$3.39T
总市值
$73.46B
总容积
BTC 61.43%   •   ETH 8.89%
比特币主导

结果页面 319，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Culture Travel Agriculture  CTA $1.43
₿0.000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Culture Travel Agriculture(cta) 价格预测
— Dogethereum  DOGX $0.005247
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dogethereum(dogx) 价格预测
— Epic Coin  EPIC $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Epic Coin(epic) 价格预测
— Flaxscript  FLAX $0.04048
₿0.00000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Flaxscript(flax) 价格预测
— GoldFund  GFUN $0.006795
₿0.000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
GoldFund(gfun) 价格预测
— HUZU  HUZU $0.6076
₿0.0000057
0 $3.93M
₿37.49
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.93M
₿37.49
HUZU(huzu) 价格预测
— Joint Ventures  JOINT $0.00006284
₿0.0000000031
0 $1.14K
₿0.06
$0
₿0.
$0
₿0.
$722.23
₿0
$0
$1.14K
₿0.06
Joint Ventures(joint) 价格预测
— Midas  MIDAS $1.28
₿0.000048
0 $0
₿0
$0
₿0.
$0
₿0.
$16.81K
₿0
$0
$0
₿0
Midas(midas) 价格预测
— NEVERDIE  NDC $0.02011
₿0.00000019
0 $2.43M
₿23.2
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.43M
₿23.2
NEVERDIE(ndc) 价格预测
— Pally  PAL $0.00004198
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Pally(pal) 价格预测
— Profit Hunters Coin  PHC $0.0007346
₿0.0000000069
0 $12.72K
₿0.12
$0
₿0.
$0
₿0.
$0
₿0
$0
$12.72K
₿0.12
Profit Hunters Coin(phc) 价格预测
— ROIyal Coin  ROCO $0.001049
₿0.000000010
0 $2.34K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.34K
₿0.02
ROIyal Coin(roco) 价格预测
— SLT  SLT $0.00007129
₿0.00000000067
0 $3.56K
₿0.03
$0
₿0.
$0
₿0.
$0
₿0
$0
$3.56K
₿0.03
SLT(slt) 价格预测
— Swace  SWACE $0.0007394
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$4.94
₿0
$0
$0
₿0
Swace(swace) 价格预测
— TRANSFAST  FASTX $0.002251
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
TRANSFAST(fastx) 价格预测
— Xchange  XCG $0.001049
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xchange(xcg) 价格预测
— High Function Currency  HFC $3.23
₿0.000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
High Function Currency(hfc) 价格预测
— ETH3S  ETH3S $0.0001304
₿0.0000000030
0 $0
₿0
$0.0003189
₿0.0000000030
$0.0003189
₿0.0000000030
$0
₿0
$0
$0
₿0
ETH3S(eth3s) 价格预测
— onLEXpa Token  ONLEXPA $0.000001293
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
onLEXpa Token(onlexpa) 价格预测
— New808coin  N808 $0.008606
₿0.000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
New808coin(n808) 价格预测
— Nitro Platform Token  NTRT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nitro Platform Token(ntrt) 价格预测
— Deere  DE.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Deere(de.cx) 价格预测
— Billetcoin  BLT $0.0007346
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Billetcoin(blt) 价格预测
— eFIN  EFIN $0.00004335
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$33.66K
₿0
$0
$0
₿0
eFIN(efin) 价格预测
— DMD  DMD $0.2572
₿0.0000095
0 $0
₿0
$0
$0
$0.14
₿0
$7.72K
₿0.29
$0
₿0
DMD(dmd) 价格预测
— Kompass  KOMP $0.00007262
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Kompass(komp) 价格预测
— Beast DAO  BEAST $0.08778
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Beast DAO(beast) 价格预测
— Venus LINK  VLINK $0.2828
₿0.0000051
0.05 $0
₿0
$0.2871
₿0.0000052
$0.2781
₿0.0000050
$0
₿0
$7.85M
₿119.75
$0
₿0
Venus LINK(vlink) 价格预测
— Warrior Token  WAR $0.0009146
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$35.87
₿0
$0
$0
₿0
Warrior Token(war) 价格预测
— uGAS-JUN21  UGAS-JUN21 $125.17
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
uGAS-JUN21(ugas-jun21) 价格预测
— PolyVolve Finance  SPR $0.0000679
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PolyVolve Finance(spr) 价格预测
— UPONLY  UPONLY $0.0181
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
UPONLY(uponly) 价格预测
— Habits  HBX $0.00007166
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$0
₿0
Habits(hbx) 价格预测
— Deez Nuts  DEEZNUTS $0.00000007287
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$72.87K
₿2.5
$0
₿0
Deez Nuts(deeznuts) 价格预测
— RocketBSC  RKTBSC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RocketBSC(rktbsc) 价格预测
— CandyBooty  BOOTY $0.0000001049
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
CandyBooty(booty) 价格预测
— Floki Inu  FLOKI $0.000006669
₿0.00000000034
-1.08 $62.18M
₿3.22K
$0.000006939
₿0.
$0.000006669
₿0.
$1.42M
₿0
$0
$62.18M
₿3.22K
Floki Inu(floki) 价格预测
— ChainCade  CHAINCADE $0.000000000654
₿0.000000000000015
3.30 $0
₿0
$0.000000001651
₿0.000000000000015
$0.000000001586
₿0.000000000000015
$1.73
₿0.01
$654.34K
₿15.68
$0
₿0
ChainCade(chaincade) 价格预测
— Billion  BILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Billion(bill) 价格预测
— LOGS  LOGS $0.4187
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LOGS(logs) 价格预测
— Bagel  BAGEL $0.001229
₿0.000000072
0.01 $32.99K
₿1.94
$0
₿0.
$0
₿0.
$0.77
₿0
$0
$32.99K
₿1.94
Bagel(bagel) 价格预测
— Deffect  DEF $0.005415
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Deffect(def) 价格预测
— EC Bet Network  ECN $82.03
₿0.00078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EC Bet Network(ecn) 价格预测
— BEP20 LEO  BLEO $0.02018
₿0.0000021
-2.11 $0
₿0
$0.2413
₿0.0000023
$0.2329
₿0.0000022
$1.71
₿0
$201.82K
₿21.75
$0
₿0
BEP20 LEO(bleo) 价格预测
— Aegis Launchpad  AGSPAD $0.0002313
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Aegis Launchpad(agspad) 价格预测
— WolfSafePoorPeople Polygon  WSPP $0.0000000131
₿0.00000000000029
4.27 $0
₿0
$0.00000003088
₿0.00000000000029
$0.00000001496
₿0.00000000000014
$1.26
₿0
$16.24K
₿0
$0
₿0
WolfSafePoorPeople Polygon(wspp) 价格预测
— ForeverBNB  FBNB $0.000000000021
₿0.00000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$0
$0
₿0
ForeverBNB(fbnb) 价格预测
— Guccinu  GUCCINU $0.000002204
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Guccinu(guccinu) 价格预测
— OneBit  1BIT $0.0004112
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$803.44
₿0
$0
$0
₿0
OneBit(1bit) 价格预测
— Bulldoge Inu  BULLD $0.00002282
₿0.0000000013
0.09 $0
₿0
$0
₿0.
$0
₿0.
$136.96
₿0
$0
$0
₿0
Bulldoge Inu(bulld) 价格预测
— Gobble Token  GOBBLE $0.000000000202
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Gobble Token(gobble) 价格预测
— KRAUSE  $KRAUSE $0.02956
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$22.07
₿0
$0
$0
₿0
KRAUSE($KRAUSE) 价格预测
— Arcane Token  ARCANE $0.0001073
₿0.0000000063
-0.02 $9.13K
₿0.54
$0
₿0.
$0
₿0.
$111.26
₿0
$0
$9.13K
₿0.54
Arcane Token(arcane) 价格预测
— Crypto Fantasy Coin  CFC $0.0009669
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Crypto Fantasy Coin(CFC) 价格预测
— Earnfinex  EFX $0.01994
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Earnfinex(EFX) 价格预测
— GenCoin Capital  GENCAP $0.000000000001
₿0.000000000000000040
0 $37.98K
₿1.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.98K
₿1.81
GenCoin Capital(gencap) 价格预测
— CreDA  CREDA $0.03389
₿0.00000047
0 $0
₿0
$0
$0
$255.64
₿0
$3.39M
₿47.83
$0
₿0
CreDA(creda) 价格预测
— SafeWages  SAFEW $0.0000001024
₿0.0000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$26.07
₿0
$0
$0
₿0
SafeWages(safew) 价格预测
— LoopringCoin V2 (Wormhole)  LRC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
LoopringCoin V2 (Wormhole)(lrc) 价格预测
— SWAK  SWAK $0.005282
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SWAK(SWAK) 价格预测
— Fenomy  FENOMY $0.001225
₿0.000000044
-1.30 $0
₿0
$0.001243
₿0.
$0.001225
₿0.
$135.13
₿0
$0
$0
₿0
Fenomy(fenomy) 价格预测
— Kling  KLING $0.0001191
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$281.43
₿0
$0
$0
₿0
Kling(kling) 价格预测
— DTNG  DTNG $0.2331
₿0.0000055
-0.14 $0
₿0
$0.2339
₿0.0000055
$0.2328
₿0.0000053
$9.02K
₿0.31
$23.32M
₿549.9
$0
₿0
DTNG(dtng) 价格预测
— CoinLogin  CLG $0.003474
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$136.81
₿0
$0
$0
₿0
CoinLogin(clg) 价格预测
— Piston  $0.06349
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85
₿0
$0
$0
₿0
Piston() 价格预测
— MultiversePad  MTVP $0.0000222
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$21.12
₿0
$0
$0
₿0
MultiversePad(mtvp) 价格预测
— Secretum  SER $0.0005726
₿0.000000044
-6.74 $0
₿0
$0.005047
₿0.000000048
$0.004553
₿0.000000043
$44.63K
₿0.43
$57.26K
₿4.42
$0
₿0
Secretum(ser) 价格预测
— ApeUSD  APEUSD $0.9817
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$35.99
₿0
$0
$0
₿0
ApeUSD(apeusd) 价格预测
— Mend  MEND $0.000005879
₿0.0000000023
3.16 $0
₿0
$0.0002485
₿0.0000000023
$0.0002379
₿0.0000000022
$35.11
₿0
$2.05K
₿0.82
$0
₿0
Mend(mend) 价格预测
— RunBlox  RUX $0.0001936
₿0.000000010
3.86 $0
₿0
$0.001135
₿0.000000010
$0.001088
₿0.000000010
$1.04
₿0
$774.67
₿0.04
$0
₿0
RunBlox(rux) 价格预测
— Webpay  PAY $0.0001546
₿0.0000000073
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Webpay(pay) 价格预测
— Euro Shiba Inu  ESHIB $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.75K
₿0
$1.62M
₿55.65
$0
₿0
Euro Shiba Inu(eshib) 价格预测
— DigiSwap  DIGIS $0.0003543
₿0.000000012
-0.63 $0
₿0
$0.000357
₿0.
$0.0003543
₿0.
$29.76
₿0
$0
$0
₿0
DigiSwap(digis) 价格预测
— EL Rune (Rune.Game)  EL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
EL Rune (Rune.Game)(el) 价格预测
— FRZSwap  FRZW $0.000002039
₿0.000000000074
-0.62 $0
₿0
$0.000002049
₿0.
$0.000002039
₿0.
$2.02
₿0
$0
$0
₿0
FRZSwap(frzw) 价格预测
— Mirror Finance  MIRROR $0.001169
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$222.38
₿0
$0
$0
₿0
Mirror Finance(mirror) 价格预测
— GameStarPlus  GSTAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GameStarPlus(gstar) 价格预测
— ABEL Finance  ABEL $0.004445
₿0.00000014
0.01* $0
₿0
$0.004447
₿0.00000014
$0.004445
₿0.00000010
$16.05K
₿0.08
$2.97K
₿0.1
$0
₿0
ABEL Finance(abel) 价格预测
— RANBASED  RANB $0.00003278
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$1.64K
₿0.06
$0
₿0
RANBASED(ranb) 价格预测
— Pocket ProjecT  PPT $0.04912
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$228.14
₿0
$245.63M
₿9.46K
$0
₿0
Pocket ProjecT(ppt) 价格预测
— Warrior Empires  CHAOS $0.01192
₿0.00000043
0 $0
₿0
$0
$0
$17.78
₿0
$22.65K
₿0.83
$0
₿0
Warrior Empires(chaos) 价格预测
— AnonZK  AZK $0.006415
₿0.00000012
0 $0
₿0
$0
$0
$552.2
₿0.01
$64.15K
₿1.25
$0
₿0
AnonZK(azk) 价格预测
— Kairos  $KAIROS $0
0 $0
$0
$0
$0
$0
$0
Kairos($kairos) 价格预测
— YUKKY  YUKKY $0.02217
₿0.00000053
-1.00 $0
₿0
$0.0571
₿0.00000054
$0.0562
₿0.00000053
$323.2
₿0.02
$22.17K
₿0.54
$0
₿0
YUKKY(yukky) 价格预测
— DYOR Analyzer  DYOR $0.0000004357
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$43.57K
₿1.49
$0
₿0
DYOR Analyzer(dyor) 价格预测
— Marble Bet  MARBLE $0.001601
₿0.000000036
0 $0
₿0
$0
$0
$16.02
₿0
$16.02K
₿0.37
$0
₿0
Marble Bet(marble) 价格预测
— TurboDEX  TURBO $0.02066
₿0.0000033
-1.62 $0
₿0
$0.021
₿0.0000035
$0.02066
₿0.0000032
$107.28
₿0.01
$516.56K
₿83.78
$0
₿0
TurboDEX(turbo) 价格预测
— MemeStation  MEMES $0.001825
₿0.000000035
0 $0
₿0
$0
$0
$319.42
₿0.01
$0
$0
₿0
MemeStation(memes) 价格预测
— Liquid Share  LSHARE $0.0001226
₿0.0000000025
0 $0
₿0
$0
$0
$13.38
₿0
$12.27K
₿0.26
$0
₿0
Liquid Share(lshare) 价格预测
— Liquid Protocol  LP $0.03293
₿0.0000061
-6.70 $0
₿0
$0.6947
₿0.0000066
$0.636
₿0.0000060
$10.12
₿0.04
$32.93K
₿6.17
$0
₿0
Liquid Protocol(lp) 价格预测
— HayCoin  HAY $79,011
₿4.80
-31.02 $0
₿0
$116,703
₿4.99
$72,406
₿4.78
$4.25K
₿0.02
$79.06B
₿4.8M
$0
₿0
HayCoin(hay) 价格预测
— DiVinciPay  DVNCI $0.003137
₿0.000000090
3.99 $0
₿0
$0.009528
₿0.000000090
$0.009123
₿0.000000086
$15.34K
₿0.05
$313.79K
₿9.06
$0
₿0
DiVinciPay(dvnci) 价格预测
— stoicDAO  ZETA $0.00003376
₿0.0000000014
0 $0
₿0
$0
$0
$2.71
₿0
$33.76K
₿1.49
$0
₿0
stoicDAO(zeta) 价格预测
— Avabot  AVB $2.02
₿0.00011
-29.48 $0
₿0
$16.62
₿0.00015
$11.3
₿0.00010
$1.12
₿0.06
$20.2K
₿1.11
$0
₿0
Avabot(avb) 价格预测
— TheJanitor  ERIC $0.00008498
₿0.0000000044
-2.32 $0
₿0
$0.0004842
₿0.0000000046
$0.000462
₿0.0000000044
$7.67
₿0
$8.5K
₿0.44
$0
₿0
TheJanitor(eric) 价格预测
— Metroxynth  MXH $0.0003938
₿0.000000015
-1.33 $0
₿0
$0.001653
₿0.000000015
$0.001625
₿0.000000015
$1.47
₿0
$39.39K
₿1.55
$0
₿0
Metroxynth(mxh) 价格预测
— CRYPTO CLOUD  CLOUD $0.004452
₿0.0000000040
-8.04 $0
₿0
$0.00489
₿0.0000000045
$0.004422
₿0.0000000040
$35.62K
₿0
$1.78M
₿1.62
$0
₿0
CRYPTO CLOUD(cloud) 价格预测
— Crystal  CRYSTAL $43.93
₿0.0022
-1.26 $0
₿0
$238.45
₿0.0022
$230.1
₿0.0021
$50.72
₿0.01
$184.5K
₿9.4
$0
₿0
Crystal(crystal) 价格预测
— Real Smurf Cat-шайлушай  SMURF $0.00002926
₿0.0000000084
-0.80 $0
₿0
$0.00002983
₿0.000000011
$0.00002867
₿0.0000000084
$64.63
₿0.48
$29.27K
₿8.61
$0
₿0
Real Smurf Cat-шайлушай(smurf) 价格预测
— Shiro the FrogDog  FROGDOG $0.00001711
₿0.0000000014
-17.74 $0
₿0
$0.0001948
₿0.0000000018
$0.0001554
₿0.0000000014
$2.71
₿0.04
$17.08K
$0
₿0
Shiro the FrogDog(frogdog) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看