$3.39T
Capitalizzazione totale
$92.8B
Volume totale
BTC 61.06%   •   ETH 9.21%
Prevalenza di BTC

Pagina di risultati 299 per Tutti i prezzi delle criptovalute

Lista di tutte le criptovalute con prezzi, capitalizzazioni di mercato, grafici e statistiche Pagina: 299
Categorie
100 Prev Next 100 100 Prev Next 100
#
#
Nome 		Ultimo prezzo 24h%
7gg chart % 24h 		Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Geometric Energy Corporation  GEC $0.08348
₿0.0000016
0 $0
₿0
$0.08348
₿0.0000017
$0.08348
₿0.0000015
$85.21K
₿0.08
$834.88K
₿16.14
$0
₿0
Previsione del prezzo di Geometric Energy Corporation(gec)
— Stack  STACK $34.95
₿0.0044
6.01 $0
₿0
$473.37
₿0.0045
$436.8
₿0.0041
$6.07
₿0.11
$0
$0
₿0
Previsione del prezzo di Stack(stack)
— SOLANA MEME TOKEN  SOL10 $0.00001266
₿0.00000000029
-2.67 $0
₿0
$0.00001304
₿0.00000000030
$0.00001252
₿0.00000000029
$62.78
₿0
$12.66K
₿0.29
$0
₿0
Previsione del prezzo di SOLANA MEME TOKEN(sol10)
— Babymyro  BABYMYRO $0
₿0.0000000000000000010
3.49 $0
₿0
$0
₿0.0000000000000000010
$0
₿0.0000000000000000010
$4.1
₿0
$32.6K
₿0.6
$0
₿0
Previsione del prezzo di Babymyro(babymyro)
— Avalox  AVALOX $0.00008647
₿0.000031
-0.17 $0
₿0
$0.00008768
₿0.000034
$0.00008629
₿0.000028
$136.55K
₿11.75
$8.65M
$0
₿0
Previsione del prezzo di Avalox(avalox)
— DON DON DONKI  DONKI $0.00005872
₿0.0000000065
-0.38 $0
₿0
$0.0007023
₿0.0000000067
$0.0006378
₿0.0000000061
$44.17
₿0.02
$5.87K
₿0.65
$0
₿0
Previsione del prezzo di DON DON DONKI(donki)
— PSI Gate  PSI/ACC $66.06
₿0.0026
11.21 $0
₿0
$271
₿0.0026
$243.3
₿0.0023
$2.38K
₿0.01
$0
$0
₿0
Previsione del prezzo di PSI Gate(psi/acc)
— NewThrone  THRO $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di NewThrone(thro)
— Deeployer  DEEP $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Deeployer(deep)
— IndiGG Kratos Cash  KCASH $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di IndiGG Kratos Cash(kcash)
— BLOB  BLOB $0.000000007952
₿0.0000000000028
-14.40 $0
₿0
$0.0000003452
₿0.0000000000033
$0.0000002937
₿0.0000000000028
$1.29
₿0.13
$7.95K
₿2.84
$0
₿0
Previsione del prezzo di BLOB(blob)
— gembox  GEM $0.00197
₿0.00000072
-36.16 $0
₿0
$0.1353
₿0.0000013
$0.05806
₿0.00000055
$16.37
₿0.82
$19.7K
₿7.22
$0
₿0
Previsione del prezzo di gembox(gem)
— Googly Cat  GOOGLY $0.0002557
0 $0
$0
$0
$25.1
$22.86K
$0
Previsione del prezzo di Googly Cat(googly)
— Bubsy AI  BUBSY $0.01437
-9.56 $0
$0.01589
$0.01419
$13.58K
$1.01M
$0
Previsione del prezzo di Bubsy AI(bubsy)
— zkCross Network  CROSSAI $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di zkCross Network(crossai)
— DupeBot  DUPE $0.0005742
0 $0
$0
$0
$93.22
$5.74K
$0
Previsione del prezzo di DupeBot(dupe)
— Aso Finance  ASO $0.0001376
0 $0
$0
$0
$4.14
$6.2K
$0
Previsione del prezzo di Aso Finance(aso)
— MetaToken  MTK $0.00002
0 $0
$0
$0
$269.86
$8.22K
$0
Previsione del prezzo di MetaToken(mtk)
— DGWToken  DGW $0.003214
-24.28 $0
$0.004459
$0.002843
$367.59
$142.3K
$0
Previsione del prezzo di DGWToken(dgw)
— Meditoc  MDTI $0.008327
494.61 $0
$0.0104
$0.0014
$131.21K
$40.88M
$0
Previsione del prezzo di Meditoc(mdti)
— Perpetual Delta Neutral Yield (Optimism)  USDPY $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di Perpetual Delta Neutral Yield (Optimism)(usdpy)
— MUA DAO  MUA $0.00001197
5.68 $0
$0.000015
$0.000008219
$19.33K
$11.97K
$0
Previsione del prezzo di MUA DAO(mua)
— sGYD  SGYD $0
0 $0
$0
$0
$0
$0
$0
Previsione del prezzo di sGYD(sgyd)
— ALBERT  ALBERT $0.00007862
-6.11 $0
$0.00008375
$0.00007859
$546.53
$78.92K
$0
Previsione del prezzo di ALBERT(albert)
— Quick Drop  QUICK $0.0000009912
-99.56 $0
$0.0005509
$0.0000009923
$2.21K
$68.9K
$0
Previsione del prezzo di Quick Drop(quick)
— AIGO Payment  XGP $0.0000104
₿0.00000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di AIGO Payment(xgp)
— B3Coin  KB3 $0.006245
₿0.000000059
0 $4.75M
₿45.66
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.75M
₿45.66
Previsione del prezzo di B3Coin(kb3)
— Bitcoin Zero  BZX $0.002684
₿0.000000025
0 $77.88K
₿0.75
$0
₿0.
$0
₿0.
$0
₿0
$0
$77.88K
₿0.75
Previsione del prezzo di Bitcoin Zero(bzx)
— BrazilRealLATOKEN  BRLL $1.84
₿0.000017
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BrazilRealLATOKEN(brll)
— Cobrabytes  COBRA $0.00104
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Cobrabytes(cobra)
— DIYChain  DIY $0.001405
₿0.000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DIYChain(diy)
— EOS ETH  EETH $0.00006225
₿0.00000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di EOS ETH(eeth)
— GoByte  GBX $0.0009531
₿0.000000028
-0.10 $0
₿0
$0.0009647
₿0.000000030
$0.000953
₿0.000000027
$0.25
₿0
$30.31K
₿0.92
$0
₿0
Previsione del prezzo di GoByte(gbx)
— Huddl  HUDDL $0.006526
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Huddl(huddl)
— Jesus Coin  JC $0.0004892
₿0.0000000046
0 $7.88M
₿75.73
$0
₿0.
$0
₿0.
$0
₿0
$0
$7.88M
₿75.73
Previsione del prezzo di Jesus Coin(jc)
— Liquidity Network  LQD $0.001093
₿0.000000046
0 $57.1K
₿2.41
$0
₿0.
$0
₿0.
$27.87K
₿0
$0
$57.1K
₿2.41
Previsione del prezzo di Liquidity Network(lqd)
— Netcoin  NET $0.0002781
₿0.0000000090
0 $0
₿0
$0
₿0.
$0
₿0.
$0.03
₿0
$89.19K
₿2.91
$0
₿0
Previsione del prezzo di Netcoin(net)
— Oyster Platform  OYS $0.00104
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Oyster Platform(oys)
— Prince Broadcast Token  PBT $0.03449
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Prince Broadcast Token(pbt)
— Rise  RISE $0.03514
₿0.0000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$3.51M
₿120.27
$0
₿0
Previsione del prezzo di Rise(rise)
— SkinCoin  SKIN $0.0004935
₿0.000000018
0 $45.38K
₿1.69
$0
₿0.
$0
₿0.
$2.51K
₿0
$0
$45.38K
₿1.69
Previsione del prezzo di SkinCoin(skin)
— Super Gold  SPG $0.004769
₿0.000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Super Gold(spg)
— Traceability Chain  TAC $0.004192
₿0.000000040
0 $2.1M
₿20.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$2.1M
₿20.14
Previsione del prezzo di Traceability Chain(tac)
— Vectoraic  VT $0.000119
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Vectoraic(vt)
— Wysker Token  WYS $0.008327
₿0.000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Wysker Token(wys)
— G50  G50 $3.51
₿0.000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di G50(g50)
— Global Tourism Sharing Ecology  GTSE $6.84
₿0.000065
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Global Tourism Sharing Ecology(gtse)
— BTC Range Bond Low Volatility Set  BTCLOVOL $1,245.79
₿0.011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BTC Range Bond Low Volatility Set(btclovol)
— Hashthereum  HETH $15.58
₿0.00014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Hashthereum(heth)
— Green Money  GRM $0.02597
₿0.00000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Green Money(grm)
— Biogen Inc  BIIB.CX $2,903.6
₿0.027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Biogen Inc(biib.cx)
— CACHE Gold  CGT $36.66
₿0.0012
0 $1.04M
₿35.72
$0
₿0.
$0
₿0.
$24.47
₿0
$3.69M
₿127.21
$1.04M
₿35.72
Previsione del prezzo di CACHE Gold(cgt)
— All World Coin  AWC $0.002144
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di All World Coin(awc)
— BMToken  BMT $92.65
₿0.00089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BMToken(BMT)
— UniTopia Token  UTO $5.77
₿0.000055
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di UniTopia Token(uto)
— HBTC Captain Token  HBC $7.22
₿0.000069
0 $58.81M
₿564.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$58.81M
₿564.91
Previsione del prezzo di HBTC Captain Token(hbc)
— FIL12  FIL12 $120.32
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di FIL12(fil12)
— Die  DIE $91.73
₿0.00088
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Die(die)
— CyberTronchain  CTC $0.001582
₿0.000000030
0 $0
₿0
$0
$0
$1.04
₿0
$158.22K
₿3.04
$0
₿0
Previsione del prezzo di CyberTronchain(ctc)
— Universal Coin  UCOIN $0.00002061
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Universal Coin(ucoin)
— Mu Dank  DANK $0.002836
₿0.000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Mu Dank(dank)
— Kambria Yield Tuning Engine  KYTE $1.55
₿0.000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Kambria Yield Tuning Engine(kyte)
— One Army Coin  OAC $4.04
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di One Army Coin(oac)
— Baguette  BAG $0.002399
₿0.000000023
0 $162.14K
₿1.56
$0
₿0.
$0
₿0.
$0
₿0
$0
$162.14K
₿1.56
Previsione del prezzo di Baguette(bag)
— Wrapped xBTC  WXBTC $0.1078
₿0.0000039
0 $0
₿0
$0
₿0.
$0
₿0.
$13.71
₿0
$0
$0
₿0
Previsione del prezzo di Wrapped xBTC(wxbtc)
— Bogecoin  BOGE $0.1551
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Bogecoin(boge)
— Shikoku Inu  SHIKO $0.000000000002
₿0.000000000000000034
0 $0
₿0
$0
$0
$1.01
₿0
$211.17K
₿3.44
$0
₿0
Previsione del prezzo di Shikoku Inu(shiko)
— Stellar Diamond  XLD $0.0000002349
₿0.0000000000088
0 $0
₿0
$0
₿0.
$0
₿0.
$1.64
₿0
$0
$0
₿0
Previsione del prezzo di Stellar Diamond(xld)
— RichCity  RICH $0.000000000142
₿0.0000000000000018
-0.97 $0
₿0
$0.000000000144
₿0.0000000000000018
$0.000000000142
₿0.0000000000000018
$1.33
₿0
$142.5K
₿1.84
$0
₿0
Previsione del prezzo di RichCity(rich)
— Ruby Currency  RBC $0.1302
₿0.000028
0 $0
₿0
$0
$0
$12.64
₿0.03
$39.08M
₿8.55K
$0
₿0
Previsione del prezzo di Ruby Currency(rbc)
— Yucreat  YUC $0.00003898
₿0.0000000017
0 $0
₿0
$0.00003898
₿0.
$0.00003898
₿0.
$8.83
₿0
$0
$0
₿0
Previsione del prezzo di Yucreat(yuc)
— Solbank Token  SBNK $0.00001474
₿0.00000000031
0 $0
₿0
$0
$0
$38.65
₿0
$1.11K
₿0.02
$0
₿0
Previsione del prezzo di Solbank Token(sbnk)
— PolyBeta Finance  BETA $0.1723
₿0.0000058
0 $0
₿0
$0
₿0.
$0
₿0.
$114.67
₿0
$2.69K
₿0.09
$0
₿0
Previsione del prezzo di PolyBeta Finance(beta)
— Quid Ika  QUID $0.0005829
₿0.000000021
0 $0
₿0
$0
₿0.
$0
₿0.
$590.85
₿0
$0
$0
₿0
Previsione del prezzo di Quid Ika(quid)
— Eagle Vision  EVI $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Eagle Vision(evi)
— PicArtNFT  PANFT $0.0001087
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PicArtNFT(panft)
— Stabilize SET  SET $0.002682
₿0.000000094
0 $0
₿0
$0
₿0.
$0
₿0.
$11.79
₿0
$0
$0
₿0
Previsione del prezzo di Stabilize SET(set)
— PlaceWar Governance  PLACE $0.00008129
₿0.0000000024
-1.43 $0
₿0
$0.00008383
₿0.0000000027
$0.00008053
₿0.0000000023
$94.84K
₿0.24
$81.29K
₿2.47
$0
₿0
Previsione del prezzo di PlaceWar Governance(place)
— DegemV2  DGM $0.001357
₿0.000000070
0 $0
₿0
$0
₿0.
$0
₿0.
$467.03
₿0
$0
$0
₿0
Previsione del prezzo di DegemV2(dgm)
— Naruto Inu  NARUTO $0.00000002603
₿0.0000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$1.14
₿0
$0
$0
₿0
Previsione del prezzo di Naruto Inu(NARUTO)
— Snowball-Snowbank  SNO $0.000000000306
₿0.0000000000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Snowball-Snowbank(sno)
— Born To Race  BRT $0.2893
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di Born To Race(brt)
— BuffaloSwap HORN  HORN $0.04854
₿0.00000046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di BuffaloSwap HORN(horn)
— DETIK  DTK $0.001154
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di DETIK(dtk)
— Amateras  AMT $0.007904
₿0.00000011
-1.18 $0
₿0
$0.008043
₿0.00000011
$0.007888
₿0.00000011
$49.24
₿0
$790.48K
₿11.63
$0
₿0
Previsione del prezzo di Amateras(amt)
— PooPay  POO $0.00001517
₿0.00000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Previsione del prezzo di PooPay(poo)
— Jswap.Finance  JF $0.007746
₿0.00000011
0 $0
₿0
$0
$0
$20.89
₿0
$774.68K
₿11.56
$0
₿0
Previsione del prezzo di Jswap.Finance(jf)
— Square  SQUA $0.2966
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.39
₿0
$1.45M
₿52.97
$0
₿0
Previsione del prezzo di Square(squa)
— 1SAFU  SAFU $0.000000005329
₿0.00000000000020
0 $0
₿0
$0
$0
$0.67
₿0
$47.37M
₿1.79K
$0
₿0
Previsione del prezzo di 1SAFU(safu)
— Paxos Gold (Wormhole)  PAXG $1,330.69
₿0.079
0 $0
₿0
$0
₿0.
$0
₿0.
$17.57
₿0
$0
$0
₿0
Previsione del prezzo di Paxos Gold (Wormhole)(paxg)
— VSolidus  VSOL $0.000006
₿0.000000000070
19.98 $0
₿0
$0.000006
₿0.000000000071
$0.000005
₿0.000000000068
$16.91
₿0
$57.72K
₿0.68
$0
₿0
Previsione del prezzo di VSolidus(vsol)
— Wrapped Wan  WWAN $0.1156
₿0.0000052
-1.93 $0
₿0
$0.1179
₿0.0000054
$0.1132
₿0.0000051
$33.89K
₿2.65
$0
$0
₿0
Previsione del prezzo di Wrapped Wan(wwan)
— Ash Token  ASH $0.00000000149
₿0.000000000013
-2.15 $0
₿0
$0.000000001565
₿0.000000000013
$0.000000001484
₿0.000000000012
$104.64
₿0
$14.91K
₿132.09
$0
₿0
Previsione del prezzo di Ash Token(ash)
— Wrapped VeChain  WVET $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Previsione del prezzo di Wrapped VeChain(wvet)
— iShares MSCI World ETF Tokenized Stock Defichain  DURTH $15.72
₿0.0011
0.42 $0
₿0
$15.72
₿0.0012
$15.65
₿0.0011
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di iShares MSCI World ETF Tokenized Stock Defichain(durth)
— LimCore  LIMC $16.23
₿0.00060
0 $0
₿0
$0
₿0.
$0
₿0.
$0.09
₿0
$0
$0
₿0
Previsione del prezzo di LimCore(limc)
— Balloonsville AIR  AIR $0.002187
₿0.000000062
0 $0
₿0
$0
₿0.
$0
₿0.
$1.84
₿0
$100.63K
₿2.89
$0
₿0
Previsione del prezzo di Balloonsville AIR(air)
— SkyBridger  SKBR $0.0005848
₿0.000000034
0 $0
$0
₿0.
$0
₿0.
$9.06
₿0
$0
$0
Previsione del prezzo di SkyBridger(skbr)
— DreamN  $DREAMN $0.02727
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$1.96K
₿0
$0
$0
₿0
Previsione del prezzo di DreamN($dreamn)
— PowerFan  PFAN $0.002499
₿0.00000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0.95
₿0
$0
$0
₿0
Previsione del prezzo di PowerFan(pfan)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui