$3.39T
時価総額合計
$87.07B
総出来高
BTC 61.29%   •   ETH 8.99%
占有率

結果ページ339 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— steep jubs  OPPLE $0.00006899
-0.09 $0
$0.0000694
$0.00006831
$3.76
$6.9K
$0
steep jubs(opple) 価格予想
— Gasify AI  GSFY $0.001565
0 $0
$0
$0
$2.06K
$15.65K
$0
Gasify AI(gsfy) 価格予想
— Banksters  BARS $0.0004501
0.01* $0
$0.0004501
$0.0004501
$46.32K
$135.04K
$0
Banksters(bars) 価格予想
— ChatAI  CHATAI $0.0008249
0 $0
$0
$0
$385.59
$103.12K
$0
ChatAI(chatai) 価格予想
— Backed GameStop Corp  BGME $29.8
0.02 $0
$29.8
$29.8
$0
$0
$0
Backed GameStop Corp(bgme) 価格予想
— Inception Restaked sFRAX  INSFRAX $0
0 $0
$0
$0
$0
$0
$0
Inception Restaked sFRAX(insfrax) 価格予想
— Staked INV  SINV $0
0 $0
$0
$0
$0
$0
$0
Staked INV(sinv) 価格予想
— Pondo  PNDO $0.005785
0.41 $0
$0.005789
$0.005754
$95.6K
$5.79M
$0
Pondo(pndo) 価格予想
— Race to a Billion  RACE $0.00003105
0.36 $0
$0.00003118
$0.00003067
$11.84K
$77.63K
$0
Race to a Billion(race) 価格予想
— Alpha ZCHF Vault  AZCHF $0
0 $0
$0
$0
$0
$0
$0
Alpha ZCHF Vault(azchf) 価格予想
— VaultX  VAX $0.04219
0.73 $0
$0.04221
$0.04176
$133.38K
$42.2M
$0
VaultX(vax) 価格予想
— GangGang  GANGGANG $0
0 $0
$0
$0
$0
$0
$0
GangGang(ganggang) 価格予想
— ABBC  ABBC $0.004336
₿0.00000034
11.85 $0
₿0
$0.004378
₿0.00000034
$0.003497
₿0.00000032
$5.05K
₿30.15
$0
$0
₿0
ABBC(abbc) 価格予想
— Banyan Network  BBN $0.0007105
₿0.0000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Banyan Network(bbn) 価格予想
— BitKop Token  KOP $0.0002612
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitKop Token(kop) 価格予想
— BUCK  BUCK $0.00005224
₿0.00000000050
0 $26.73K
₿0.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.73K
₿0.26
BUCK(buck) 価格予想
— CoinMegaTrend  CMTR $0.02612
₿0.00000024
0 $52.73K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$52.73K
₿0.5
CoinMegaTrend(cmtr) 価格予想
— Cyber Nerve  CYE $0.000512
₿0.0000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cyber Nerve(cye) 価格予想
— Dotcoin  DOT $0.04993
₿0.00000047
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dotcoin(dot) 価格予想
— Erosion  EROS $0.02236
₿0.00000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Erosion(eros) 価格予想
— FNB Protocol  FNB $0.00001417
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$2
₿0
$0
$0
₿0
FNB Protocol(fnb) 価格予想
— GooCoin  GOOC $0.001097
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GooCoin(gooc) 価格予想
— HyperQuant  HQT $0.00002763
₿0.0000000016
0 $5.53K
₿0.33
$0
₿0.
$0
₿0.
$20.67
₿0
$0
$5.53K
₿0.33
HyperQuant(hqt) 価格予想
— Juriseum  JURM $0.002549
₿0.000000024
0 $52K
₿0.5
$0
₿0.
$0
₿0.
$0
₿0
$0
$52K
₿0.5
Juriseum(jurm) 価格予想
— Livenodes  LNO $0.00001297
₿0.00000000067
0.01* $67.47
₿0
$0
₿0.
$0
₿0.
$0.06
₿0
$0
$67.47
₿0
Livenodes(lno) 価格予想
— Miner Calculation Token  MCT $0.02094
₿0.00000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Miner Calculation Token(mct) 価格予想
— New TronFun Token  NFUN $0.00006269
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
New TronFun Token(nfun) 価格予想
— Parallel network  PNC $0.02024
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Parallel network(pnc) 価格予想
— Prospectors Gold  PGL $2.73
₿0.000026
0 $5.95M
₿56.95
$0
₿0.
$0
₿0.
$0
₿0
$0
$5.95M
₿56.95
Prospectors Gold(pgl) 価格予想
— Royalties  XRY $0.0001253
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Royalties(xry) 価格予想
— SmartRhino  RNO $0.5308
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SmartRhino(rno) 価格予想
— Trent  TTP $0.05329
₿0.00000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trent(ttp) 価格予想
— Vestarin  VST $0.01117
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Vestarin(vst) 価格予想
— Xeonbit Token  XNS $0.0001961
₿0.000000010
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xeonbit Token(xns) 価格予想
— SKIN RICH  SKIN $0.000316
₿0.0000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SKIN RICH(skin) 価格予想
— AlphaDome  ALPD $0.008495
₿0.000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AlphaDome(alpd) 価格予想
— Exact Sciences Corporation  EXAS.CX $1,007.19
₿0.0096
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Exact Sciences Corporation(exas.cx) 価格予想
— COVID19 Coin  COVID19 $18.09
₿0.00017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
COVID19 Coin(covid19) 価格予想
— RealToken 20200 Lesure Street Detroit MI  REALTOKEN-20200-LESURE-ST-DETROIT-MI $172.87
₿0.0016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RealToken 20200 Lesure Street Detroit MI(REALTOKEN-20200-LESURE-ST-DETROIT-MI) 価格予想
— Bestay  BSY $0.001111
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$11.9
₿0
$0
$0
₿0
Bestay(bsy) 価格予想
— Cannabis Seed Token  CANA $0.1431
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Cannabis Seed Token(cana) 価格予想
— BlakeStar  BLAS $0.05433
₿0.00000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlakeStar(blas) 価格予想
— Danat Coin  DNC $0.2227
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$5.81
₿0
$22.28M
₿852
$0
₿0
Danat Coin(dnc) 価格予想
— BlackDragon Token  BDT $0.6945
₿0.000069
-0.40 $0
₿0
$0.6996
₿0.000069
$0.687
₿0.000068
$1.25K
₿0
$1.39M
₿138.37
$0
₿0
BlackDragon Token(bdt) 価格予想
— YFTether  YFTE $1.71
₿0.000016
0 $16.83K
₿0.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.83K
₿0.16
YFTether(yfte) 価格予想
— Falopa  FLP $1,039.97
₿0.0099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Falopa(flp) 価格予想
— Magikarp Finance  MAGI $0.0004763
₿0.0000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Magikarp Finance(magi) 価格予想
— KUPP  KUPP $0.01647
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
KUPP(kupp) 価格予想
— Torpedo  TORPEDO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Torpedo(torpedo) 価格予想
— LlamaSwap Token  LAMA $2.62
₿0.000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LlamaSwap Token(lama) 価格予想
— Pinknode  PNODE $0.001385
₿0.000000047
0 $273.62K
₿9.42
$0
₿0.
$0
₿0.
$25.22
₿0
$277.1K
₿9.54
$273.62K
₿9.42
Pinknode(pnode) 価格予想
— Jarvis Synthetic Euro  JEUR $0.6887
₿0.000014
-0.23 $0
₿0
$0.6946
₿0.000014
$0.6821
₿0.000013
$308.78
₿0.14
$437.78K
₿9.03
$0
₿0
Jarvis Synthetic Euro(jeur) 価格予想
— TheBridge  TBG $0.007014
₿0.000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TheBridge(tbg) 価格予想
— VOYR  VOYRME $0.00000003609
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
VOYR(voyrme) 価格予想
— XCOM  XC $0.0003853
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.28
₿0
$119.45K
₿4
$0
₿0
XCOM(xc) 価格予想
— KingDeFi  KRW $0.000004069
₿0.000000000044
0.77 $0
₿0.54
$0.000004089
₿0.000000000044
$0.00000404
₿0.000000000043
$31.77
₿0
$40.74K
₿0.45
$0
₿0.54
KingDeFi(krw) 価格予想
— Freyala  XYA $0.0003172
₿0.000000012
0.62 $0
₿0
$0.0003475
₿0.000000012
$0.0003132
₿0.000000012
$1.6
₿0
$142.76K
₿5.42
$0
₿0
Freyala(xya) 価格予想
— r0ok Token  R0OK $0.00006154
₿0.00000000058
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
r0ok Token(r0ok) 価格予想
— cAAVE  CAAVE $5.23
₿0.000038
-1.05 $0
₿0
$5.37
₿0.000039
$5.16
₿0.000036
$0
₿0
$3.97K
₿0.03
$0
₿0
cAAVE(caave) 価格予想
— Low Float Gem  LFG $1.46
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Low Float Gem(lfg) 価格予想
— DEI Token  DEI $0.3376
₿0.000011
0 $3.2M
₿112.43
$0
₿0.
$0
₿0.
$240.19
₿0
$0
$3.2M
₿112.43
DEI Token(dei) 価格予想
— Shakita Inu  SHAK $0.00000884
₿0.0000000023
0 $0
₿15.38
$0
$0
$88.99
₿0
$65.41K
₿18.88
$0
₿15.38
Shakita Inu(shak) 価格予想
— Trade Fighter  TDF $0.001277
₿0.000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$157.77
₿0
$0
$0
₿0
Trade Fighter(tdf) 価格予想
— Memecoin Factory  FACTORY $0.00003717
₿0.00000000035
0 $100.19K
₿0.96
$0
₿0.
$0
₿0.
$0
₿0
$0
$100.19K
₿0.96
Memecoin Factory(factory) 価格予想
— Shitzu Inu  SHITZUINU $0.0000001044
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shitzu Inu(shitzuinu) 価格予想
— we love gm  GM $0.000009039
₿0.00000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$209.4
₿0
$0
$0
₿0
we love gm(gm) 価格予想
— Shibonics  SNIS $0.0000003267
₿0.0000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shibonics(snis) 価格予想
— Daddy Dogeback  DADDYDB $0.000000007021
₿0.000000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Daddy Dogeback(daddydb) 価格予想
— Retromoon  RETRO $0.00009215
₿0.0000000039
0 $0
₿0
$0
₿0.
$0
₿0.
$17.19
₿0
$0
$0
₿0
Retromoon(retro) 価格予想
— CatWoman  CW $0.00003592
₿0.00000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CatWoman(cw) 価格予想
— APEX Protocol  APXP $0.001002
₿0.000000046
0 $0
₿0
$0.001002
₿0.
$0.001002
₿0.
$0
₿0
$0
$0
₿0
APEX Protocol(apxp) 価格予想
— Binary Cat  KITTY $0.001306
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Binary Cat(kitty) 価格予想
— Rise of Defenders  RDR $0.0006725
₿0.000000025
0 $208.93K
₿7.85
$0
₿0.
$0
₿0.
$374.36
₿0
$0
$208.93K
₿7.85
Rise of Defenders(rdr) 価格予想
— Ferret  FRT $0.0006195
₿0.000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$339.35
₿0
$0
$0
₿0
Ferret(frt) 価格予想
— Shinobi  SNB $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Shinobi(snb) 価格予想
— Frax Share (Wormhole)  FXS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Frax Share (Wormhole)(fxs) 価格予想
— Celestial Unity  CU $0.00001561
₿0.00000000093
0.61 $0
₿0
$0
₿0.
$0
₿0.
$20.39
₿0
$0
$0
₿0
Celestial Unity(cu) 価格予想
— Web3 Doge  WEB3 $0.000000009405
₿0.00000000000034
0 $0
₿0
$0
₿0.
$0
₿0.
$981.03
₿0
$0
$0
₿0
Web3 Doge(web3) 価格予想
— QUINCOIN  QIN $0.00009001
₿0.0000000020
0 $0
₿0
$0
$0
$1.24
₿0
$0
$0
₿0
QUINCOIN(qin) 価格予想
— 11 Minutes  ELVN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
11 Minutes(elvn) 価格予想
— Meta Shark  MTS $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$4.1
₿0
$0
$0
₿0
Meta Shark(mts) 価格予想
— Mu Gold  MUG $1.67
₿0.000057
0 $0
₿0
$0
₿0.
$0
₿0.
$706.64
₿0
$166.66K
₿5.78
$0
₿0
Mu Gold(mug) 価格予想
— MoonRock V2  ROCK $0.000638
₿0.000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$454.27
₿0
$0
$0
₿0
MoonRock V2(rock) 価格予想
— MarbleDao Block  BLOCK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
MarbleDao Block(block) 価格予想
— Bee Token  BGC $0.0005009
₿0.000000011
0 $0
₿0
$0
$0
$19.96
₿0
$0
$0
₿0
Bee Token(bgc) 価格予想
— CZbusd  CZBUSD $0.05321
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$61.21
₿0
$0
$0
₿0
CZbusd(czbusd) 価格予想
— Metaegg DeFi  MEGG $0.0003551
₿0.000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$1.31K
₿0
$0
$0
₿0
Metaegg DeFi(megg) 価格予想
— Decentralized United  DCU $0.00005203
₿0.0000000017
0 $58.34K
₿2
$0
₿0.
$0
₿0.
$74.91
₿0
$104.05K
₿3.57
$58.34K
₿2
Decentralized United(dcu) 価格予想
— Kryptview  KVT $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kryptview(kvt) 価格予想
— Mars Protocol  MARS $0.000000004161
₿0.00000000000017
0 $0
₿0
$0
₿0.
$0
₿0.
$14.57
₿0
$0
$0
₿0
Mars Protocol(mars) 価格予想
— p2p taxi  P2PTXT $0.000001199
₿0.000000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$6.25
₿0
$0
$0
₿0
p2p taxi(p2ptxt) 価格予想
— Real USD  USDR $0.1933
₿0.0000089
5.94 $0
₿0
$0.196
₿0.0000091
$0.1818
₿0.0000087
$6.12K
₿0.14
$8.74M
₿404.45
$0
₿0
Real USD(usdr) 価格予想
— QAtar  QATAR $0.0000004493
₿0.000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$12.62
₿0
$0
$0
₿0
QAtar(qatar) 価格予想
— Galaxy Villains  GVC $0.00003923
₿0.00000000094
0 $0
₿0
$0
$0
$181.26
₿0
$39.24K
₿0.94
$0
₿0
Galaxy Villains(gvc) 価格予想
— Biskit Protocol  BISKIT $0.1221
₿0.0000010
2.05 $0
₿0
$0.1128
₿0.0000010
$0.1107
₿0.0000010
$473.73
₿0.15
$0
$0
₿0
Biskit Protocol(biskit) 価格予想
— ZkTsunami  :ZKT: $0.008074
₿0.00000037
-0.18 $0
₿0
$0.03939
₿0.00000037
$0.03923
₿0.00000037
$9.54
₿0
$40.37K
₿1.88
$0
₿0
ZkTsunami(:zkt:) 価格予想
— Truth Seekers  TRUTH $0.1058
₿0.0000038
0 $0
₿0
$0
$0
$898.71
₿0.03
$1.12M
₿41.04
$0
₿0
Truth Seekers(truth) 価格予想
— NOVAWCHI  VACHI $0
0 $0
$0
$0
$0
$0
$0
NOVAWCHI(vachi) 価格予想
— NANA Token  NANA $0.0001149
₿0.000000025
-1.83 $0
₿0
$0.0001173
₿0.000000026
$0.0001135
₿0.000000025
$100.6
₿0.08
$34.33K
$0
₿0
NANA Token(nana) 価格予想
— LFG coin  LFG $0.000001129
₿0.000000000016
0 $0
₿0
$0
$0
$104.83
₿0
$78.23K
₿1.11
$0
₿0
LFG coin(lfg) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください