.08M
₿547.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$57.08M
₿547.9
Rubycoin(rby) 가격 예측
— SNAX Token  SNAX $0.000375
₿0.0000000035
0 $176.24K
₿1.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$176.24K
₿1.69
SNAX Token(snax) 가격 예측
— Switch  ESH $0.007147
₿0.00000029
0 $82.36K
₿3.46
$0
₿0.
$0
₿0.
$2.14
₿0
$0
$82.36K
₿3.46
Switch(esh) 가격 예측
— VF Cash  VFC $0.005208
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VF Cash(vfc) 가격 예측
— Xiropht  XIRO $0.0008333
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xiropht(xiro) 가격 예측
— Arch Crypton Game  ARCG $0.8344
₿0.0000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Arch Crypton Game(arcg) 가격 예측
— 10X Short Cosmos Token  ATOMDOOM $0.1156
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
10X Short Cosmos Token(atomdoom) 가격 예측
— PricecoinX  PRCX $0.001041
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PricecoinX(prcx) 가격 예측
— TrumpBux  TBUX $0.00003125
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TrumpBux(tbux) 가격 예측
— SpaceGold  SGOLD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SpaceGold(sgold) 가격 예측
— General Dynamics  GD.CX $1,736.42
₿0.016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
General Dynamics(gd.cx) 가격 예측
— 0xKOJO  0XK $2,958.57
₿0.028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
0xKOJO(0xk) 가격 예측
— RealToken 18900 Mansfield St Detroit MI  REALTOKEN-18900-MANSFIELD-ST-DETROIT-MI $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
RealToken 18900 Mansfield St Detroit MI(REALTOKEN-18900-MANSFIELD-ST-DETROIT-MI) 가격 예측
— Polkadot  DOT $2,581.23
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Polkadot(dot) 가격 예측
— Phantasma Energy  KCAL $0.005147
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.95K
₿0
$0
$0
₿0
Phantasma Energy(kcal) 가격 예측
— DApp Evolution  EVO $11.67
₿0.00011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
DApp Evolution(evo) 가격 예측
— QIAN Governance Token  KUN $0.8833
₿0.0000084
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QIAN Governance Token(kun) 가격 예측
— B21  B21 $0.000221
₿0.000000010
0 $13.48K
₿0.64
$0
₿0.
$0
₿0.
$4.21
₿0
$0
$13.48K
₿0.64
B21(b21) 가격 예측
— Mcobit  MCT $0.0002997
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.78
₿0
$0
$0
₿0
Mcobit(mct) 가격 예측
— Scamunknown  SCAMUNKNOWN $551.85
₿0.0052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Scamunknown(scamunknown) 가격 예측
— Jurassic Farm  DINO $0.0687
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jurassic Farm(dino) 가격 예측
— Trodl  TRO $0.00008148
₿0.0000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.74
₿0
$0
$0
₿0
Trodl(tro) 가격 예측
— Defy Farm  DEFY $0.04425
₿0.00000042
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Defy Farm(defy) 가격 예측
— Tao Dao  TAO $0.1104
₿0.0000010
0 $32.51K
₿0.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$32.51K
₿0.31
Tao Dao(tao) 가격 예측
— Change Our World  CHANGE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Change Our World(change) 가격 예측
— iDOT  IDOT $147.79
₿0.0014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
iDOT(idot) 가격 예측
— Kinesis  KAU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kinesis(kau) 가격 예측
— LazyMint  LAZY $0.00001931
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LazyMint(lazy) 가격 예측
— Tako Token  TAKO $0.0001352
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$1.76
₿0
$0
$0
₿0
Tako Token(tako) 가격 예측
— Backed Protocol  BAKT $0.0009769
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$137.66
₿0
$0
$0
₿0
Backed Protocol(bakt) 가격 예측
— Iron Finance  ICE $0.000003249
₿0.000000000068
-0.01* $0
₿0
$0.000003249
₿0.000000000071
$0.000003249
₿0.000000000068
$3.98
₿0
$2.96K
$0
₿0
Iron Finance(ice) 가격 예측
— Casper DeFi  CASPER $0.004746
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Casper DeFi(casper) 가격 예측
— StarShip Token  STARS $0.00000001285
₿0.00000000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$610.9
₿0
$0
$0
₿0
StarShip Token(stars) 가격 예측
— XRP Apes  XRPAPE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XRP Apes(xrpape) 가격 예측
— PhiFi Finance  PHIFIV2 $0.000000000002
₿0.000000000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
PhiFi Finance(phifiv2) 가격 예측
— Bake Coin  BAKECOIN $0.0000002263
₿0.000000000010
0 $1.6K
₿0.07
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.6K
₿0.07
Bake Coin(bakecoin) 가격 예측
— Freedom  FDM $0.000001659
₿0.000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$3.1
₿0
$0
$0
₿0
Freedom(fdm) 가격 예측
— Baby Floki Billionaire  BABYFB $0.000000000112
₿0.0000000000000058
0.30 $0
₿0
$0.000000000113
₿0.
$0.000000000111
₿0.
$27.79
₿0
$0
$0
₿0
Baby Floki Billionaire(BabyFB) 가격 예측
— ExenToken  EXEN $0.8128
₿0.000029
0 $0
₿0
$0
₿0.
$0
₿0.
$42.99K
₿0
$0
$0
₿0
ExenToken(exen) 가격 예측
— Magic Cake  MAGICCAKE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Magic Cake(magiccake) 가격 예측
— Aureus  AUREUS $0.0000119
₿0.00000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Aureus(aureus) 가격 예측
— MEALS  MEALS $0.0000003127
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$16.19
₿0
$0
$0
₿0
MEALS(meals) 가격 예측
— Olympia  OLP $0.0000004166
₿0.0000000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Olympia(olp) 가격 예측
— Strip Finance  STRIP $0.003733
₿0.00000013
-0.28 $0
₿0
$0.003752
₿0.00000013
$0.00372
₿0.00000012
$2.18
₿0.16
$186.69K
₿6.97
$0
₿0
Strip Finance(strip) 가격 예측
— Titano  TITANO $0.00001499
₿0.00000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$151.5
₿0
$0
$0
₿0
Titano(titano) 가격 예측
— Energy Pay  ENY $0.002578
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Energy Pay(ENY) 가격 예측
— Staked Klima  SKLIMA $17.07
₿0.00016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Staked Klima(sklima) 가격 예측
— Particle Technology  PART $0.003344
₿0.000000086
0 $0
₿0
$0
$0
$0.79
₿0
$20.07K
₿0.52
$0
₿0
Particle Technology(part) 가격 예측
— HUH  HUH $0.0000004755
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$422.3K
₿14.29
$0
₿0
HUH(huh) 가격 예측
— InfinityGaming  PLAY $0.00000003512
₿0.0000000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$10.88
₿0
$0
$0
₿0
InfinityGaming(play) 가격 예측
— Sakaryaspor  SKRY $0.2617
₿0.0000093
0 $0
₿0
$0
₿0.
$0
₿0.
$7.68K
₿0
$0
$0
₿0
Sakaryaspor(skry) 가격 예측
— Aelin  AELIN $315.13
₿0.0045
-0.57 $0
₿0
$322.73
₿0.0047
$314.2
₿0.0045
$255.49
₿0.01
$1.58M
₿22.81
$0
₿0
Aelin(aelin) 가격 예측
— Bitecoin  $BITC $0.0000009661
₿0.0000000000092
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bitecoin($BITC) 가격 예측
— VooVoo  VOO $0.000003469
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VooVoo(voo) 가격 예측
— Illuvium (Wormhole)  ILV $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Illuvium (Wormhole)(ilv) 가격 예측
— Elvantis  ELV $0.00009987
₿0.0000000035
0 $6.61K
₿0.24
$0
₿0.
$0
₿0.
$278.11
₿0
$0
$6.61K
₿0.24
Elvantis(elv) 가격 예측
— Quartz  QTZ $0.00004505
₿0.0000000093
-4.01 $0
₿0
$0.001048
₿0.000000010
$0.0009497
₿0.0000000091
$106.91
₿0
$0
$0
₿0
Quartz(qtz) 가격 예측
— Metavault  MVD $13.39
₿0.00012
0 $2.19M
₿21
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.19M
₿21
Metavault(mvd) 가격 예측
— BuilderCoin  BLDR $0.1
₿0.0000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BuilderCoin(bldr) 가격 예측
— SpritzMoon Crypto Token  SPRITZMOON $0.000001489
₿0.000000000015
3.94 $0
₿0
$0.000001567
₿0.000000000015
$0.0000015
₿0.000000000014
$1.5
₿0.06
$1.49M
₿15.05
$0
₿0
SpritzMoon Crypto Token(spritzmoon) 가격 예측
— KList Protocol  LIST $0.001829
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$98.54K
₿0
$0
$0
₿0
KList Protocol(list) 가격 예측
— RxcDna  DNA $0.03442
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$85.72
₿0
$34.42M
₿1.18K
$0
₿0
RxcDna(dna) 가격 예측
— BNS Token [OLD]  BNS $0.001649
₿0.000000054
0 $687.24K
₿22.64
$0
₿0.
$0
₿0.
$3.31
₿0
$0
$687.24K
₿22.64
BNS Token [OLD](bns) 가격 예측
즐겨찾기 동전 없음

아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.