$3.43T
時価総額合計
$76.86B
総出来高
BTC 62.45%   •   ETH 8.67%
占有率

結果ページ323 全暗号通貨の価格

価格、時価総額、チャート、統計付きの全暗号通貨の一覧
カテゴリー
100 Prev Next 100 100 Prev Next 100
#
#
名称 		終値 24h%
7d chart 過去24時間比％ 		時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比％ 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Project Coin  PRJ $0.0005381
₿0.0000000050
0 $30.6K
₿0.28
$0
₿0.
$0
₿0.
$0
₿0
$0
$30.6K
₿0.28
Project Coin(prj) 価格予想
— ROM Token  ROM $0.00002733
₿0.00000000025
0 $1.85M
₿17.15
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.85M
₿17.15
ROM Token(rom) 価格予想
— Small Coin  SMA $0.0003121
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Small Coin(sma) 価格予想
— SwagBucks  BUCKS $0.01147
₿0.00000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0.34
₿0
$0
$0
₿0
SwagBucks(bucks) 価格予想
— Transfercoin  TX $0.7684
₿0.0000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Transfercoin(tx) 価格予想
— VeriBlock  VBK $0.0004417
₿0.000000010
0 $548.69K
₿12.42
$0
₿0.
$0
₿0.
$494.01
₿0
$548.69K
₿12.42
$548.69K
₿12.42
VeriBlock(vbk) 価格予想
— XchangeRate  XRRT $0.003121
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
XchangeRate(xrrt) 価格予想
— HOPE  HOPE $0.06235
₿0.00000057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
HOPE(hope) 価格予想
— EOS3L  EOS3L $38.71
₿0.00035
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EOS3L(eos3l) 価格予想
— GoMoney2  GOM2 $0.000009949
₿0.00000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$66.89K
₿0
$9.89K
₿0.29
$0
₿0
GoMoney2(gom2) 価格予想
— Digital Euro  DEURO $0.001076
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Digital Euro(deuro) 価格予想
— Honk Honk  HONK $0.000000591
₿0.0000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Honk Honk(honk) 価格予想
— United Bull Traders  UNB $0.03492
₿0.00000032
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
United Bull Traders(unb) 価格予想
— Dollar General  DG.CX $2,195.73
₿0.020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dollar General(dg.cx) 価格予想
— Aave ETH  AETH $3,428.75
₿0.031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Aave ETH(aeth) 価格予想
— Minter  BIP $0.004337
₿0.000000040
0 $24.51M
₿227.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$24.51M
₿227.73
Minter(bip) 価格予想
— Shrimp Finance  SHRIMP $0.1015
₿0.00000094
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Shrimp Finance(shrimp) 価格予想
— YEARN2.FINANCE  YFI2 $61.89
₿0.00057
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
YEARN2.FINANCE(yfi2) 価格予想
— DeltaHub Community  DHC $0.01572
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$6.43
₿0
$157.29K
₿2.25
$0
₿0
DeltaHub Community(dhc) 価格予想
— SYBC Coin  SYBC $0.0008966
₿0.000000037
0 $16.58K
₿0.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.58K
₿0.69
SYBC Coin(sybc) 価格予想
— OBR  OBR $266.98
₿0.0024
0 $182.06K
₿1.69
$0
₿0.
$0
₿0.
$0
₿0
$0
$182.06K
₿1.69
OBR(obr) 価格予想
— Basis Dollar  BSD $0.01011
₿0.00000058
0.54 $26.03K
₿1.5
$0
₿0.
$0
₿0.
$0.03
₿0
$0
$26.03K
₿1.5
Basis Dollar(bsd) 価格予想
— Venus LTC  VLTC $1.74
₿0.000028
-1.29 $0
₿0
$1.8
₿0.000028
$1.74
₿0.000028
$0
₿0
$8.5M
₿115.31
$0
₿0
Venus LTC(vltc) 価格予想
— Payturn  PTR $0.002501
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$2.42
₿0
$0
$0
₿0
Payturn(ptr) 価格予想
— uSTONKS Index Token April 2021  USTONKS-APR21 $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
uSTONKS Index Token April 2021(ustonks-apr21) 価格予想
— BlowFish  BLOWF $0.001462
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BlowFish(blowf) 価格予想
— Fomo Labs  FOMO $0.04369
₿0.00000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fomo Labs(fomo) 価格予想
— pCATv3  PCATV3 $0.00001291
₿0.00000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
pCATv3(pcatv3) 価格予想
— Jenny Metaverse DAO Token  UJENNY $0.2532
₿0.0000086
0 $2.53M
₿86.79
$0
₿0.
$0
₿0.
$2.08K
₿0
$2.53M
₿86.79
$2.53M
₿86.79
Jenny Metaverse DAO Token(ujenny) 価格予想
— Weentar  WNTR $0.0006513
₿0.000000038
0.17 $38.74K
₿2.29
$0
₿0.
$0
₿0.
$0
₿0
$0
$38.74K
₿2.29
Weentar(wntr) 価格予想
— DekBox  DEK $0.0001863
₿0.000000034
0.27 $0
₿0
$0.0001881
₿0.000000035
$0.0001852
₿0.000000033
$4.65
₿0.22
$16.77K
₿3.13
$0
₿0
DekBox(dek) 価格予想
— Nothing  NADA $0.0000002874
₿0.000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$71.64
₿0
$287.44K
₿10.9
$0
₿0
Nothing(nada) 価格予想
— Ethereum Platinum  EPLAT $0.0001627
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Ethereum Platinum(eplat) 価格予想
— Genx Token  GENX $0.2916
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Genx Token(genx) 価格予想
— Grapefruit Coin  GRPFT $0.000000002109
₿0.000000000000091
0 $0
₿0
$0
₿0.
$0
₿0.
$216.2
₿0
$0
$0
₿0
Grapefruit Coin(grpft) 価格予想
— Mini Floki Shiba  MFLOKI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mini Floki Shiba(mfloki) 価格予想
— NFT Starter  NST $0.0000009873
₿0.000000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$20.75
₿0
$0
$0
₿0
NFT Starter(nst) 価格予想
— AGPC  AGPC $0.05111
₿0.0000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AGPC(agpc) 価格予想
— Instinct  INSTINCT $0.0002301
₿0.0000000084
-0.63 $0
₿0
$0.0002318
₿0.
$0.0002301
₿0.
$339.89
₿0
$0
$0
₿0
Instinct(instinct) 価格予想
— AlphaKlima  AKILMA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
AlphaKlima(akilma) 価格予想
— Coin To Fish  CTFT $0.0000003228
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coin To Fish(CTFT) 価格予想
— Dreams Quest  DREAMS $0.0002013
₿0.000000027
1.21 $0
₿0
$0.0002044
₿0.000000027
$0.000198
₿0.000000026
$178.04K
₿2.92
$587.3K
₿46.15
$0
₿0
Dreams Quest(dreams) 価格予想
— WonderHero  WND $0.0001476
₿0.0000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$235.09
₿0
$13.61K
₿0.47
$0
₿0
WonderHero(wnd) 価格予想
— JustFarm  JFM $0.000815
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$330.92
₿0
$0
$0
₿0
JustFarm(jfm) 価格予想
— Hodler Heroes NFT  HHNFT $0.00005257
₿0.00000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Hodler Heroes NFT(hhnft) 価格予想
— SafeOHM  SOHM $826.62
₿0.0076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SafeOHM(sohm) 価格予想
— Mittens  MITTEN $0.00000008413
₿0.00000000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Mittens(mitten) 価格予想
— Angel Inu  ANGEL $0
₿0.
-0.33 $0
₿0
$0
₿0.
$0
₿0.
$198.58
₿0
$0
$0
₿0
Angel Inu(ANGEL) 価格予想
— Dios Finance  DIOS $0.05206
₿0.0000021
0 $28.94K
₿1.17
$0
₿0.
$0
₿0.
$382.4
₿0
$0
$28.94K
₿1.17
Dios Finance(dios) 価格予想
— Loot Network  LOOT $0.0000008831
₿0.0000000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Loot Network(LOOT) 価格予想
— Order of the Apeverse  OAV $0.0002041
₿0.0000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$61.54
₿0
$0
$0
₿0
Order of the Apeverse(OAV) 価格予想
— Green Floki  GREENFLOKI $0.000000000697
₿0.0000000000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Green Floki(greenfloki) 価格予想
— CroNodes  CRN $0.01922
₿0.00000070
0 $0
₿0
$0
₿0.
$0
₿0.
$0.96
₿0
$393.33K
₿14.45
$0
₿0
CroNodes(crn) 価格予想
— BabyTigerGold  TIGERGOLD $0.000000145
₿0.0000000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0.59
₿0
$0
$0
₿0
BabyTigerGold(tigergold) 価格予想
— LuaToken (Wormhole)  LUA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LuaToken (Wormhole)(lua) 価格予想
— BABY TETHER  BABYTETHER $0.0000001794
₿0.0000000000079
0 $0
₿0
$0
₿0.
$0
₿0.
$1.79
₿0
$0
$0
₿0
BABY TETHER(BABYTETHER) 価格予想
— Atlo  ATLO $0.000559
₿0.0000000051
0 $18.73K
₿0.17
$0
₿0.
$0
₿0.
$0
₿0
$0
$18.73K
₿0.17
Atlo(atlo) 価格予想
— Mobist  MITX $0.00000546
₿0.0000000046
0 $0
₿0
$0
₿0.
$0
₿0.
$14.26K
₿0
$54.56K
₿46.46
$0
₿0
Mobist(mitx) 価格予想
— Hold2Earn  H2E $0.03493
₿0.0000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0.97
₿0
$0
$0
₿0
Hold2Earn(h2e) 価格予想
— Minato  MNTO $0.5192
₿0.000085
53.19 $0
₿0
$9.19
₿0.000085
$5.95
₿0.000055
$1.36
₿0.02
$519.26K
₿85.11
$0
₿0
Minato(mnto) 価格予想
— Crypto Snack  SNACK $0.003308
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$253.34K
₿0
$0
$0
₿0
Crypto Snack(snack) 価格予想
— Red Pill  RPP $0.005607
₿0.00000031
0 $0
₿0
$0
₿0.
$0
₿0.
$57.67
₿0
$0
$0
₿0
Red Pill(rpp) 価格予想
— solUST  SOLUST $0.03336
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$41.83
₿0
$0
$0
₿0
solUST(solust) 価格予想
— Around Network  ART $0.000001919
₿0.000000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$323.61
₿0
$0
$0
₿0
Around Network(art) 価格予想
— Smart Money Coin  SMC $0.00000002911
₿0.0000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$558.4
₿0
$0
$0
₿0
Smart Money Coin(smc) 価格予想
— Spring Game  SPR $0.8967
₿0.000045
0 $0
₿0
$0
₿0.
$0
₿0.
$70.41K
₿0
$0
$0
₿0
Spring Game(spr) 価格予想
— WEI  WEI $0.0000197
₿0.00000000085
0 $1.05K
₿0.05
$0
₿0.
$0
₿0.
$52.13
₿0
$0
$1.05K
₿0.05
WEI(wei) 価格予想
— STARPARK  STARP $0.0006384
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$2.92K
₿0
$0
$0
₿0
STARPARK(starp) 価格予想
— handleUSD  FXUSD $0.5898
₿0.000011
0 $0
₿0
$0
₿0.
$0
₿0.
$74.38
₿0
$0
$0
₿0
handleUSD(fxusd) 価格予想
— MAXX Finance  MAXX $0.000004089
₿0.000000000059
0 $137.21K
₿1.99
$0
₿0.
$0
₿0.
$1.6
₿0
$406.62K
₿5.9
$137.21K
₿1.99
MAXX Finance(maxx) 価格予想
— MAGA Coin ETH  MAGA $0.0001168
₿0.0000000041
0.48 $0
₿0
$0.0004479
₿0.0000000041
$0.0004432
₿0.0000000041
$8.82
₿0.03
$116.88K
₿4.15
$0
₿0
MAGA Coin ETH(maga) 価格予想
— SeahorseChain  SEAH $0.0001842
₿0.0000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$801.66
₿0
$0
$0
₿0
SeahorseChain(seah) 価格予想
— Listenify  AUDIO $0.0002241
₿0.0000000081
0 $0
₿0
$0
₿0.
$0
₿0.
$0.44
₿0
$0
$0
₿0
Listenify(audio) 価格予想
— Dogepad Finance  DPF $0.001995
₿0.000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$37.94
₿0
$19.95K
₿0.73
$0
₿0
Dogepad Finance(dpf) 価格予想
— Local Money  LOCAL $0.00006796
₿0.00000016
-2.52 $0
₿0
$0.01887
₿0.00000017
$0.01762
₿0.00000016
$0.25
₿0
$0
$0
₿0
Local Money(local) 価格予想
— Scry Protocol  SCRY $0.1175
₿0.0000027
0 $11.75M
₿272.27
$0
₿0.
$0
₿0.
$1.88K
₿0
$11.75M
₿272.27
$11.75M
₿272.27
Scry Protocol(scry) 価格予想
— DGNAPP.AI  DEGAI $0.00007396
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$92.27
₿0
$73.96K
₿1.23
$0
₿0
DGNAPP.AI(degai) 価格予想
— GYOSHI  GYOSHI $0.000000168
₿0.0000000000037
0.28 $0
₿0
$0.0000004032
₿0.0000000000037
$0.0000003991
₿0.0000000000037
$2.17
₿0
$168.09K
₿3.73
$0
₿0
GYOSHI(gyoshi) 価格予想
— Derp Coin  DERP $0.0000006652
₿0.000000000059
3.08 $0
₿0
$0.000006454
₿0.000000000059
$0.000006177
₿0.000000000057
$81.37
₿0
$413.09K
₿36.23
$0
₿0
Derp Coin(derp) 価格予想
— AI-X  X $0.000000000017
₿0.0000000000000012
-0.34 $0
₿0
$0.000000000018
₿0.0000000000000012
$0.000000000017
₿0.0000000000000011
$0
₿19.87
$173.46K
₿12.07
$0
₿0
AI-X(x) 価格予想
— Rat Roulette  RAT $0.002922
₿0.000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$42.43
₿0
$14.61K
₿0.34
$0
₿0
Rat Roulette(rat) 価格予想
— Membot  MEMBOT $0.00003126
₿0.00000000072
0 $0
₿0
$0
₿0.
$0
₿0.
$79.83
₿0
$31.26K
₿0.72
$0
₿0
Membot(membot) 価格予想
— AICrew  AICR $0.02253
₿0.00000080
1.53 $0
₿0
$0.08776
₿0.00000081
$0.08476
₿0.00000078
$2.23
₿0
$450.67K
₿16.12
$0
₿0
AICrew(aicr) 価格予想
— BeautifulPrincessDisorder  BPD $0.000001879
₿0.000000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$47.06
₿0
$10.39K
₿0.14
$0
₿0
BeautifulPrincessDisorder(bpd) 価格予想
— ETH 2.0  ETH 2.0 $0.000000000001
₿0.000000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$5.14K
₿0
$482.62K
₿5.17
$0
₿0
ETH 2.0(eth 2.0) 価格予想
— Sesterce  SES $0.000002709
₿0.000000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$72.14
₿0
$0
$0
₿0
Sesterce(ses) 価格予想
— WEN  $WEN $0.00000002034
₿0.0000000000012
-1.24 $0
₿0
$0.00000002076
₿0.0000000000012
$0.00000002024
₿0.0000000000012
$13.54
₿0.01
$31.02K
₿1.85
$0
₿0
WEN($wen) 価格予想
— Miggy  MIGGY $0.0000001168
₿0.0000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$13.65
₿0
$11.68K
₿0.17
$0
₿0
Miggy(miggy) 価格予想
— Jjmoji  JJ $0.02084
₿0.00000097
1.85 $0
₿0
$0.1058
₿0.00000098
$0.1017
₿0.00000094
$240.04
₿0
$20.85K
₿0.97
$0
₿0
Jjmoji(jj) 価格予想
— Grok Community  GROK CM $0.0000009104
₿0.000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$2.57
₿0
$6.28K
₿0.11
$0
₿0
Grok Community(grok cm) 価格予想
— GrokDoge  GROKDOGE $0.000000000096
₿0.0000000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$1.13
₿0
$0
$0
₿0
GrokDoge(grokdoge) 価格予想
— Raphael  RAPHAEL $0.05988
0 $0
$0
₿0.
$0
₿0.
$1.89M
₿0
$0
$0
Raphael(raphael) 価格予想
— UNLUCKY [OLD]  UNLUCKY $0.0000007
₿0.00000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$36.49
₿0
$9.1K
₿2.38
$0
₿0
UNLUCKY [OLD](unlucky) 価格予想
— Staked VLX  STVLX $0.001913
₿0.00000021
2.39 $0
₿0
$0.02352
₿0.00000021
$0.02267
₿0.00000021
$9.6
₿0
$0
$0
₿0
Staked VLX(stvlx) 価格予想
— Harbor  HBR $0.00003881
₿0.00000045
5.42 $0
₿0
$0.00003924
₿0.00000047
$0.00003653
₿0.00000044
$70.01
₿0.04
$60.16
₿0.7
$0
₿0
Harbor(hbr) 価格予想
— PLUMPY DRAGONS  LOONG $0.00002366
₿0.000000048
0 $21.02K
₿0
$0
₿0.
$0
₿0.
$4.2K
₿0
$21.02K
₿43.06
$21.02K
₿0
PLUMPY DRAGONS(loong) 価格予想
— Red The Mal  RED $0.0007116
₿0.00000023
-13.15 $0
₿0
$0.03022
₿0.00000028
$0.02522
₿0.00000023
$8.93
₿1.23
$70.94K
₿23.84
$0
₿0
Red The Mal(red) 価格予想
— PayPaw  PAW $0.00002059
₿0.000000019
-1.21 $0
₿0
$0.00002122
₿0.000000024
$0.00002059
₿0.000000017
$11.45
₿0.53
$20.59K
₿19.36
$0
₿0
PayPaw(paw) 価格予想
— Zeekwifhat  ZWIF $0.00001254
2.59 $0
$0.00001254
$0.00001213
$49.88
$11.29K
$0
Zeekwifhat(zwif) 価格予想
— Hachiko Inu  HAKI $0.00000432
₿0.00000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$15.82
₿0
$43.2K
₿6.03
$0
₿0
Hachiko Inu(haki) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください