$2.39T
時価総額合計
$77.51B
総出来高
BTC 50.72%     ETH 17.02%
占有率

結果ページ343 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
DUCK Vault (NFTX)  DUCK $179.08
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$589.35
₿0
$0
$0
₿0
DUCK Vault (NFTX)(duck) 価格予想
Armada  ARMD $0.0000001586
₿0.0000000000085
0 $0
₿0
$0.0000001586
₿0.
$0.0000001586
₿0.
$26.1
₿0
$0
$0
₿0
Armada(ARMD) 価格予想
IceSlush Finance  SLUSH $0.01609
₿0.00000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IceSlush Finance(slush) 価格予想
PocMon  POCMON $0.0007238
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$198.65
₿0
$0
$0
₿0
PocMon(pocmon) 価格予想
MASTERCHEF2  MASTERCHEF2 $0.0000001846
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MASTERCHEF2(masterchef2) 価格予想
Frog  FROG $0.000000000036
₿0.00000000000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Frog(frog) 価格予想
BKING Finance  BKF $0.00000008056
₿0.0000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BKING Finance(bkf) 価格予想
MetaAxis  MTA $0.000000000852
₿0.000000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$6.3
₿0
$0
$0
₿0
MetaAxis(mta) 価格予想
Howl City  HWL $0.00004104
₿0.0000000013
0.03 $0
₿0
$0.00004122
$0.00004055
$2.26
₿0
$22.16K
₿0.73
$0
₿0
Howl City(hwl) 価格予想
Scopuly  SCOP $0.01714
₿0.00000027
4.44 $0
₿0
$0.01746
₿0.00000027
$0.01628
₿0.00000026
$17.96K
₿0.04
$171.43M
₿2.76K
$0
₿0
Scopuly(scop) 価格予想
Santa Capital  SC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Santa Capital(SC) 価格予想
NFTOPIA  NFTOPIA $0.00003266
₿0.0000000016
0 $0
₿0
$0.00003266
₿0.
$0.00003266
₿0.
$13.97
₿0
$0
$0
₿0
NFTOPIA(nftopia) 価格予想
Filipcoin  FCP $0.0000664
₿0.00000000097
0.81 $0
₿0
$0.00006692
₿0.00000000097
$0.00006519
₿0.00000000094
$2.97K
₿0.05
$11.16K
₿0.16
$0
₿0
Filipcoin(fcp) 価格予想
RematicEGC  RMTX $0.000000000444
₿0.000000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
RematicEGC(rmtx) 価格予想
DefySwap Finance  DFY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
DefySwap Finance(dfy) 価格予想
IOTEN  IOTN $0.0000198
₿0.00000000095
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94K
₿0
$0
$0
₿0
IOTEN(iotn) 価格予想
Dogewhisky  DOGEWHISKY $0.000000000052
₿0.0000000000000025
0.01* $0
₿0
$0.000000000052
₿0.
$0.000000000052
₿0.
$22.24
₿0
$0
$0
₿0
Dogewhisky(DogeWhisky) 価格予想
ValorFoundation  VALOR $0.005582
₿0.000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ValorFoundation(valor) 価格予想
Akropolis (Wormhole)  AKRO $0.004209
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$4.26
₿0
$0
$0
₿0
Akropolis (Wormhole)(akro) 価格予想
DefiBet  $DBET $0.0009534
₿0.000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$0
$0
₿0
DefiBet($dbet) 価格予想
CryptoniteGame  CTNT $0.00003594
₿0.0000000018
-0.04 $0
₿0
$0
₿0.
$0
₿0.
$0.54
₿0
$0
$0
₿0
CryptoniteGame(ctnt) 価格予想
King Dog Inu  KINGDOG $0.0000051
₿0.000000000075
3.83 $0
₿0
$0.000004627
₿0.000000000075
$0.000004458
₿0.000000000072
$1.93
₿0
$5.1K
₿0.08
$0
₿0
King Dog Inu(kingdog) 価格予想
Metawar  METAWAR $0.02563
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$3.56K
₿0
$0
$0
₿0
Metawar(metawar) 価格予想
Shinji the Zombie Slayer  SHINJIZ $0.0000001331
₿0.0000000000070
0.26 $0
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$0
₿0
Shinji the Zombie Slayer(shinjiz) 価格予想
MetaChess  SHAH $0.00003568
₿0.0000000017
0 $0
₿0
$0.00003568
₿0.
$0.00003568
₿0.
$5.68K
₿0
$0
$0
₿0
MetaChess(shah) 価格予想
NuCoin  NUC $0.03898
₿0.0000082
3.09 $0
₿0
$0.04347
₿0.
$0.03762
₿0.
$10.94K
₿0
$0
$0
₿0
NuCoin(nuc) 価格予想
PeeCoin Charts  PEECOIN $0.00006587
₿0.0000000030
0 $20.83K
₿0.97
$0
₿0.
$0
₿0.
$139.86
₿0
$0
$20.83K
₿0.97
PeeCoin Charts(peecoin) 価格予想
Apple (Binemon)  AMB $0.1065
₿0.0000039
-0.64 $196.47K
₿7.2
$0.1073
₿0.
$0.1065
₿0.
$194.16
₿0
$0
$196.47K
₿7.2
Apple (Binemon)(amb) 価格予想
Firewood  WOOD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Firewood(wood) 価格予想
JustCarbon Governance  JCG $0.0007319
₿0.000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0.16
₿0
$0
$0
₿0
JustCarbon Governance(jcg) 価格予想
Pixul  PIXUL $0.003742
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pixul(pixul) 価格予想
Dragoma  DMA $0.0003172
₿0.0000000047
-0.08 $0
₿0
$0.0003237
₿0.0000000047
$0.0003172
₿0.0000000046
$3.03
₿0
$13.32K
₿0.2
$0
₿0
Dragoma(dma) 価格予想
Hello Art  HTT $0.00003496
₿0.00000000086
0.05 $0
₿0
$0.000035
₿0.00000000090
$0.00002937
₿0.00000000083
$43.44K
₿0.82
$699.29K
₿17.26
$0
₿0
Hello Art(htt) 価格予想
X Capital  XCAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
X Capital(xcap) 価格予想
WEB5 Inu  WEB5 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
WEB5 Inu(web5) 価格予想
JEXchange  JEX $0.003252
₿0.000000087
0.39 $0
₿0
$0.003322
₿0.000000090
$0.00321
₿0.000000086
$91.53
₿0.04
$3.25M
₿87.95
$0
₿0
JEXchange(jex) 価格予想
MekkaCoin  MEK $0.02016
₿0.00000066
0 $0
₿0
$0
₿0.
$0
₿0.
$152.45
₿0
$0
$0
₿0
MekkaCoin(mek) 価格予想
Gitshock Finance  GTFX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Gitshock Finance(gtfx) 価格予想
Staika  STIK $1.88
₿0.000034
-1.45 $0
₿0
$1.91
₿0.000034
$1.84
₿0.000032
$244.08K
₿5.94
$471.07M
₿8.57K
$0
₿0
Staika(stik) 価格予想
Malgo Finance  MGXG $0.003465
₿0.000000046
0 $0
₿0
$0
$0
$13.25
₿0
$104.32K
₿1.41
$0
₿0
Malgo Finance(mgxg) 価格予想
SpaceXpanse  ROD $0.00002695
₿0.00000000059
2.76 $0
₿0
$0.0000297
₿0.00000000060
$0.00002621
₿0.00000000055
$309.12
₿0
$37.3K
₿0.49
$0
₿0
SpaceXpanse(rod) 価格予想
FX1Sports  FXI $0.009268
₿0.00000059
-2.76 $0
₿0
$0.009531
₿0.00000059
$0.009264
₿0.00000055
$4.92K
₿0.6
$2.78M
₿177.71
$0
₿0
FX1Sports(fxi) 価格予想
I LOVE SNOOPY  LOVESNOOPY $0.00000000348
₿0.00000000000011
-2.90 $0
₿0
$0.000000003741
₿0.00000000000011
$0.000000003143
₿0.000000000000058
$11.93K
₿0
$6.89M
₿194.14
$0
₿0
I LOVE SNOOPY(lovesnoopy) 価格予想
PulseBitcoin (PulseChain)  PLSB $0.01526
₿0.00000028
-1.34 $0
₿0
$0.01622
₿0.00000031
$0.01511
₿0.00000028
$164.16
₿0.03
$141.43K
₿2.64
$0
₿0
PulseBitcoin (PulseChain)(plsb) 価格予想
Homer  SIMPSON 2.0 $0
₿0.0000000000000000020
0.13 $0
₿0
$0
₿0.0000000000000000020
$0
₿0.0000000000000000020
$30.16
₿0
$48.71K
₿0.76
$0
₿0
Homer(simpson 2.0) 価格予想
Alien Chain  ALIEN $0.00131
₿0.000000042
0 $0
₿0
$0
$0
$70.99
₿0
$13.11K
₿0.43
$0
₿0
Alien Chain(alien) 価格予想
Greelance  $GRL $0.002234
₿0.000000080
1.22 $0
₿0
$0.002255
₿0.000000087
$0.002181
₿0.000000076
$63.6K
₿0.93
$4.47M
₿160.15
$0
₿0
Greelance($grl) 価格予想
Pax Unitas  PAXU $0.000001749
₿0.0000000000044
6.78 $0
₿0
$0.000001749
$0.000001489
$40.39K
₿0.03
$1.13M
₿2.86
$0
₿0
Pax Unitas(paxu) 価格予想
AGOS  AGOS $0.5304
₿0.000014
0 $0
₿0
$0
$0
$5.78
₿0
$53.04M
₿1.43K
$0
₿0
AGOS(agos) 価格予想
AICORE  AICORE $0.9741
₿0.000022
-20.76 $0
₿0
$1.23
₿0.000025
$0.9483
₿0.000021
$379.76
₿0.02
$194.64K
₿4.42
$0
₿0
AICORE(aicore) 価格予想
9inch ETH  9INCH $0.000196
₿0.0000000052
0 $0
₿0
$0
$0
$1.83K
₿0.05
$196.01M
₿5.24K
$0
₿0
9inch ETH(9inch) 価格予想
Aave v3 DPI  ADPI $101.63
₿0.0019
-0.09 $0
₿0
$102.82
₿0.0021
$101.63
₿0.0019
$0
₿0
$0
$0
₿0
Aave v3 DPI(adpi) 価格予想
Mateable  MTBC $0.00007058
₿0.0000000014
3.00 $0
₿0
$0.00007072
₿0.0000000014
$0.00006833
₿0.0000000013
$80.33
₿0
$12.81K
₿0.25
$0
₿0
Mateable(mtbc) 価格予想
AISignal  AISIG $0.0003872
₿0.0000000086
0.30 $0
₿0
$0.0003886
₿0.0000000086
$0.0003834
₿0.0000000086
$963.52
₿0
$379,107.29Quint
₿8.45Quint
$0
₿0
AISignal(aisig) 価格予想
Gone  GONE $0.00001012
₿0.00000000043
-0.96 $0
₿0
$0.00001044
₿0.00000000049
$0.00001008
₿0.00000000041
$1.34K
₿14.26
$703.31K
₿30.11
$0
₿0
Gone(gone) 価格予想
Exactly WBTC  EXAWBTC $61,691
₿1.0000080
0.52 $0
₿0
$62,412
₿1.0046
$60,775
₿0.99
$0
$0
$0
₿0
Exactly WBTC(exawbtc) 価格予想
bitcoin puppets solona  PUPPET $0.000005609
₿0.00000000023
1.67 $0
₿0
$0.00000574
₿0.00000000033
$0.00000546
₿0.00000000021
$121.61
₿0.4
$36.45K
₿1.53
$0
₿0
bitcoin puppets solona(puppet) 価格予想
MINER  MINER $30.33
₿0.0045
2.90 $0
₿0
$30.97
₿0.0058
$29.27
₿0.0040
$1.11K
₿2.57
$303.36K
₿45.84
$0
₿0
MINER(miner) 価格予想
Sora Solana  SORA $0.00000955
₿0.00000000027
4.54 $0
₿0
$0.000009569
₿0.00000000028
$0.00000913
₿0.00000000026
$1.27
₿0
$9.55K
₿0.27
$0
₿0
Sora Solana(sora) 価格予想
Derp Birds  DERP $0.03977
₿0.00000051
-1.79 $0
₿0
$0.0408
₿0.00000054
$0.03939
₿0.00000051
$791.86
₿0
$263.28K
₿3.43
$0
₿0
Derp Birds(derp) 価格予想
ADIL Chain  ADIL $0.2277
₿0.0000046
5.43 $0
₿0
$0.2905
₿0.0000047
$0.2732
₿0.0000044
$39.28K
₿0.62
$227.72M
₿4.7K
$0
₿0
ADIL Chain(adil) 価格予想
Helga Inu  HELGA $0.0000000109
₿0.00000000000053
-14.66 $0
₿0
$0.00000001295
₿0.00000000000058
$0.00000001163
₿0.00000000000050
$3.84K
₿0.21
$116.35K
₿5.38
$0
₿0
Helga Inu(helga) 価格予想
MeshWave  MWAVE $0.0006914
₿0.00000031
-0.06 $0
₿0
$0.0007002
₿0.00000044
$0.0006864
₿0.00000028
$199.14
₿4.84
$69.44K
₿31.3
$0
₿0
MeshWave(mwave) 価格予想
/onchain  ONCHAIN $0.001622
-0.76 $0
$0.001655
$0.001611
$1.84K
$14.61M
$0
/onchain(onchain) 価格予想
Wrapped Lyx (UniversalSwaps)  WLYX $2.53
2.57 $0
$2.85
$2.4
$1.89K
$0
$0
Wrapped Lyx (UniversalSwaps)(wlyx) 価格予想
Butter Bridged SolvBTC (Map Protocol)  SOLVBTC $47,885
0 $0
$0
$0
$0.03
$69.92M
$0
Butter Bridged SolvBTC (Map Protocol)(solvbtc) 価格予想
DJCAT  DJCAT $0.0005826
-3.94 $0
$0.0006969
$0.0005775
$463.98K
$582.65K
$0
DJCAT(djcat) 価格予想
CLP  CLP $0
0 $0
$0
$0
$0
$0
$0
CLP(clp) 価格予想
Wrapped SEI  WSEI $0.3624
-3.89 $0
$0.3834
$0.3603
$366.29K
$0
$0
Wrapped SEI(wsei) 価格予想
Gems VIP  GEMS $0.04818
12.51 $0
$0.04897
$0.04104
$1.71M
$40.62M
$0
Gems VIP(gems) 価格予想
Ankorus Token  ANK $0.02664
₿0.00000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ankorus Token(ank) 価格予想
Betxoin  BETXC $0.00006154
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Betxoin(betxc) 価格予想
BitUSD  BITUSD $6.55
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitUSD(bitusd) 価格予想
Canada eCoin  CDN $0.009014
₿0.00000011
0 $0
₿0
$0.007385
₿0.00000011
$0.007385
₿0.00000011
$0.92
₿0
$901.47K
₿12
$0
₿0
Canada eCoin(cdn) 価格予想
Dataeum  XDT $0.0123
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dataeum(xdt) 価格予想
eBitcoin Cash  EBCH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
eBitcoin Cash(ebch) 価格予想
Ethersocial  ESN $0.016
₿0.00000025
0 $1.06M
₿17.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.06M
₿17.28
Ethersocial(esn) 価格予想
Funnel Token  FNL $0.00123
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Funnel Token(fnl) 価格予想
Gwaycoin  GWAY $0.000006154
₿0.00000000010
0 $7.15K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.15K
₿0.12
Gwaycoin(gway) 価格予想
IncaKoin  NKA $0.000004989
₿0.00000000017
0 $89.6K
₿3.08
$0
₿0.
$0
₿0.
$0.15
₿0
$89.6K
₿3.08
$89.6K
₿3.08
IncaKoin(nka) 価格予想
KIZUNA GLOBAL TOKEN  KGT $0.0006154
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KIZUNA GLOBAL TOKEN(kgt) 価格予想
LVECoin  LVE $3.17
₿0.000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LVECoin(lve) 価格予想
モナーコイン  MONA $0.3009
₿0.0000058
-0.81 $0
₿0
$0.3073
₿0.0000058
$0.2984
₿0.0000056
$22.81K
₿0.39
$31.64M
₿609.3
$0
₿0
モナーコイン(mona) 価格予想
Nuclear  NCA $0.001692
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nuclear(nca) 価格予想
Peony Coin  PNY $0.0002183
₿0.0000000031
342.50 $0
₿0
$0.0002542
₿0.000000014
$0.00004924
₿0.0000000030
$0.79
₿0
$150.59K
₿2.05
$0
₿0
Peony Coin(pny) 価格予想
SWYFT.Network  SATC $2.65
₿0.000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SWYFT.Network(satc) 価格予想
SpaceChain  SPC $0.05982
₿0.00000097
0 $12.73M
₿206.77
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.73M
₿206.77
SpaceChain(spc) 価格予想
TemboCoin  TMB $0.005576
₿0.000000090
0 $63.62K
₿1.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$63.62K
₿1.03
TemboCoin(tmb) 価格予想
TulipManiaCoin  TMC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TulipManiaCoin(tmc) 価格予想
VOID  VOID $0.00001846
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VOID(void) 価格予想
Yoke Chat  YOKE $0.003692
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Yoke Chat(yoke) 価格予想
CoinDeal Token  CDL $0.0002476
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.24
₿0
$0
$0
₿0
CoinDeal Token(cdl) 価格予想
3X Short Shitcoin Index Token  BEARSHIT $0.000002839
₿0.00000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$6.69K
₿0
$0
$0
₿0
3X Short Shitcoin Index Token(bearshit) 価格予想
1X Short Shitcoin Index Token  HEDGESHIT $70.36
₿0.0041
0 $0
₿0
$0
₿0.
$0
₿0.
$201.39K
₿0
$0
$0
₿0
1X Short Shitcoin Index Token(hedgeshit) 価格予想
Opyn cDai Insurance  OCDAI $0.0001846
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Opyn cDai Insurance(ocdai) 価格予想
Flex Token  FLEX $0.0005662
₿0.0000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flex Token(flex) 価格予想
Advance Auto Parts  AAP.CX $907.38
₿0.014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Advance Auto Parts(aap.cx) 価格予想
Nextera Energy  NEE.CX $1,633.93
₿0.026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nextera Energy(nee.cx) 価格予想
GameCash  GCASH $0.0006154
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GameCash(gcash) 価格予想
Cowboy.Finance  COW $0.01302
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cowboy.Finance(cow) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください