結果ページ343 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧

カテゴリー

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
—	Big Turn TURN	$0.01203 ₿0.00000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$0	$0 ₿0
—	ZHC : Zero Hour Cash ZHC	$0.00009495 ₿0.0000000029	0	$0	$0	$0	$5.1 ₿0.01	$28.49K ₿0.88	$0
—	PANA PANA	$0.001112 ₿0.000000040	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.33 ₿0	$0	$0 ₿0
—	FLYPE DAO FLYP	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SoccerInu SOCCER	$0.000000000004 ₿0.00000000000000013	-0.63	$0 ₿0	$0.000000000004 ₿0.	$0.000000000004 ₿0.	$7.06 ₿0	$0	$0 ₿0
—	xCRX XCRX	$0.002137 ₿0.000000059	-3.45	$0 ₿0	$0.002215 ₿0.000000062	$0.002136 ₿0.000000058	$13.35 ₿0	$0	$0 ₿0
—	pSTAKE Staked ATOM STKATOM	$9.18 ₿0.00019	0.20	$0 ₿0	$9.33 ₿0.00019	$9.15 ₿0.00019	$22.6K ₿0.38	$4.61M ₿101.07	$0 ₿0
—	Liquid CRO LCRO	$0.1004 ₿0.0000022	-7.78	$0 ₿0	$0.1138 ₿0.0000023	$0.09962 ₿0.0000022	$566.68K ₿11.01	$1.81M ₿36.97	$0 ₿0
—	LOBSTER $LOBSTER	$0.00000000048 ₿0.0000000000000072	-6.25	$0 ₿0	$0.000000000514 ₿0.0000000000000079	$0.000000000482 ₿0.0000000000000071	$632.3 ₿0.02	$480.04K ₿7.21	$0 ₿0
—	Two Paws TWOPAW	$0.0005336 ₿0.000000013	0	$0 ₿0	$0	$0	$217.41 ₿0.01	$42.69K ₿1.04	$0 ₿0
—	Yummi Universe YUMMI	$0.00001542 ₿0.0000000031	-5.01	$0 ₿0	$0.00001635 ₿0.0000000033	$0.00001542 ₿0.0000000030	$12.16 ₿0	$19.52K ₿3.96	$0 ₿0
—	Hokkaido Inu HOKA	$0	-1.33	$0	$0	$0	$6.85	$5.59K	$0
—	Legends Token LG	$0.00000174 ₿0.000000000018	-3.60	$0 ₿0	$0.00000181 ₿0.000000000018	$0.000001729 ₿0.000000000018	$3.03 ₿0	$731.59K ₿7.86	$0 ₿0
—	Pepeplay PEPLAY	$0.00000001062 ₿0.00000000000036	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$30.57 ₿0	$0	$0 ₿0
—	XenBitcoin XBTC	$0.03496 ₿0.00000084	-2.61	$0 ₿0	$0.0359 ₿0.00000088	$0.03454 ₿0.00000082	$14.99 ₿0	$367.18K ₿8.87	$0 ₿0
—	Bluefin BLUE	$0	0	$0	$0	$0	$0	$0	$0
—	Chatter Shield [OLD] SHIELD	$1.03 ₿0.000014	-1.63	$0 ₿0	$1 ₿0.000015	$0.9812 ₿0.000014	$0 ₿0	$1.03M ₿14.88	$0 ₿0
—	CloudBase CLOUD	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	LAMBO AND MOON LM	$0 ₿0.0000000000000000030	0	$0 ₿0	$0	$0	$127.2 ₿0	$14.7K ₿0.55	$0 ₿0
—	Recycle Impact World Association RIWA	$0.00000006841 ₿0.0000000000016	0.34	$0 ₿0	$0.00000006902 ₿0.0000000000016	$0.00000006817 ₿0.0000000000014	$50.93K ₿2.54	$20.57M ₿499.65	$0 ₿0
—	PAXB PAXB	$0.1588 ₿0.00000018	2.31	$0 ₿0	$0.01232 ₿0.00000018	$0.01142 ₿0.00000017	$18.11K ₿0.12	$0	$0 ₿0
—	Monkey Puppet MPM	$0.00000004904 ₿0.0000000000011	0	$0 ₿0	$0	$0	$497.28 ₿0.01	$20.6K ₿0.48	$0 ₿0
—	Aave v3 SUSHI ASUSHI	$0	0	$0	$0	$0	$0	$0	$0
—	Foxs FOXS	$0.002782 ₿0.000000071	87.13	$0 ₿0	$0.00794 ₿0.00000011	$0.002514 ₿0.000000038	$25.3 ₿0.01	$278.26K ₿7.11	$0 ₿0
—	GROKBOT GROKBOT	$0.0007742 ₿0.000000011	-0.39	$0 ₿0	$0.000779	$0.0007734	$17.95 ₿0	$77.43K ₿1.12	$0 ₿0
—	Anonym Chain ANC	$0.0001289 ₿0.0000000021	0	$0 ₿0	$0	$0	$122.49 ₿0	$12.89K ₿0.21	$0 ₿0
—	TRXI (Tron) TRXI	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Bridged USDC (Core) USDC	$1 ₿0.000014	0.84	$0 ₿0	$1.01 ₿0.000014	$0.9915 ₿0.000014	$284.46K ₿5.61	$0	$0 ₿0
—	Blackwater Labs BWL	$0.01745 ₿0.00000044	-3.31	$0 ₿0	$0.03057 ₿0.00000046	$0.02933 ₿0.00000044	$18.01 ₿0.01	$17.46K ₿0.44	$0 ₿0
—	EGold Project EGOLD	$0.3386 ₿0.0000055	1.39	$0 ₿0	$0.3385 ₿0.0000055	$0.333 ₿0.0000052	$559.32 ₿0.08	$424.81K ₿6.58	$0 ₿0
—	EL GATO ELGATO	$0.0000088 ₿0.00000000029	-4.23	$0 ₿0	$0.00002106 ₿0.00000000031	$0.00001975 ₿0.00000000029	$1.24 ₿0	$8.8K ₿0.3	$0 ₿0
—	OBS World OBSW	$0	0	$0	$0	$0	$0	$0	$0
—	NeonAI NEONAI	$0.0002171 ₿0.00000014	-31.07	$0 ₿0	$0.01379 ₿0.00000020	$0.009399 ₿0.00000014	$171.04 ₿0.54	$21.72K ₿14.25	$0 ₿0
—	Bomb Shelter Inu BOOM	$0.0001519 ₿0.0000000060	-1.22	$0 ₿0	$0.0001564 ₿0.0000000061	$0.0001522 ₿0.0000000059	$29.27 ₿0.02	$151.91K ₿6.01	$0 ₿0
—	Dupe The Duck DUPE	$0.0001344 ₿0.0000000014	1.07	$0 ₿0	$0.0001384 ₿0.0000000016	$0.0001327 ₿0.0000000014	$89.51 ₿0.02	$56.57K ₿0.61	$0 ₿0
—	Harold HAROLD	$0.001729 ₿0.00000010	-5.90	$0 ₿0	$0.001848 ₿0.00000019	$0.001683 ₿0.000000099	$39.07K ₿21.55	$1.7M ₿105.37	$0 ₿0
—	Tangle Network TNT	$0	0	$0	$0	$0	$0	$0	$0
—	Wrapped OKB WOKB	$45.99	0.39	$0	$46.24	$45.76	$257.06K	$0	$0
—	Tap Protocol (Ordinals) TAP	$0	0	$0	$0	$0	$0	$0	$0
—	Token Metrics AI TMAI	$0	0	$0	$0	$0	$0	$0	$0
—	Swana Solana SWANA	$0.00009589	-17.90	$0	$0.0001168	$0.00009584	$2.5K	$95.89K	$0
—	Donke DONKE	$0.0002603	11.76	$0	$0.0003283	$0.0002147	$38.9K	$260.37K	$0
—	TaikoSwap TKOSWAP	$0.01545	-2.58	$0	$0.01614	$0.01549	$189.39	$15.45K	$0
—	Moge MOGE	$0.000000001996	-56.86	$0	$0.000000004626	$0.000000001993	$355.42K	$838.38K	$0
—	BEVERAGE BEVERAGE	$0.00000002514 ₿0.00000000000037	0	$2.51K ₿0.04	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$2.51K ₿0.04
—	Bitvier BITV	$0.0006616 ₿0.000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Candy CANDY	$0.0000397 ₿0.00000000059	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DataKYC DKYC	$0.0179 ₿0.00000066	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$66.07K ₿0	$0	$0 ₿0
—	eBlockCoin EBCR	$0.001985 ₿0.000000029	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	EtherSportz ESZ	$0.0212 ₿0.00000032	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	FunTime Coin FUNC	$0.02712 ₿0.00000040	0	$130.2K ₿1.97	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$130.2K ₿1.97
—	Incent INCNT	$0.05223 ₿0.00000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	KKCOIN KK	$0.001621 ₿0.000000024	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Lycancoin LYC	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Monarch Token MT	$0.005187 ₿0.000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	NUCLEAR BOMB NB	$0.01091 ₿0.00000016	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	PeopleCoin MEN	$0.000006616 ₿0.00000000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Quaestor QST	$13.25 ₿0.00020	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Satowallet Shares SATOS	$0.7152 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	TEMCO TEMCO	$0.001761 ₿0.000000039	-5.00	$0 ₿0	$0.002055 ₿0.000000042	$0.001719 ₿0.000000038	$800.73K ₿11.43	$10.57M ₿237.56	$0 ₿0
—	TUNE TUN	$0.0009904 ₿0.000000044	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.44 ₿0	$0	$0 ₿0
—	Void Token VOID	$0.009045 ₿0.00000013	0	$7.82K ₿0.12	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$7.82K ₿0.12
—	YOKOCHO COIN YOKOCHO	$0.00005293 ₿0.00000000080	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	3X Long Altcoin Index Token ALTBULL	$0.08331 ₿0.0000049	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$5.84K ₿0	$0	$0 ₿0
—	3X Long BiLira Token TRYBBULL	$2,770 ₿0.16	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$27.47 ₿0	$0	$0 ₿0
—	Opyn cUSDC Insurance OCUSDC	$0.00003308 ₿0.00000000050	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Alcoa AA.CX	$82.44 ₿0.0012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Nektar Therapeutics NKTR.CX	$155.02 ₿0.0023	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	VN Token VN	$0.001211 ₿0.000000059	1.31	$0 ₿0	$0.001211 ₿0.	$0.001189 ₿0.	$0.01 ₿0	$0	$0 ₿0
—	Gamma Coin GMC	$0.08932 ₿0.0000013	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Truample TMPL	$0.006246 ₿0.000000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Aave ENJ AENJ	$0.2164 ₿0.0000063	0.74	$0 ₿0	$0.2242 ₿0.0000067	$0.2138 ₿0.0000063	$0 ₿0	$66.98K ₿2.34	$0 ₿0
—	Wrapped Origin Axie WOA	$9,526.63 ₿0.14	0	$1.19M ₿18	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$1.19M ₿18
—	XCredit XFYI	$1.72 ₿0.000025	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	bDollar BDO	$0.01261 ₿0.00000032	-0.93	$0 ₿0	$0.01278 ₿0.00000036	$0.01263 ₿0.00000030	$173.29 ₿0.08	$2.65K ₿0.07	$0 ₿0
—	USDEX USDEX	$1.23 ₿0.000018	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	HyperJump HYPR	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Aave SUSD v2 ASUSD	$1.17 ₿0.000017	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	2gether 2GT	$0.00001957 ₿0.0000000010	-0.03	$537.54 ₿0.03	$0 ₿0.	$0 ₿0.	$1.12 ₿0	$0	$537.54 ₿0.03
—	GDOGE Finance GDOGE	$0.0000001438 ₿0.0000000000060	0	$59.38K ₿2.52	$0 ₿0.	$0 ₿0.	$5.01 ₿0	$0	$59.38K ₿2.52
—	Ainori AIN	$0 ₿0.	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Cavapoo CAVA	$0.000000000022 ₿0.00000000000000083	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0.72 ₿0	$0	$0 ₿0
—	SideKick Token SK	$0.003504 ₿0.000000095	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$53.34 ₿0	$350.46K ₿9.6	$0 ₿0
—	Augury Finance OMEN	$0.002191 ₿0.000000034	0.08	$0 ₿0	$0.002213 ₿0.000000034	$0.002183 ₿0.000000033	$134.94 ₿0.01	$35.74K ₿0.56	$0 ₿0
—	Synth oUSD OUSD	$0.9904 ₿0.000034	0	$0 ₿0	$0	$0	$44.37 ₿0	$62.22K ₿2.14	$0 ₿0
—	KAMAX Vault (NFTX) KAMAX	$503.11 ₿0.0076	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Baby Link BABYLINK	$0.0000001985 ₿0.0000000000030	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	Ebisu Network EBS	$0.6821 ₿0.000010	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	My Farm Pet MYFARMPET	$0.01552 ₿0.00000071	0.42	$5.11K ₿0.24	$0.01552 ₿0.	$0.01545 ₿0.	$19.51 ₿0	$0	$5.11K ₿0.24
—	CITIES Vault (NFTX) CITIES	$219.63 ₿0.0033	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	OEC SUSHI SUSHIK	$5.46 ₿0.000082	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	DeFi.ch DFCH	$0.02673 ₿0.00000094	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$13.37 ₿0	$0	$0 ₿0
—	FOMO Chronicles Manga OTAKU	$0.00002502 ₿0.0000000012	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$6.1 ₿0	$0	$0 ₿0
—	Vodra VDR	$0.0007533 ₿0.000000010	1.39	$0 ₿0	$0.0007532 ₿0.000000010	$0.0007398 ₿0.0000000095	$12.88K ₿0.2	$1.51M ₿20.66	$0 ₿0
—	GELD Finance GELDF	$0.1035 ₿0.0000034	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$3.22K ₿0	$0	$0 ₿0
—	Skylight SLTN	$0.0005166 ₿0.0000000078	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	LuxFi LXF	$0.002732 ₿0.000000089	0	$38.53K ₿1.26	$0 ₿0.	$0 ₿0.	$124.59 ₿0	$0	$38.53K ₿1.26
—	CatBoy CTB	$0.0000006453 ₿0.0000000000097	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0 ₿0
—	The Standard Token TST	$0.00628 ₿0.000000079	-3.35	$0 ₿0	$0.006501 ₿0.000000080	$0.006289 ₿0.000000075	$261.2 ₿0.01	$324.7K ₿4.1	$0 ₿0
—	Apollo DAO APOLLO	$0.02026 ₿0.00000030	0	$534.34K ₿8.08	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$534.34K ₿8.08
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}