$3.43T
总市值
$89.25B
总容积
BTC 62.26%   •   ETH 8.69%
比特币主导

结果页面 310，所有加密货币

价格，市值，图表和统计数据的所有加密货币列表
类别
100 Prev Next 100 100 Prev Next 100
#
#
名称 		最后价格 24h%
7d chart 变更24小时 		市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
# 名称 最后价格 变更24小时 市值 高24小时 低24小时 价格走势图7天 成交量24小时 FDV 市值 预测
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Silver  AG $0.2923
0.86 $0
$0.3097
$0.2859
$2.21K
$2.86M
$0
Silver(ag) 价格预测
— SYMBaiEX  SYMX $0.0001018
4.98 $0
$0.0001027
$0.00009621
$414.13
$101.84K
$0
SYMBaiEX(symx) 价格预测
— Wrapped EDU  WEDU $0.1326
0.17 $0
$0.1378
$0.1311
$6.44K
$10.95M
$0
Wrapped EDU(wedu) 价格预测
— Staked TAO (Root)  SN0 $337.09
-0.91 $0
$350.29
$329.36
$49.74M
$2.04B
$0
Staked TAO (Root)(sn0) 价格预测
— Airdrop Token  AIRDROP $0.00003222
₿0.00000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Airdrop Token(airdrop) 价格预测
— Baer Chain  BRC $0.01001
₿0.000000093
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baer Chain(brc) 价格预测
— BitDice  CSNO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
BitDice(csno) 价格预测
— Bricktox  XBT $0.2803
₿0.0000026
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Bricktox(xbt) 价格预测
— Coimatic 2.0  CTIC2 $0.002148
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Coimatic 2.0(ctic2) 价格预测
— C2C System  C2C $0.0002248
₿0.0000000020
0 $67.45K
₿0.63
$0
₿0.
$0
₿0.
$0
₿0
$0
$67.45K
₿0.63
C2C System(c2c) 价格预测
— Dobbscoin  BOB $0.0003222
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Dobbscoin(bob) 价格预测
— EOSpace  EOP $0.006712
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
EOSpace(eop) 价格预测
— Fitcoin  FIT $0.1331
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Fitcoin(fit) 价格预测
— GOLD  GOLD $0.00002326
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.93
₿0
$0
$0
₿0
GOLD(gold) 价格预测
— Jin Coin  JIN $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Jin Coin(jin) 价格预测
— LiteBitcoin  LBTC $0.00005563
₿0.0000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$8.99K
₿0.31
$0
₿0
LiteBitcoin(lbtc) 价格预测
— MIAMI  MIAMI $0.00001074
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MIAMI(miami) 价格预测
— Neumark  NEU $0.006863
₿0.00000023
0 $197.3K
₿6.72
$0
₿0.
$0
₿0.
$0
₿0
$363.81K
₿12.4
$197.3K
₿6.72
Neumark(neu) 价格预测
— PACT  PACT $0.1535
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PACT(pact) 价格预测
— PrmiChain  PRMI $0.00009666
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PrmiChain(prmi) 价格预测
— RoboAdvisorCoin  RAC $70.55
₿0.00065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
RoboAdvisorCoin(rac) 价格预测
— Sky Net Security  DSCOIN $0.0002685
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Sky Net Security(dscoin) 价格预测
— Super Wallet  SW $0.0001825
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Super Wallet(sw) 价格预测
— Trader Cash  TRC $0.01611
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Trader Cash(trc) 价格预测
— Xavander Coin  XCZM $0.001074
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Xavander Coin(xczm) 价格预测
— OW Pay  OW $0.02484
₿0.00000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
OW Pay(ow) 价格预测
— MYTHIC  MTCX $0.08004
₿0.00000074
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MYTHIC(mtcx) 价格预测
— Golden Ratio Coin  GOLDR $0.01
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$1.34
₿0
$0
$0
₿0
Golden Ratio Coin(goldr) 价格预测
— ETH 26 Day EMA Crossover Set  ETH26EMACO $5,030.13
₿0.046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
ETH 26 Day EMA Crossover Set(eth26emaco) 价格预测
— Corona Dollar  CODO $0.006541
₿0.000000060
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Corona Dollar(codo) 价格预测
— Clovis Oncology Inc  CLVS.CX $82.28
₿0.00076
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Clovis Oncology Inc(clvs.cx) 价格预测
— GLEX  GLEX $0.00008543
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$144.1
₿0
$0
$0
₿0
GLEX(glex) 价格预测
— Beats Token  BTS $0.00537
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Beats Token(bts) 价格预测
— Robonomics Web Services  RWS $4,600.51
₿0.16
0 $230.03K
₿8.3
$0
₿0.
$0
₿0.
$1.19K
₿0
$0
$230.03K
₿8.3
Robonomics Web Services(rws) 价格预测
— Degenerator  MEME $64.95
₿0.0022
0 $1.77M
₿61.43
$0
₿0.
$0
₿0.
$21.18
₿0
$1.82M
₿63.05
$1.77M
₿61.43
Degenerator(meme) 价格预测
— VALOBIT  VBIT $0.009991
₿0.00000090
0 $0
₿0
$0
₿0.
$0
₿0.
$25.49
₿0
$15.99M
₿1.45K
$0
₿0
VALOBIT(vbit) 价格预测
— TomoChain ERC-20  TOMOE $0.1702
₿0.000014
5.62 $0
₿0
$0.1712
₿0.000016
$0.1601
₿0.000013
$135.89
₿0.01
$7.33M
₿617.3
$0
₿0
TomoChain ERC-20(tomoe) 价格预测
— Ezystayz  EZY $0.001332
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$6.94
₿0
$0
$0
₿0
Ezystayz(ezy) 价格预测
— Prophecy  PRY $0.005381
₿0.000000050
0 $401.57K
₿3.74
$0
₿0.
$0
₿0.
$0
₿0
$0
$401.57K
₿3.74
Prophecy(pry) 价格预测
— Evolution Finance  EVN $9.66
₿0.00032
0 $2.89M
₿97.96
$0
₿0.
$0
₿0.
$151.78
₿0
$2.89M
₿97.96
$2.89M
₿97.96
Evolution Finance(evn) 价格预测
— BioPassport  BIOT $0.001054
₿0.000000053
0.56 $0
₿0
$0.001068
₿0.000000055
$0.001042
₿0.000000053
$53.62K
₿10.32
$9.28M
₿481.87
$0
₿0
BioPassport(biot) 价格预测
— SFMoney  SFM $0.0000002148
₿0.0000000000019
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
SFMoney(sfm) 价格预测
— Vanilla  VNL $0.04089
₿0.0000020
-0.66 $0
₿0
$0
₿0.
$0
₿0.
$49.33
₿0
$0
$0
₿0
Vanilla(vnl) 价格预测
— Contraction Dynamic Set Dollar  CDSD $0.006561
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Contraction Dynamic Set Dollar(cdsd) 价格预测
— Moochii  MOOCHII $0.000000001225
₿0.000000000000016
0.24 $0
₿0
$0.000000001228
₿0.000000000000016
$0.000000001219
₿0.000000000000015
$1.77
₿0
$1.23M
₿16.13
$0
₿0
Moochii(moochii) 价格预测
— SAFERMOON  SAFERMOON $0.000000000226
₿0.0000000000000084
0 $0
₿0
$0
₿0.
$0
₿0.
$32.53
₿0
$0
$0
₿0
SAFERMOON(safermoon) 价格预测
— Golfrochain  GOLF $0.008191
₿0.00000048
0 $0
₿0
$0
₿0.
$0
₿0.
$8.79
₿0
$0
$0
₿0
Golfrochain(golf) 价格预测
— Nosta  NOSTA $0.3555
₿0.0000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Nosta(nosta) 价格预测
— Musubi  MUSUBI $0.0000001074
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Musubi(musubi) 价格预测
— SCIFI Index  SCIFI $0.6251
₿0.000022
0 $334.76K
₿11.85
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$334.76K
₿11.85
SCIFI Index(scifi) 价格预测
— Baby Starlink Doge  STARLINKDOGE $0.000000001061
₿0.0000000000000098
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Baby Starlink Doge(starlinkdoge) 价格预测
— Birb  BIRB $0.08098
₿0.00000075
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Birb(birb) 价格预测
— CherrySwap  CHE $0.00267
₿0.000000039
0 $212.08K
₿3.17
$0
₿0.
$0
₿0.
$104.42
₿0
$491.06K
₿7.33
$212.08K
₿3.17
CherrySwap(che) 价格预测
— QZKCoin  QZK $0.01297
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
QZKCoin(qzk) 价格预测
— DAOvc  DAOVC $0.006293
₿0.00000021
0.36 $0
₿0
$0.006293
₿0.
$0.00627
₿0.
$24.78
₿0
$629.31K
₿21.6
$0
₿0
DAOvc(daovc) 价格预测
— TUBE2  TUBE2 $0.3237
₿0.000015
-0.43 $0
₿0
$0
₿0.
$0
₿0.
$652.03
₿0
$0
$0
₿0
TUBE2(tube2) 价格预测
— Wrapped PKT  WPKT $0.0009655
₿0.000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$40.79
₿0
$29.43K
₿1.01
$0
₿0
Wrapped PKT(wpkt) 价格预测
— PirateP  PIRATEP $0.0636
₿0.00000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
PirateP(piratep) 价格预测
— IceCubes Finance  ICUBE $0.1589
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
IceCubes Finance(icube) 价格预测
— TitsV2  TITS $0.000000000166
₿0.0000000000000071
0 $0
₿0
$0
₿0.
$0
₿0.
$0.07
₿0
$0
$0
₿0
TitsV2(tits) 价格预测
— Frieza Inu  FRINU $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Frieza Inu(frinu) 价格预测
— Looks Rare  LR $0.0000002488
₿0.000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$7.57
₿0
$0
$0
₿0
Looks Rare(lr) 价格预测
— MetaPortal  METAPORTAL $0.00006349
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
MetaPortal(metaportal) 价格预测
— Wrapped Metrix  MRXB $0.00001202
₿0.00000000053
0 $0
₿0
$0
₿0.
$0
₿0.
$13.7
₿0
$5.97K
₿0.27
$0
₿0
Wrapped Metrix(mrxb) 价格预测
— Kishuelon  KELON $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Kishuelon(KELON) 价格预测
— Abura Farm  ABU $0.0001034
₿0.0000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$18.48
₿0
$0
$0
₿0
Abura Farm(abu) 价格预测
— Blood Token  BLOOD $0.4672
₿0.0000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Blood Token(blood) 价格预测
— LunaFox  LUFX $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
LunaFox(lufx) 价格预测
— Scar  SCAR $0.00000000263
₿0.000000000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Scar(scar) 价格预测
— DEVITA  LIFE $0.001067
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$26.61
₿0
$10.68M
₿157.92
$0
₿0
DEVITA(life) 价格预测
— CryptoRockets  CROCKET $0.00005534
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$37.8
₿0
$0
$0
₿0
CryptoRockets(crocket) 价格预测
— Tadpole Token  TAD $0.000000000032
₿0.00000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Tadpole Token(tad) 价格预测
— Wrapped BTC (Wormhole)  WBTC $107,154
₿1.00099
-0.23 $0
₿0
$108,847
₿1.012
$106,557
₿0.99
$29.26M
₿15.84
$0
$0
₿0
Wrapped BTC (Wormhole)(wbtc) 价格预测
— IceCream Shares  CSHARE $0.09826
₿0.0000050
0 $0
₿0
$0
₿0.
$0
₿0.
$38.91
₿0
$0
$0
₿0
IceCream Shares(cshare) 价格预测
— SMG  SMG $0.00003006
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.77
₿0
$14.73K
₿0.55
$0
₿0
SMG(smg) 价格预测
— Final Frontier  FRNT $0.0001564
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$3.34
₿0
$156.44K
₿2.38
$0
₿0
Final Frontier(frnt) 价格预测
— ADADao  ADAO $0.0005334
₿0.000000030
0.97 $0
₿0
$0.0005341
₿0.000000030
$0.0005274
₿0.000000028
$2.13
₿0.01
$266.74K
₿15.02
$0
₿0
ADADao(adao) 价格预测
— Naiad Water Investment Coin  NAIAD $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Naiad Water Investment Coin(naiad) 价格预测
— Bone  BONE $0.001098
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$475.87
₿0
$10.98K
₿0.22
$0
₿0
Bone(bone) 价格预测
— Movei  MOVE $0.00000007467
₿0.0000000000024
0 $0
$0
₿0.
$0
₿0.
$407.86
₿0
$0
$0
Movei(move) 价格预测
— Winter  WINTER $0.003091
₿0.000000069
9.72 $0
₿0
$0.003378
₿0.000000070
$0.002811
₿0.000000068
$1.08K
₿0.33
$72.82K
₿1.29
$0
₿0
Winter(winter) 价格预测
— MoveCash  MCA $0.006203
₿0.00000023
0 $171.5K
₿6.39
$0
₿0.
$0
₿0.
$0.88
₿0
$620.38K
₿23.13
$171.5K
₿6.39
MoveCash(mca) 价格预测
— PIGS  AFP $25.03
₿0.00085
0 $0
₿0
$0
₿0.
$0
₿0.
$20.68K
₿0
$9.01M
₿309.12
$0
₿0
PIGS(afp) 价格预测
— KeeCoin  KEEC $0.00516
₿0.00000025
0.41 $0
₿0
$0
₿0.
$0
₿0.
$33.49
₿0
$0
$0
₿0
KeeCoin(keec) 价格预测
— SHEESHETH  SHEESH $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
SHEESHETH(sheesh) 价格预测
— Kay Pacha  PACHA $0.00003618
₿0.00000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$17.15
₿0
$34.84K
₿0.5
$0
₿0
Kay Pacha(pacha) 价格预测
— GrapeSwap Finance  GRAPE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
GrapeSwap Finance(grape) 价格预测
— Coin Gabbar Token  CGT $0
0 $0
₿0
$0
₿0.
$0
₿0.
$16.89
₿0
$0
$0
₿0
Coin Gabbar Token(cgt) 价格预测
— BSCBETS  BETS $0.01764
₿0.00000065
0 $0
₿0
$0
₿0.
$0
₿0.
$13.35
₿0
$0
$0
₿0
BSCBETS(bets) 价格预测
— Orbit Bridge Klaytn Handy  OHANDY $0.0002876
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$1.8
₿0
$0
$0
₿0
Orbit Bridge Klaytn Handy(ohandy) 价格预测
— Shield BSC Token  SHDB $4.86
₿0.00022
0 $0
₿0
$0
₿0.
$0
₿0.
$548.99
₿0
$0
$0
₿0
Shield BSC Token(shdb) 价格预测
— Stablz  STABLZ $0.001634
₿0.000000027
0 $29.32K
₿0.5
$0
₿0.
$0
₿0.
$207.41
₿0
$163.44K
₿2.76
$29.32K
₿0.5
Stablz(stablz) 价格预测
— PoSH4D  P4D $0.00002928
₿0.0000000010
0 $2.75K
₿0.09
$0
₿0.
$0
₿0.
$8.87
₿0
$2.93K
₿0.1
$2.75K
₿0.09
PoSH4D(p4d) 价格预测
— Meme AI  MEMEAI $0.00000252
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$26.03
₿0
$2.52K
₿1.07
$0
₿0
Meme AI(memeai) 价格预测
— Leverage Protocol  LEVX $0.01405
₿0.00000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$8.69K
₿0.28
$0
₿0
Leverage Protocol(levx) 价格预测
— Meta FPS  MFPS $0.0003548
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$424.69
₿0
$948.83K
₿28.91
$0
₿0
Meta FPS(mfps) 价格预测
— Bagholder  BAG $0.003488
₿0.00000015
-0.90 $0
₿0
$0.003548
$0.003466
$99.22
₿0.05
$348.9K
₿15.39
$0
₿0
Bagholder(bag) 价格预测
— Balancer Aave Boosted WMATIC  BB-A-WMATIC $0.5624
₿0.000021
0 $0
₿0
$0
₿0.
$0
₿0.
$5.9K
₿0
$0
$0
₿0
Balancer Aave Boosted WMATIC(bb-a-wmatic) 价格预测
— Build With Pepe  BWP $0.000004699
₿0.00000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$12.09
₿0
$4.7K
₿0.16
$0
₿0
Build With Pepe(bwp) 价格预测
— Uni01cinoSamabOrettoPyrra  NIOCTIB $0.0000122
₿0.00000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$211.31
₿0
$12.2K
₿0.25
$0
₿0
Uni01cinoSamabOrettoPyrra(nioctib) 价格预测
没有收藏硬币

您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看