$3.45T
Capitalizzazione totale
$161.14B
Volume totale
BTC 59.73%   •   ETH 8.79%
Prevalenza di BTC

Pagina di risultati 323 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 323
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Pun Dog  PUN $0.00000007257
0 $0
$0
$0
$3.72
$64.51K
$0
Previsione del prezzo di Pun Dog(pun)
— Merlin's Seal USDT  M-USDT $0.9887
0.40 $0
$1.03
$0.9767
$50.64K
$41.8M
$0
Previsione del prezzo di Merlin's Seal USDT(m-usdt)
— Tiger Meme Token  TGMT $0.000000006109
0 $0
$0
$0
$13.55
$916.48
$0
Previsione del prezzo di Tiger Meme Token(tgmt)
— Term Finance  TERM $0.391
-3.97 $0
$0.413
$0.379
$19.27K
$39.1M
$0
Previsione del prezzo di Term Finance(term)
— Jumoney  JUM $0.003387
6.96 $0
$0.003492
$0.003163
$22.28K
$16.94M
$0
Previsione del prezzo di Jumoney(jum)
— Pepenomics  PEPENOMICS $0.00000001164
0 $0
$0
$0
$3.24
$4.9K
$0
Previsione del prezzo di Pepenomics(pepenomics)
— MB COIN  MBC $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di MB COIN(mbc)
— Matrixdock Gold  XAUM $3,263.45
0.88 $0
$3,271.14
$3,199.49
$8.39K
$7.35M
$0
Previsione del prezzo di Matrixdock Gold(xaum)
— MonkeyFi  MF $0.0004595
0 $0
$0
$0
$46.97K
$459.51K
$0
Previsione del prezzo di MonkeyFi(mf)
— 1000CHEMS  1000CHEEMS $0.001772
7.77 $0
$0.00184
$0.001633
$9.49M
$389.58B
$0
Previsione del prezzo di 1000CHEMS(1000cheems)
— Truth  TRUU $0.0008555
10.08 $0
$0.0008555
$0.0007772
$291.11K
$85.56M
$0
Previsione del prezzo di Truth(truu)
— Cocoro  COCORO $0.01281
35.81 $0
$0.01549
$0.008894
$18.66M
$12.83M
$0
Previsione del prezzo di Cocoro(cocoro)
— Akuya Coin  AKY $0.00001037
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Akuya Coin(aky)
— BitGrin  XBG $0.002074
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitGrin(xbg)
— BTC BIZ  BTCBZ $0.001037
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC BIZ(btcbz)
— CoinHe Token  CHT $0.3412
₿0.0000032
0 $22.63M
₿218.16
$0
₿0.
$0
₿0.
$0
₿0
$0
$22.63M
₿218.16
Previsione del prezzo di CoinHe Token(cht)
— Custody Token  CUST $0.001584
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Custody Token(cust)
— DomRaider  DRT $0.0001447
₿0.0000000055
0 $150.97K
₿5.75
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$150.97K
₿5.75
Previsione del prezzo di DomRaider(drt)
— Gold Power Coin  XGP $0.7913
₿0.0000076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gold Power Coin(xgp)
— HydroMiner  H2O $8.2
₿0.000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di HydroMiner(h2o)
— JOYSO  JOY $0.0006491
₿0.0000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di JOYSO(joy)
— Litenero  LTNX $0
₿0.
0 $341.95
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$341.95
₿0
Previsione del prezzo di Litenero(ltnx)
— MillenniumClub  MCLB $0.00006454
₿0.000000012
-0.91 $0
₿0
$0.001333
₿0.000000012
$0.001311
₿0.000000012
$0
₿0
$1.29K
₿0.25
$0
₿0
Previsione del prezzo di MillenniumClub(mclb)
— New Media Technology  NMT $0.000197
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di New Media Technology(nmt)
— Pangea Arbitration Token (Bitnation)  XPAT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Pangea Arbitration Token (Bitnation)(xpat)
— Project-X  NANOX $6,002.07
₿0.26
0 $0
₿0
$0
₿0.
$0
₿0.
$0.68
₿0
$0
$0
₿0
Previsione del prezzo di Project-X(nanox)
— RookieCoin  RKC $0.002302
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RookieCoin(rkc)
— SmartCryptoTech  SCT $0.04874
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SmartCryptoTech(sct)
— SwapToken  TOKEN $0.0000008296
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SwapToken(token)
— TravelNote  TVNT $0.001801
₿0.000000091
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$0.05
₿0
$0
$0
₿0
Previsione del prezzo di TravelNote(tvnt)
— Verity  VTY $0.00002074
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Verity(vty)
— XCurrency  XC $0.001742
₿0.000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di XCurrency(xc)
— Yap Stone  YAP $0.01428
₿0.00000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yap Stone(yap)
— Creatanium  CMB $0.1037
₿0.00000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Creatanium(cmb)
— Lapis Chain  LPS $0.01698
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Lapis Chain(lps)
— Gateway Cash  VNG $0.00003111
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gateway Cash(vng)
— TODA Note  TDN $0.05911
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di TODA Note(tdn)
— sEOS  SEOS $11.02
₿0.00010
0 $15.84K
₿0.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$15.84K
₿0.15
Previsione del prezzo di sEOS(seos)
— BitEnergy  BTE $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BitEnergy(bte)
— IdleDAI (Yield)  IDLEDAIYIELD $1.25
₿0.000017
0.01* $0
₿0
$1.25
₿0.000017
$1.25
₿0.000016
$0
₿0
$221.66K
₿16.9
$0
₿0
Previsione del prezzo di IdleDAI (Yield)(idledaiyield)
— CryptowarriorZ  CZ $0.001431
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CryptowarriorZ(cz)
— Carr.Finance  CRT $0.000009909
₿0.00000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Carr.Finance(crt)
— Yearn Finance Value  YFIV $0.000009609
₿0.00000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Yearn Finance Value(yfiv)
— Bitberry Token  BBR $0.2111
₿0.0000085
0 $0
₿0
$0
₿0.
$0
₿0.
$0.78
₿0
$0
$0
₿0
Previsione del prezzo di Bitberry Token(bbr)
— Venus DOT  VDOT $0.1138
₿0.0000027
-5.33 $0
₿0
$0.1212
₿0.0000029
$0.1098
₿0.0000027
$0
₿0
$4.58M
₿83.09
$0
₿0
Previsione del prezzo di Venus DOT(vdot)
— EHash  EHASH $0.001661
₿0.00000019
1.21 $0
₿0
$0.02172
₿0.00000020
$0.02001
₿0.00000019
$10.72K
₿0.2
$33.23K
₿3.95
$0
₿0
Previsione del prezzo di EHash(ehash)
— AlloHash  ALH $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AlloHash(alh)
— Wave Platform  WAE $0.1192
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wave Platform(wae)
— KokoSwap  KOKO $0.2886
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$51.96
₿0
$0
$0
₿0
Previsione del prezzo di KokoSwap(koko)
— Binance-Peg XRP  XRP $2.54
₿0.0000088
-1.09 $0
₿0
$2.64
₿0.0000090
$2.43
₿0.0000087
$9.97M
₿9.78
$525.07M
₿1.83K
$0
₿0
Previsione del prezzo di Binance-Peg XRP(xrp)
— Digital Yuan  ECNY $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Digital Yuan(ecny)
— Ethereum Supreme  ESUPREME $0.00000197
₿0.000000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Ethereum Supreme(esupreme)
— Dota Finance  DOTA $2.76
₿0.000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Dota Finance(dota)
— Kishu Baby  KISHUBABY $0.000000000088
₿0.0000000000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$8.54
₿0
$0
$0
₿0
Previsione del prezzo di Kishu Baby(kishubaby)
— Shibmerican  SHIBMERICAN $0
₿0.0000000000000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$360.74
₿0
$0
$0
₿0
Previsione del prezzo di Shibmerican(shibmerican)
— Aave AMM WETH  AAMMWETH $2,515.02
₿0.050
-1.72 $0
₿0
$2,565.82
₿0.051
$2,426.02
₿0.050
$0
₿0
$623.49K
₿13.09
$0
₿0
Previsione del prezzo di Aave AMM WETH(aammweth)
— Moonpot  POTS $0.005165
₿0.000000084
-3.46 $0
₿0
$0.005359
₿0.000000091
$0.005102
₿0.000000079
$321.56
₿0.05
$51.78K
₿0.84
$0
₿0
Previsione del prezzo di Moonpot(pots)
— Babyfeg  BBFEG $0.0000001276
₿0.0000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$5.92
₿0
$0
$0
₿0
Previsione del prezzo di Babyfeg(bbfeg)
— Altered Protocol  ALTE $0.05983
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Altered Protocol(alte)
— Momento  MOMENTO $0.0000009483
₿0.000000000038
0 $564.72K
₿23.04
$0
₿0.
$0
₿0.
$18.54
₿0
$0
$564.72K
₿23.04
Previsione del prezzo di Momento(momento)
— Flokinomics  FLOKIN $0.001526
₿0.000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Flokinomics(Flokin)
— WENWEN SHAREN  SHAREN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di WENWEN SHAREN(sharen)
— MetaverseX  METAX $0.002654
₿0.00000034
-3.02 $0
₿0
$0.002738
₿0.00000036
$0.002646
₿0.00000034
$23.99K
₿0.26
$53.09K
₿6.91
$0
₿0
Previsione del prezzo di MetaverseX(metax)
— Whis Inu  WHIS $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Whis Inu(whis)
— UltraChad  UCHAD $0.000000000008
₿0.00000000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di UltraChad(uchad)
— XRdoge  XRDOGE $0.00002985
₿0.00000000016
0.51 $0
₿0
$0.0000198
₿0.00000000019
$0.00001662
₿0.00000000016
$502.4
₿0.01
$2.99M
₿16.49
$0
₿0
Previsione del prezzo di XRdoge(xrdoge)
— Kepler452b  452B $0.000001619
₿0.000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$1.97
₿0
$0
$0
₿0
Previsione del prezzo di Kepler452b(452b)
— WANAMOON  MOON $0.00009208
₿0.00000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di WANAMOON(moon)
— FlipStar  FLIP $0.0003668
₿0.000000018
-0.24 $0
₿0
$0
₿0.
$0
₿0.
$0.3
₿0
$0
$0
₿0
Previsione del prezzo di FlipStar(flip)
— Ajeverse  AJE $0.00000000003
₿0.0000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$19.81
₿0
$0
$0
₿0
Previsione del prezzo di Ajeverse(aje)
— Singer Community Coin  SINGER $0.03297
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Singer Community Coin(SINGER)
— Wrapped Staked Necc  NNECC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped Staked Necc(nnecc)
— WEB3 Inu  WEB3 $0.000000003122
₿0.00000000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$100.03
₿0
$0
$0
₿0
Previsione del prezzo di WEB3 Inu(web3)
— Welups Blockchain  WELUPS $0.00000039
₿0.000000000051
-0.01* $0
₿0
$0.00000039
₿0.000000000051
$0.0000003899
₿0.000000000050
$0.02
₿0
$17.55K
₿2.34
$0
₿0
Previsione del prezzo di Welups Blockchain(welups)
— Metagalaxy  MGX $0.000002709
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$48.77
₿0
$0
$0
₿0
Previsione del prezzo di Metagalaxy(mgx)
— Comfy  COMFY $0.001642
₿0.000000070
0 $23.8K
₿1.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$23.8K
₿1.02
Previsione del prezzo di Comfy(comfy)
— Astralis  STAR $0.00000003786
₿0.0000000000019
0.13 $0
₿0
$0
₿0.
$0
₿0.
$3.52
₿0
$0
$0
₿0
Previsione del prezzo di Astralis(STAR)
— Prism Governance  XPRISM $0.0006814
₿0.000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$6.81
₿0
$0
$0
₿0
Previsione del prezzo di Prism Governance(xprism)
— Super Whale DAO  SWDAO $0.0003749
₿0.000000021
0.15 $0
₿0
$0
₿0.
$0
₿0.
$30.21K
₿0
$0
$0
₿0
Previsione del prezzo di Super Whale DAO(swdao)
— KnightSwap  KNIGHT $0.0004706
₿0.000000028
-4.02 $0
₿0
$0.0004904
₿0.000000028
$0.0004642
₿0.000000027
$1.84K
₿0.06
$147.19K
$0
₿0
Previsione del prezzo di KnightSwap(knight)
— Stoned Ape Crew Index  SAC $0.4835
₿0.000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Previsione del prezzo di Stoned Ape Crew Index(sac)
— Hamster Share  HSHARE $3.37
₿0.00010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.2K
₿0
$0
$0
₿0
Previsione del prezzo di Hamster Share(hshare)
— Apollo Protocol  APOLLO $0.001172
₿0.000000056
-0.08 $0
₿0
$0
₿0.
$0
₿0.
$4.87
₿0
$0
$0
₿0
Previsione del prezzo di Apollo Protocol(apollo)
— Cromarket  CM $0.003091
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$8.47
₿0
$0
$0
₿0
Previsione del prezzo di Cromarket(cm)
— Money Versum  MYV $0.00009001
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di Money Versum(myv)
— Laro  LRC $0.0002272
₿0.0000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$20.45
₿0
$0
$0
₿0
Previsione del prezzo di Laro(lrc)
— MyWorld  MWT $3.6
₿0.000034
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di MyWorld(mwt)
— ApolloFi  APO $0.000537
₿0.000000027
0 $270.83K
₿14.12
$0
₿0.
$0
₿0.
$2.95K
₿0
$0
$270.83K
₿14.12
Previsione del prezzo di ApolloFi(apo)
— CHERRYPYE  CHERRYPYE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di CHERRYPYE(cherrypye)
— GET  GET $0.01272
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$17.13K
₿0
$0
$0
₿0
Previsione del prezzo di GET(get)
— BridgeTech USDT  BUSDT $0.9969
₿0.000058
0 $0
₿0
$0
₿0.
$0
₿0.
$6.11K
₿0
$0
$0
₿0
Previsione del prezzo di BridgeTech USDT(busdt)
— Icosa  ICSA $0.04716
₿0.00000091
-5.55 $0
₿0
$0.05025
₿0.0000010
$0.04333
₿0.00000088
$27.23K
₿0.45
$1.71M
₿31.81
$0
₿0
Previsione del prezzo di Icosa(icsa)
— Kostren Finance  KTN $2.7
₿0.000095
0 $0
₿0
$0
₿0.
$0
₿0.
$1.51K
₿0
$0
$0
₿0
Previsione del prezzo di Kostren Finance(ktn)
— Fluid USDC  FUSDC $1
₿0.000014
0.52 $0
₿0
$1.01
₿0.000014
$0.9701
₿0.000014
$266.69
₿6.33
$0
$0
₿0
Previsione del prezzo di Fluid USDC(fusdc)
— Deuterium  D2O $0.779
₿0.000013
-1.73 $0
₿0
$1.48
₿0.000014
$1.41
₿0.000013
$5.74
₿0.03
$82.91
₿0
$0
₿0
Previsione del prezzo di Deuterium(d2o)
— Zenithereum  ZEN-AI $0.0006224
₿0.000000022
0 $0
₿0
$0
$0
$247.63
₿0.01
$62.25K
₿2.28
$0
₿0
Previsione del prezzo di Zenithereum(zen-ai)
— Hoot  HOOT $0.000000000177
₿0.0000000000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$69.69
₿0
$58.95K
₿2
$0
₿0
Previsione del prezzo di Hoot(hoot)
— Mdex (BSC)  MDX $0.002168
₿0.0000010
12.65 $0
₿0
$0.002237
₿0.0000011
$0.001919
₿0.0000010
$11.92K
₿44.36
$734.23K
₿361.18
$0
₿0
Previsione del prezzo di Mdex (BSC)(mdx)
— Wednesday Inu  WED $0.000000002114
₿0.000000000000047
0 $0
₿0
$0
$0
$0
₿0
$2.12K
₿0.05
$0
₿0
Previsione del prezzo di Wednesday Inu(wed)
— Smudge Lord  SMUDGE $0.000000000424
₿0.000000000000014
2.38 $0
₿0
$0.000000000424
₿0.000000000000014
$0.000000000413
₿0.000000000000014
$1.35
₿0.01
$178.27K
₿6.03
$0
₿0
Previsione del prezzo di Smudge Lord(smudge)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui