Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.76T
Capitalizzazione totale
$51.63B
Volume totale
BTC 60.78%   •   ETH 6.90%
Prevalenza di BTC

Pagina di risultati 311 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 311
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Nitro Platform Token  NTRT $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Nitro Platform Token(ntrt)
— Deere  DE.CX $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Deere(de.cx)
— Billetcoin  BLT $0.0005917
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Billetcoin(blt)
— eFIN  EFIN $0.00004335
₿0.0000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$33.66K
₿0
$0
$0
₿0
Previsione del prezzo di eFIN(efin)
— DMD  DMD $0.2572
₿0.0000095
0 $0
₿0
$0
$0
$0.14
₿0
$7.72K
₿0.29
$0
₿0
Previsione del prezzo di DMD(dmd)
— Kompass  KOMP $0.00005849
₿0.00000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kompass(komp)
— Beast DAO  BEAST $0.0707
₿0.00000083
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Beast DAO(beast)
— Venus LINK  VLINK $0.2667
₿0.0000051
2.27 $0
₿0
$0.2668
₿0.0000052
$0.2591
₿0.0000050
$0
₿0
$7.39M
₿119.75
$0
₿0
Previsione del prezzo di Venus LINK(vlink)
— Warrior Token  WAR $0.0009146
₿0.000000038
0 $0
₿0
$0
₿0.
$0
₿0.
$35.87
₿0
$0
$0
₿0
Previsione del prezzo di Warrior Token(war)
— uGAS-JUN21  UGAS-JUN21 $100.81
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di uGAS-JUN21(ugas-jun21)
— PolyVolve Finance  SPR $0.00005469
₿0.00000000064
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PolyVolve Finance(spr)
— UPONLY  UPONLY $0.01458
₿0.00000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UPONLY(uponly)
— Habits  HBX $0.00007166
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$1.32K
₿0
$0
$0
₿0
Previsione del prezzo di Habits(hbx)
— Deez Nuts  DEEZNUTS $0.00000007287
₿0.0000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$1.72
₿0
$72.87K
₿2.5
$0
₿0
Previsione del prezzo di Deez Nuts(deeznuts)
— RocketBSC  RKTBSC $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di RocketBSC(rktbsc)
— CandyBooty  BOOTY $0.00000008453
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di CandyBooty(booty)
— Floki Inu  FLOKI $0.000006669
₿0.00000000034
-1.08 $62.18M
₿3.22K
$0.000006939
₿0.
$0.000006669
₿0.
$1.42M
₿0
$0
$62.18M
₿3.22K
Previsione del prezzo di Floki Inu(floki)
— ChainCade  CHAINCADE $0.000000000593
₿0.000000000000015
0.32 $0
₿0
$0.000000000595
₿0.000000000000015
$0.000000000591
₿0.000000000000015
$59.67
₿0.01
$593.31K
₿15.68
$0
₿0
Previsione del prezzo di ChainCade(chaincade)
— Billion  BILL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Billion(bill)
— LOGS  LOGS $0.3372
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di LOGS(logs)
— Bagel  BAGEL $0.001229
₿0.000000072
0.01 $32.99K
₿1.94
$0
₿0.
$0
₿0.
$0.77
₿0
$0
$32.99K
₿1.94
Previsione del prezzo di Bagel(bagel)
— Deffect  DEF $0.004361
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Deffect(def)
— EC Bet Network  ECN $66.07
₿0.00078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EC Bet Network(ecn)
— BEP20 LEO  BLEO $0.01856
₿0.0000021
-2.11 $0
₿0
$0.1944
₿0.0000023
$0.1876
₿0.0000022
$1.12
₿0
$185.67K
₿21.75
$0
₿0
Previsione del prezzo di BEP20 LEO(bleo)
— Aegis Launchpad  AGSPAD $0.0002313
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.21
₿0
$0
$0
₿0
Previsione del prezzo di Aegis Launchpad(agspad)
— WolfSafePoorPeople Polygon  WSPP $0.0000000132
₿0.00000000000029
4.27 $0
₿0
$0.00000002487
₿0.00000000000029
$0.00000001205
₿0.00000000000014
$0.78
₿0
$16.37K
₿0
$0
₿0
Previsione del prezzo di WolfSafePoorPeople Polygon(wspp)
— ForeverBNB  FBNB $0.000000000021
₿0.00000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$1.27K
₿0
$0
$0
₿0
Previsione del prezzo di ForeverBNB(fbnb)
— Guccinu  GUCCINU $0.000001775
₿0.000000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Guccinu(guccinu)
— OneBit  1BIT $0.0004112
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$803.44
₿0
$0
$0
₿0
Previsione del prezzo di OneBit(1bit)
— Bulldoge Inu  BULLD $0.00002282
₿0.0000000013
0.09 $0
₿0
$0
₿0.
$0
₿0.
$136.96
₿0
$0
$0
₿0
Previsione del prezzo di Bulldoge Inu(bulld)
— Gobble Token  GOBBLE $0.000000000163
₿0.0000000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Gobble Token(gobble)
— KRAUSE  $KRAUSE $0.02956
₿0.00000098
0 $0
₿0
$0
₿0.
$0
₿0.
$22.07
₿0
$0
$0
₿0
Previsione del prezzo di KRAUSE($KRAUSE)
— Arcane Token  ARCANE $0.0001073
₿0.0000000063
-0.02 $9.13K
₿0.54
$0
₿0.
$0
₿0.
$111.26
₿0
$0
$9.13K
₿0.54
Previsione del prezzo di Arcane Token(arcane)
— Crypto Fantasy Coin  CFC $0.0009669
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$0.98
₿0
$0
$0
₿0
Previsione del prezzo di Crypto Fantasy Coin(CFC)
— Earnfinex  EFX $0.01606
₿0.00000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Earnfinex(EFX)
— GenCoin Capital  GENCAP $0.000000000001
₿0.000000000000000040
0 $37.98K
₿1.81
$0
₿0.
$0
₿0.
$0
₿0
$0
$37.98K
₿1.81
Previsione del prezzo di GenCoin Capital(gencap)
— CreDA  CREDA $0.03389
₿0.00000047
0 $0
₿0
$0
$0
$255.64
₿0
$3.39M
₿47.83
$0
₿0
Previsione del prezzo di CreDA(creda)
— SafeWages  SAFEW $0.0000001024
₿0.0000000000054
0 $0
₿0
$0
₿0.
$0
₿0.
$26.07
₿0
$0
$0
₿0
Previsione del prezzo di SafeWages(safew)
— LoopringCoin V2 (Wormhole)  LRC $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di LoopringCoin V2 (Wormhole)(lrc)
— SWAK  SWAK $0.004254
₿0.000000050
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di SWAK(SWAK)
— Fenomy  FENOMY $0.001225
₿0.000000044
-1.30 $0
₿0
$0.001243
₿0.
$0.001225
₿0.
$135.13
₿0
$0
$0
₿0
Previsione del prezzo di Fenomy(fenomy)
— Kling  KLING $0.0001191
₿0.0000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$281.43
₿0
$0
$0
₿0
Previsione del prezzo di Kling(kling)
— DTNG  DTNG $0.2152
₿0.0000055
-0.42 $0
₿0
$0.2165
₿0.0000055
$0.2149
₿0.0000053
$12.46K
₿0.31
$21.53M
₿549.9
$0
₿0
Previsione del prezzo di DTNG(dtng)
— CoinLogin  CLG $0.003474
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$136.81
₿0
$0
$0
₿0
Previsione del prezzo di CoinLogin(clg)
— Piston  $0.06349
₿0.0000022
0 $0
₿0
$0
₿0.
$0
₿0.
$1.85
₿0
$0
$0
₿0
Previsione del prezzo di Piston()
— MultiversePad  MTVP $0.0000222
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$21.12
₿0
$0
$0
₿0
Previsione del prezzo di MultiversePad(mtvp)
— Secretum  SER $0.000683
₿0.000000044
0.35 $0
₿0
$0.000684
₿0.000000048
$0.0006795
₿0.000000043
$34.56K
₿0.43
$68.3K
₿4.42
$0
₿0
Previsione del prezzo di Secretum(ser)
— ApeUSD  APEUSD $0.9817
₿0.000042
0 $0
₿0
$0
₿0.
$0
₿0.
$35.99
₿0
$0
$0
₿0
Previsione del prezzo di ApeUSD(apeusd)
— Mend  MEND $0.000005879
₿0.0000000023
3.16 $0
₿0
$0.0002001
₿0.0000000023
$0.0001916
₿0.0000000022
$35.11
₿0
$2.05K
₿0.82
$0
₿0
Previsione del prezzo di Mend(mend)
— RunBlox  RUX $0.0002091
₿0.000000010
-1.07 $0
₿0
$0.0002123
₿0.000000010
$0.0002087
₿0.000000010
$14.12
₿0
$836.54
₿0.04
$0
₿0
Previsione del prezzo di RunBlox(rux)
— Webpay  PAY $0.0001546
₿0.0000000073
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Webpay(pay)
— Euro Shiba Inu  ESHIB $0.000000000004
₿0.00000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.75K
₿0
$1.62M
₿55.65
$0
₿0
Previsione del prezzo di Euro Shiba Inu(eshib)
— DigiSwap  DIGIS $0.0003543
₿0.000000012
-0.63 $0
₿0
$0.000357
₿0.
$0.0003543
₿0.
$29.76
₿0
$0
$0
₿0
Previsione del prezzo di DigiSwap(digis)
— EL Rune (Rune.Game)  EL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di EL Rune (Rune.Game)(el)
— FRZSwap  FRZW $0.000002039
₿0.000000000074
-0.62 $0
₿0
$0.000002049
₿0.
$0.000002039
₿0.
$2.02
₿0
$0
$0
₿0
Previsione del prezzo di FRZSwap(frzw)
— Mirror Finance  MIRROR $0.001169
₿0.000000042
0 $0
₿0
$0
₿0.
$0
₿0.
$222.38
₿0
$0
$0
₿0
Previsione del prezzo di Mirror Finance(mirror)
— GameStarPlus  GSTAR $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di GameStarPlus(gstar)
— ABEL Finance  ABEL $0.004444
₿0.00000014
0.02 $0
₿0
$0.004471
₿0.00000014
$0.004439
₿0.00000010
$16.14K
₿0.08
$2.97K
₿0.1
$0
₿0
Previsione del prezzo di ABEL Finance(abel)
— RANBASED  RANB $0.00003278
₿0.0000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$2.03
₿0
$1.64K
₿0.06
$0
₿0
Previsione del prezzo di RANBASED(ranb)
— Pocket ProjecT  PPT $0.04912
₿0.0000018
0 $0
₿0
$0
₿0.
$0
₿0.
$228.14
₿0
$245.63M
₿9.46K
$0
₿0
Previsione del prezzo di Pocket ProjecT(ppt)
— Warrior Empires  CHAOS $0.01192
₿0.00000043
0 $0
₿0
$0
$0
$17.78
₿0
$22.65K
₿0.83
$0
₿0
Previsione del prezzo di Warrior Empires(chaos)
— AnonZK  AZK $0.006415
₿0.00000012
0 $0
₿0
$0
$0
$552.2
₿0.01
$64.15K
₿1.25
$0
₿0
Previsione del prezzo di AnonZK(azk)
— Kairos  $KAIROS $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Kairos($kairos)
— YUKKY  YUKKY $0.02217
₿0.00000053
-1.00 $0
₿0
$0.04599
₿0.00000054
$0.04526
₿0.00000053
$323.2
₿0.02
$22.17K
₿0.54
$0
₿0
Previsione del prezzo di YUKKY(yukky)
— DYOR Analyzer  DYOR $0.0000004357
₿0.000000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$8.63
₿0
$43.57K
₿1.49
$0
₿0
Previsione del prezzo di DYOR Analyzer(dyor)
— Marble Bet  MARBLE $0.001601
₿0.000000036
0 $0
₿0
$0
$0
$16.02
₿0
$16.02K
₿0.37
$0
₿0
Previsione del prezzo di Marble Bet(marble)
— TurboDEX  TURBO $0.02625
₿0.0000033
-0.45 $0
₿0
$0.0264
₿0.0000035
$0.02618
₿0.0000032
$74.57
₿0.01
$656.44K
₿83.78
$0
₿0
Previsione del prezzo di TurboDEX(turbo)
— MemeStation  MEMES $0.001825
₿0.000000035
0 $0
₿0
$0
$0
$319.42
₿0.01
$0
$0
₿0
Previsione del prezzo di MemeStation(memes)
— Liquid Share  LSHARE $0.0001226
₿0.0000000025
0 $0
₿0
$0
$0
$13.38
₿0
$12.27K
₿0.26
$0
₿0
Previsione del prezzo di Liquid Share(lshare)
— Liquid Protocol  LP $0.03293
₿0.0000061
-6.70 $0
₿0
$0.5596
₿0.0000066
$0.5122
₿0.0000060
$10.12
₿0.04
$32.93K
₿6.17
$0
₿0
Previsione del prezzo di Liquid Protocol(lp)
— HayCoin  HAY $81,427
₿4.80
-13.43 $0
₿0
$95,050
₿4.99
$79,208
₿4.78
$729.45
₿0.02
$81.43B
₿4.8M
$0
₿0
Previsione del prezzo di HayCoin(hay)
— DiVinciPay  DVNCI $0.003137
₿0.000000090
3.99 $0
₿0
$0.007674
₿0.000000090
$0.007348
₿0.000000086
$15.34K
₿0.05
$313.79K
₿9.06
$0
₿0
Previsione del prezzo di DiVinciPay(dvnci)
— stoicDAO  ZETA $0.00003376
₿0.0000000014
0 $0
₿0
$0
$0
$2.71
₿0
$33.76K
₿1.49
$0
₿0
Previsione del prezzo di stoicDAO(zeta)
— Avabot  AVB $2.02
₿0.00011
-29.48 $0
₿0
$13.39
₿0.00015
$9.1
₿0.00010
$1.12
₿0.06
$20.2K
₿1.11
$0
₿0
Previsione del prezzo di Avabot(avb)
— TheJanitor  ERIC $0.00008498
₿0.0000000044
-2.32 $0
₿0
$0.00039
₿0.0000000046
$0.0003721
₿0.0000000044
$7.67
₿0
$8.5K
₿0.44
$0
₿0
Previsione del prezzo di TheJanitor(eric)
— Metroxynth  MXH $0.0003938
₿0.000000015
-1.33 $0
₿0
$0.001331
₿0.000000015
$0.001308
₿0.000000015
$1.47
₿0
$39.39K
₿1.55
$0
₿0
Previsione del prezzo di Metroxynth(mxh)
— CRYPTO CLOUD  CLOUD $0.001458
₿0.0000000040
-0.67 $0
₿0
$0.001598
₿0.0000000045
$0.001449
₿0.0000000040
$9.17K
₿0
$580.75K
₿1.62
$0
₿0
Previsione del prezzo di CRYPTO CLOUD(cloud)
— Crystal  CRYSTAL $26.61
₿0.0022
-1.26 $0
₿0
$192.05
₿0.0022
$185.33
₿0.0021
$43.75
₿0.01
$111.77K
₿9.4
$0
₿0
Previsione del prezzo di Crystal(crystal)
— Real Smurf Cat-шайлушай  SMURF $0.00002161
₿0.0000000084
-17.17 $0
₿0
$0.0009414
₿0.000000011
$0.0007137
₿0.0000000084
$10.89
₿0.48
$21.61K
₿8.61
$0
₿0
Previsione del prezzo di Real Smurf Cat-шайлушай(smurf)
— Shiro the FrogDog  FROGDOG $0.00001417
₿0.0000000014
0 $0
₿0
$0.00001417
₿0.0000000018
$0.00001417
₿0.0000000014
$2.17
₿0.04
$14.16K
$0
₿0
Previsione del prezzo di Shiro the FrogDog(frogdog)
— Akita Inu  AKITA $0.000007119
₿0.0000000064
22.05 $0
₿0
$0.0006909
₿0.0000000081
$0.0003938
₿0.0000000046
$8.98
₿0.31
$7.12K
₿0
$0
₿0
Previsione del prezzo di Akita Inu(akita)
— Noike  WOOSH $0.0000067
₿0.0000000061
-12.49 $0
₿0
$0.001251
₿0.000000014
$0.000362
₿0.0000000042
$27.71
₿7.23
$6.69K
$0
₿0
Previsione del prezzo di Noike(woosh)
— STONKS  STONKS $0.00004079
0 $0
$0
$0
$5.29
$40.79K
$0
Previsione del prezzo di STONKS(stonks)
— B-MONEY  BMONEY $0.000000000071
-0.69 $0
$0.000000000072
$0.000000000071
$320.02
$29.72K
$0
Previsione del prezzo di B-MONEY(bmoney)
— Fofar0x71  FOFAR $0.0000000901
-2.01 $0
$0.00000009251
$0.00000008989
$907.21
$37.91K
$0
Previsione del prezzo di Fofar0x71(fofar)
— Gate AI  GAI $0.00009239
0 $0
$0
$0
$6.72
$9.24K
$0
Previsione del prezzo di Gate AI(gai)
— Watermelon  WAT $0.00001109
-1.67 $0
$0.0000115
$0.00001097
$90.99
$110.93K
$0
Previsione del prezzo di Watermelon(wat)
— TurboX  TBX $0.2912
-0.29 $0
$0.2949
$0.2911
$320.53
$145.62M
$0
Previsione del prezzo di TurboX(tbx)
— Infinet  INFI $0.0000261
0 $0
$0
$0
$2.97
$26.11K
$0
Previsione del prezzo di Infinet(infi)
— AXOL  AXOL $0.002883
3.56 $0
$0.002959
$0.002749
$31.7K
$2.88M
$0
Previsione del prezzo di AXOL(axol)
— Stargate Bridged WETH (Gravity)  WETH $1,590.08
0.11 $0
$1,624.72
$1,570.77
$2.63K
$919.15K
$0
Previsione del prezzo di Stargate Bridged WETH (Gravity)(weth)
— 1MBABYDOGE  1MBABYDOGE $0.001263
-0.71 $0
$0.001297
$0.001238
$4.05M
$530.78T
$0
Previsione del prezzo di 1MBABYDOGE(1mbabydoge)
— Cat Gold Miner  CATGOLD $0.0001223
-2.20 $0
$0.0001283
$0.0001213
$81.83K
$1.22M
$0
Previsione del prezzo di Cat Gold Miner(catgold)
— Wrapped ART  WART $0.005115
0 $0
$0
$0
$1.18K
$0
$0
Previsione del prezzo di Wrapped ART(wart)
— AI Protocol  AI $1.95
-9.88 $0
$2.27
$1.95
$422.06K
$973.12M
$0
Previsione del prezzo di AI Protocol(ai)
— GOLD  GOLD $0.0004587
-3.39 $0
$0.0004843
$0.0004533
$49.2K
$456.2K
$0
Previsione del prezzo di GOLD(gold)
— AIW Token  AIW $0.003541
₿0.000000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AIW Token(aiw)
— Chimpion  BNANA $0.0004744
₿0.000000029
-40.02 $0
₿0
$0.006765
₿0.000000080
$0.001596
₿0.000000018
$3.37
₿1.69
$0
$0
₿0
Previsione del prezzo di Chimpion(bnana)
— Bitforex Token  BF $0.0007049
₿0.000000027
0 $0
₿0
$0
$0
$0.63
₿0
$7.05M
₿275.25
$0
₿0
Previsione del prezzo di Bitforex Token(bf)
— Bryllite  BRC $0.003854
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bryllite(brc)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui