$3.43T
時価総額合計
$76.72B
総出来高
BTC 62.38%   •   ETH 8.69%
占有率

結果ページ343 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Dotcoin  DOT $0.05139
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dotcoin(dot) 価格予想
— Erosion  EROS $0.02301
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Erosion(eros) 価格予想
— FNB Protocol  FNB $0.00001417
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
FNB Protocol(fnb) 価格予想
— GooCoin  GOOC $0.001129
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GooCoin(gooc) 価格予想
— HyperQuant  HQT $0.00002763
₿0.0000000016
0 $5.53K
₿0.33
$0
₿0.
$0
₿0.
$20.67
₿0
$0
$5.53K
₿0.33
HyperQuant(hqt) 価格予想
— Juriseum  JURM $0.002623
₿0.000000024
0 $53.51K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$53.51K
₿0.5
Juriseum(jurm) 価格予想
— Livenodes  LNO $0.00001297
₿0.00000000067
0.01* $67.47
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$67.47
₿0
Livenodes(lno) 価格予想
— Miner Calculation Token  MCT $0.02155
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Miner Calculation Token(mct) 価格予想
— New TronFun Token  NFUN $0.00006452
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
New TronFun Token(nfun) 価格予想
— Parallel network  PNC $0.02083
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Parallel network(pnc) 価格予想
— Prospectors Gold  PGL $2.81
₿0.000026
0 $6.12M
₿56.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.12M
₿56.95
Prospectors Gold(pgl) 価格予想
— Royalties  XRY $0.000129
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Royalties(xry) 価格予想
— SmartRhino  RNO $0.5462
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SmartRhino(rno) 価格予想
— Trent  TTP $0.05484
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trent(ttp) 価格予想
— Vestarin  VST $0.01149
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vestarin(vst) 価格予想
— Xeonbit Token  XNS $0.0001961
₿0.000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xeonbit Token(xns) 価格予想
— SKIN RICH  SKIN $0.0003253
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SKIN RICH(skin) 価格予想
— AlphaDome  ALPD $0.008742
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AlphaDome(alpd) 価格予想
— dfohub  BUIDL $0.001158
₿0.000000026
0 $3.84K
₿0.09
$0
₿0.
$0
₿0.
$0
₿0
$579.98
₿0.01
$3.84K
₿0.09
dfohub(buidl) 価格予想
— Exact Sciences Corporation  EXAS.CX $1,036.56
₿0.0096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Exact Sciences Corporation(exas.cx) 価格予想
— COVID19 Coin  COVID19 $18.62
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
COVID19 Coin(covid19) 価格予想
— RealToken 20200 Lesure Street Detroit MI  REALTOKEN-20200-LESURE-ST-DETROIT-MI $177.91
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RealToken 20200 Lesure Street Detroit MI(REALTOKEN-20200-LESURE-ST-DETROIT-MI) 価格予想
— Bestay  BSY $0.001111
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Bestay(bsy) 価格予想
— Cannabis Seed Token  CANA $0.1473
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cannabis Seed Token(cana) 価格予想
— BlakeStar  BLAS $0.05592
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlakeStar(blas) 価格予想
— Danat Coin  DNC $0.2227
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$22.28M
₿852
$0
₿0
Danat Coin(dnc) 価格予想
— BlackDragon Token  BDT $0.6296
₿0.000069
-0.02 $0
₿0
$7.47
₿0.000069
$7.37
₿0.000068
$471.07
₿0
$1.26M
₿138.37
$0
₿0
BlackDragon Token(bdt) 価格予想
— YFTether  YFTE $1.76
₿0.000016
0 $17.32K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$17.32K
₿0.16
YFTether(yfte) 価格予想
— Falopa  FLP $1,070.3
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Falopa(flp) 価格予想
— Magikarp Finance  MAGI $0.0004902
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Magikarp Finance(magi) 価格予想
— KUPP  KUPP $0.01695
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KUPP(kupp) 価格予想
— Torpedo  TORPEDO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Torpedo(torpedo) 価格予想
— LlamaSwap Token  LAMA $2.7
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LlamaSwap Token(lama) 価格予想
— Pinknode  PNODE $0.001385
₿0.000000047
0 $273.62K
₿9.42
$0
₿0.
$0
₿0.
$25.22
₿0
$277.1K
₿9.54
$273.62K
₿9.42
Pinknode(pnode) 価格予想
— Jarvis Synthetic Euro  JEUR $0.6417
₿0.000014
-0.36 $0
₿0
$0.6541
₿0.000014
$0.6375
₿0.000013
$150.54
₿0.14
$409.51K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) 価格予想
— TheBridge  TBG $0.007218
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TheBridge(tbg) 価格予想
— VOYR  VOYRME $0.00000003609
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VOYR(voyrme) 価格予想
— XCOM  XC $0.0003853
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$119.45K
₿4
$0
₿0
XCOM(xc) 価格予想
— KingDeFi  KRW $0.00000423
₿0.000000000044
0.20 $0
₿0.54
$0.00000424
₿0.000000000044
$0.000004189
₿0.000000000043
$34.05
₿0
$42.27K
₿0.45
$0
₿0.54
KingDeFi(krw) 価格予想
— Freyala  XYA $0.0002784
₿0.000000012
2.60 $0
₿0
$0.0002911
₿0.000000012
$0.0002706
₿0.000000012
$1.88
₿0
$125.33K
₿5.42
$0
₿0
Freyala(xya) 価格予想
— r0ok Token  R0OK $0.00006334
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
r0ok Token(r0ok) 価格予想
— cAAVE  CAAVE $5.72
₿0.000038
0.73 $0
₿0
$5.94
₿0.000039
$5.68
₿0.000036
$0
₿0
$4.32K
₿0.03
$0
₿0
cAAVE(caave) 価格予想
— Low Float Gem  LFG $1.5
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Low Float Gem(lfg) 価格予想
— iBuffer Token  BFR $0.001766
₿0.00000041
0 $56.73K
₿13.4
$0
₿0.
$0
₿0.
$12.51K
₿0
$176.68K
₿42
$56.73K
₿13.4
iBuffer Token(bfr) 価格予想
— DEI Token  DEI $0.3376
₿0.000011
0 $3.2M
₿112.43
$0
₿0.
$0
₿0.
$240.19
₿0
$0
$3.2M
₿112.43
DEI Token(dei) 価格予想
— Shakita Inu  SHAK $0.000004899
₿0.0000000023
0 $0
₿15.38
$0
$0
$8.63
₿0
$36.28K
₿18.88
$0
₿15.38
Shakita Inu(shak) 価格予想
— Trade Fighter  TDF $0.001277
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$157.77
₿0
$0
$0
₿0
Trade Fighter(tdf) 価格予想
— Memecoin Factory  FACTORY $0.00003825
₿0.00000000035
0 $103.11K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$103.11K
₿0.96
Memecoin Factory(factory) 価格予想
— Shitzu Inu  SHITZUINU $0.0000001075
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shitzu Inu(shitzuinu) 価格予想
— we love gm  GM $0.000009039
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$209.4
₿0
$0
$0
₿0
we love gm(gm) 価格予想
— Shibonics  SNIS $0.0000003362
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shibonics(snis) 価格予想
— Daddy Dogeback  DADDYDB $0.000000007226
₿0.000000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Daddy Dogeback(daddydb) 価格予想
— Retromoon  RETRO $0.00009215
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.19
₿0
$0
$0
₿0
Retromoon(retro) 価格予想
— CatWoman  CW $0.00003697
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CatWoman(cw) 価格予想
— APEX Protocol  APXP $0.001002
₿0.000000046
0 $0
₿0
$0.001002
₿0.
$0.001002
₿0.
$0
₿0
$0
$0
₿0
APEX Protocol(apxp) 価格予想
— Binary Cat  KITTY $0.001344
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binary Cat(kitty) 価格予想
— Rise of Defenders  RDR $0.0006725
₿0.000000025
0 $208.93K
₿7.85
$0
₿0.
$0
₿0.
$374.36
₿0
$0
$208.93K
₿7.85
Rise of Defenders(rdr) 価格予想
— Ferret  FRT $0.0006195
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$339.35
₿0
$0
$0
₿0
Ferret(frt) 価格予想
— Shinobi  SNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shinobi(snb) 価格予想
— Frax Share (Wormhole)  FXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Frax Share (Wormhole)(fxs) 価格予想
— Celestial Unity  CU $0.00001561
₿0.00000000093
0.61 $0
₿0
$0
₿0.
$0
₿0.
$20.39
₿0
$0
$0
₿0
Celestial Unity(cu) 価格予想
— Web3 Doge  WEB3 $0.000000009405
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$981.03
₿0
$0
$0
₿0
Web3 Doge(web3) 価格予想
— QUINCOIN  QIN $0.00006702
₿0.0000000020
0 $0
₿0
$0
$0
$6.24
₿0
$0
$0
₿0
QUINCOIN(qin) 価格予想
— 11 Minutes  ELVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
11 Minutes(elvn) 価格予想
— Meta Shark  MTS $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.1
₿0
$0
$0
₿0
Meta Shark(mts) 価格予想
— Mu Gold  MUG $1.67
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$706.64
₿0
$166.66K
₿5.78
$0
₿0
Mu Gold(mug) 価格予想
— MoonRock V2  ROCK $0.000638
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$454.27
₿0
$0
$0
₿0
MoonRock V2(rock) 価格予想
— MarbleDao Block  BLOCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MarbleDao Block(block) 価格予想
— Bee Token  BGC $0.0005009
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$19.96
₿0
$0
$0
₿0
Bee Token(bgc) 価格予想
— CZbusd  CZBUSD $0.05321
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$61.21
₿0
$0
$0
₿0
CZbusd(czbusd) 価格予想
— Metaegg DeFi  MEGG $0.0003551
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31K
₿0
$0
$0
₿0
Metaegg DeFi(megg) 価格予想
— Decentralized United  DCU $0.00005203
₿0.0000000017
0 $58.34K
₿2
$0
₿0.
$0
₿0.
$74.91
₿0
$104.05K
₿3.57
$58.34K
₿2
Decentralized United(dcu) 価格予想
— Kryptview  KVT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kryptview(kvt) 価格予想
— Mars Protocol  MARS $0.000000004161
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.57
₿0
$0
$0
₿0
Mars Protocol(mars) 価格予想
— p2p taxi  P2PTXT $0.000001199
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
p2p taxi(p2ptxt) 価格予想
— Real USD  USDR $0.1715
₿0.0000089
0.22 $0
₿0
$0.1722
₿0.0000091
$0.1708
₿0.0000087
$111.19
₿0.14
$7.75M
₿404.45
$0
₿0
Real USD(usdr) 価格予想
— QAtar  QATAR $0.0000004493
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$12.62
₿0
$0
$0
₿0
QAtar(qatar) 価格予想
— Galaxy Villains  GVC $0.00003923
₿0.00000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$181.26
₿0
$39.24K
₿0.94
$0
₿0
Galaxy Villains(gvc) 価格予想
— Biskit Protocol  BISKIT $0.1221
₿0.0000010
0 $0
₿0
$0
₿0.
$0
₿0.
$473.73
₿0
$0
$0
₿0
Biskit Protocol(biskit) 価格予想
— ZkTsunami  :ZKT: $0.007353
₿0.00000037
-0.18 $0
₿0
$0.04054
₿0.00000037
$0.04037
₿0.00000037
$8.29
₿0
$36.77K
₿1.88
$0
₿0
ZkTsunami(:zkt:) 価格予想
— Truth Seekers  TRUTH $0.1058
₿0.0000038
0 $0
₿0
$0
₿0.
$0
₿0.
$898.71
₿0
$1.12M
₿41.04
$0
₿0
Truth Seekers(truth) 価格予想
— NOVAWCHI  VACHI $0
0 $0
$0
$0
$0
$0
$0
NOVAWCHI(vachi) 価格予想
— NANA Token  NANA $0.00008383
₿0.000000025
-5.90 $0
₿0
$0.00009029
₿0.000000026
$0.00008344
₿0.000000025
$123.1
₿0.08
$25.02K
$0
₿0
NANA Token(nana) 価格予想
— LFG coin  LFG $0.000001129
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$104.83
₿0
$78.23K
₿1.11
$0
₿0
LFG coin(lfg) 価格予想
— Ham the Astrochimp  HAM $0.003029
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$19.75
₿0
$30.3K
₿0.81
$0
₿0
Ham the Astrochimp(ham) 価格予想
— EcoTool  ETO $0.00031
₿0.0000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$53.61
₿0
$31.01K
₿0.73
$0
₿0
EcoTool(eto) 価格予想
— The 1% Club  1% $30.82
₿0.0010
0 $0
₿0
$0
₿0.
$0
₿0.
$61.39
₿0
$308.17K
₿10.3
$0
₿0
The 1% Club(1%) 価格予想
— LiqWrap  LQW $0.002768
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$88.26K
₿0
$276.85K
₿10.73
$0
₿0
LiqWrap(lqw) 価格予想
— Revhub  REVHUB $0.000005429
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$662.97
₿0
$5.43K
₿1.57
$0
₿0
Revhub(revhub) 価格予想
— LAN Network  LAN $0
0 $0
$0
$0
$0
$0
$0
LAN Network(lan) 価格予想
— Goricher  GORICHER $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$7.27K
₿0
$0
$0
₿0
Goricher(goricher) 価格予想
— Aave Ethereum Tether  AETHUSDT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Aave Ethereum Tether(aethusdt) 価格予想
— Lendora Protocol  LORA $0.03297
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$23.63K
₿0
$329.75K
₿9.1
$0
₿0
Lendora Protocol(lora) 価格予想
— TruMATIC-MATIC Stable Pool  TRUMATIC-MATIC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
TruMATIC-MATIC Stable Pool(trumatic-matic) 価格予想
— GOD Coin  GOD $0.00000006328
₿0.0000000000033
-0.49 $0
₿0
$0.00000006389
₿0.0000000000037
$0.00000006309
₿0.0000000000033
$88.67
₿0.04
$49.23K
₿2.62
$0
₿0
GOD Coin(god) 価格予想
— Yeti  YETI $0.00000001052
₿0.00000000000065
-0.74 $0
₿0
$0.00000001061
₿0.00000000000066
$0.00000001048
₿0.00000000000064
$9.06
₿0
$10.52K
₿0.65
$0
₿0
Yeti(yeti) 価格予想
— Hades  HADES $0.002658
₿0.000000055
0 $0
₿0
$0
₿0.
$0
₿0.
$20.78
₿0
$0
$0
₿0
Hades(hades) 価格予想
— Homeety  HOM $0.0005262
₿0.00000081
-17.04 $0
₿0
$0.0006359
₿0.00000084
$0.0005262
₿0.00000081
$121.64
₿0.04
$2.63M
₿4.09K
$0
₿0
Homeety(hom) 価格予想
— Chinu  CHINU $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Chinu(chinu) 価格予想
— Dibbles  DIBBLE $0.00000001009
₿0.00000000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$30.16
₿0
$100.96K
₿4.02
$0
₿0
Dibbles(dibble) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください