$3.46T
Общая капитализация
$134.16B
Общий объем
BTC 59.76%   •   ETH 8.83%
Доминирование

Страница результатов 289 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— TreatDAO  TREAT $1.13
₿0.000060
-0.19 $1.1M
₿59.52
$0
₿0.
$0
₿0.
$288.55
₿0
$0
$1.1M
₿59.52
Прогноз цены на TreatDAO(treat)
— Swinate  SWIN $0.005307
₿0.000000051
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Swinate(swin)
— Next Level  NXL $0.2821
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$141.74
₿0
$10.41M
₿399.29
$0
₿0
Прогноз цены на Next Level(nxl)
— Rocks Idle Game  ROCKS $0.01614
₿0.00000077
0 $0
₿0
$0
₿0.
$0
₿0.
$19.97
₿0
$0
$0
₿0
Прогноз цены на Rocks Idle Game(rocks)
— Corra.Finance  CORA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Corra.Finance(cora)
— Zabaku Inu  ZABAKU $0.000000000018
₿0.0000000000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0.04
₿0
$0
$0
₿0
Прогноз цены на Zabaku Inu(zabaku)
— Burn1  BURN1 $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Burn1(burn1)
— BoomBaby.io  BOOMB $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BoomBaby.io(boomb)
— RiceFarm  RICE $0.00008164
₿0.00000000078
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RiceFarm(rice)
— Effort Economy  EFFT $0.4305
₿0.0000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Effort Economy(efft)
— YFBitcoin  YFBTC $52.79
₿0.00050
0 $782.59K
₿7.52
$0
₿0.
$0
₿0.
$0
₿0
$0
$782.59K
₿7.52
Прогноз цены на YFBitcoin(yfbtc)
— Digital Standard Unit  DSU $0.9942
₿0.000038
0 $0
₿0
$0
₿0.
$0
₿0.
$235.57
₿0
$1.02M
₿39.43
$0
₿0
Прогноз цены на Digital Standard Unit(dsu)
— KONG Land Alpha Citizenship  CITIZEN $541.84
₿0.024
0 $0
₿0
$0
₿0.
$0
₿0.
$152.51
₿0
$0
$0
₿0
Прогноз цены на KONG Land Alpha Citizenship(citizen)
— Guardian Token  GUARD $0.07322
₿0.00000054
-10.39 $0
₿0
$0.08516
₿0.0000020
$0.07085
₿0.00000053
$103.12K
₿0.72
$3.65M
₿27.21
$0
₿0
Прогноз цены на Guardian Token(guard)
— Block Monsters  MNSTRS $0.0003351
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$40.17
₿0
$0
$0
₿0
Прогноз цены на Block Monsters(mnstrs)
— JEDSTAR  $JED $0.0418
₿0.00000070
0 $0
₿0
$0
$0
$1.05K
₿0.02
$2.3M
₿38.86
$0
₿0
Прогноз цены на JEDSTAR($jed)
— Gem Token  GEM $0.004524
₿0.000000043
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Gem Token(gem)
— Geist FTM  GFTM $0.5997
₿0.000014
1.12 $0
₿0
$0.6199
₿0.000015
$0.5791
₿0.000013
$0
₿0
$76.06M
$0
₿0
Прогноз цены на Geist FTM(gftm)
— LandOrc  LORC $1.66
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LandOrc(lorc)
— PixelPotus  PXL $0.0000135
₿0.00000000031
-1.02 $0
₿0
$0.00003326
₿0.00000000031
$0.00003257
₿0.00000000031
$3.9
₿0
$81.03
₿0
$0
₿0
Прогноз цены на PixelPotus(pxl)
— NOMY  NOMY $0.0000002729
₿0.000000000013
-0.17 $0
₿0
$0
₿0.
$0
₿0.
$3.3K
₿0
$0
$0
₿0
Прогноз цены на NOMY(nomy)
— ShiraINU  SHR $0
₿0.000000000000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$19.57
₿0
$0
$0
₿0
Прогноз цены на ShiraINU(shr)
— CertRise  CERT $0.00000006269
₿0.0000000000029
-0.38 $0
₿0
$0
₿0.
$0
₿0.
$0.63
₿0
$0
$0
₿0
Прогноз цены на CertRise(cert)
— SocialX  SOSX $0.0001736
₿0.0000000070
0 $55.78K
₿2.26
$0
₿0.
$0
₿0.
$1.09
₿0
$0
$55.78K
₿2.26
Прогноз цены на SocialX(sosx)
— Anchor bETH Token  BETH $1,638.78
₿0.066
0 $0
₿0
$0
₿0.
$0
₿0.
$16.39
₿0
$0
$0
₿0
Прогноз цены на Anchor bETH Token(beth)
— RoArts  ROAR $0.00002057
₿0.00000000082
0 $0
₿0
$0
₿0.
$0
₿0.
$0.01
₿0
$0
$0
₿0
Прогноз цены на RoArts(roar)
— ZOMI  ZOMI $0.000000000003
₿0.00000000000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0.81
₿0
$0
$0
₿0
Прогноз цены на ZOMI(zomi)
— ESplash  ESPL $0.000003443
₿0.000000000033
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ESplash(espl)
— Fwar Finance  FWT $0.005035
₿0.000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Fwar Finance(fwt)
— ApeBoys  APEBOYS $0.0000006643
₿0.0000000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ApeBoys(ApeBoys)
— Poor Quack  POOR $0.000000000286
₿0.000000000000016
0.12 $0
₿0
$0
₿0.
$0
₿0.
$560.29
₿0
$0
$0
₿0
Прогноз цены на Poor Quack(poor)
— FirstHare  FIRSTHARE $0
₿0.
0 $0
₿0
$0
$0
$1.2
₿0
$56.17K
₿2.6
$0
₿0
Прогноз цены на FirstHare(firsthare)
— MineCrypto  MCR $0.007681
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$464.23
₿0
$0
$0
₿0
Прогноз цены на MineCrypto(mcr)
— Mishka  MSK $0.00006929
₿0.00000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mishka(msk)
— MetaDoge V2  METADOGEV2 $0.0000003176
₿0.0000000000055
5.50 $0
₿0
$0.0000005757
₿0.0000000000055
$0.0000005425
₿0.0000000000052
$41.65
₿0
$31.76K
₿0.55
$0
₿0
Прогноз цены на MetaDoge V2(metadogev2)
— Sheeba Inu  SHEEB $0.000007072
₿0.000000000067
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Sheeba Inu(sheeb)
— Apple Tokenized Stock Defichain  DAAPL $9.15
₿0.0013
0.01* $0
₿0
$9.15
₿0.0013
$9.15
₿0.0012
$2.37
₿0.02
$167.51K
$0
₿0
Прогноз цены на Apple Tokenized Stock Defichain(daapl)
— XMetaversal  XMETA $0.00000394
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$12.49
₿0
$0
$0
₿0
Прогноз цены на XMetaversal(xmeta)
— Siddcoin  SIDD $0.03089
₿0.0000013
0 $0
₿0
$0
₿0.
$0
₿0.
$46.34
₿0
$0
$0
₿0
Прогноз цены на Siddcoin(sidd)
— Goma Finance  GOMA $0.000000009377
₿0.00000000000048
0 $0
₿0
$0
₿0.
$0
₿0.
$478.89K
₿0
$0
$0
₿0
Прогноз цены на Goma Finance(goma)
— Mudra  MUDRA $0.01893
₿0.00000088
0 $0
₿0
$0
₿0.
$0
₿0.
$380.86
₿0
$0
$0
₿0
Прогноз цены на Mudra(mudra)
— AnonyDoxx  ADXX $0.00001327
₿0.00000000048
-0.58 $0
₿0
$0.00001334
₿0.
$0.00001327
₿0.
$265.69
₿0
$0
$0
₿0
Прогноз цены на AnonyDoxx(adxx)
— Freedom Protocol  FREE $0.04002
₿0.0000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Freedom Protocol(free)
— Pandorium  PAN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Pandorium(pan)
— Noah's Ark Coin  NAC $0.004555
₿0.00000012
0 $0
₿0
$0
₿0.
$0
₿0.
$38.52
₿0
$0
$0
₿0
Прогноз цены на Noah's Ark Coin(nac)
— Bernaswap  BERA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Bernaswap(bera)
— KibbleSwap  KIB $0.00000001487
₿0.0000000000011
-11.90 $0
₿0
$0.0000001422
₿0.0000000000013
$0.0000001195
₿0.0000000000011
$12.21
₿0.03
$1.04K
₿0.08
$0
₿0
Прогноз цены на KibbleSwap(kib)
— YinYang  YY $0.006104
₿0.00000022
0 $0
₿0
$0
₿0.
$0
₿0.
$2.48
₿0
$0
$0
₿0
Прогноз цены на YinYang(yy)
— Smart World Union  SWU $0.0001698
₿0.000000013
58.71 $0
₿0
$0.001383
₿0.000000013
$0.0007481
₿0.0000000071
$34.02
₿0.02
$50.96K
₿3.97
$0
₿0
Прогноз цены на Smart World Union(swu)
— Tapio Protocol  TAP $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tapio Protocol(tap)
— Crolend  CRD $0.001842
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$18.18K
₿0
$0
$0
₿0
Прогноз цены на Crolend(crd)
— ZOGI  ZOGI $0.04259
₿0.0000014
0 $0
₿0
$0
₿0.
$0
₿0.
$76.7K
₿0
$18.53K
₿0.61
$0
₿0
Прогноз цены на ZOGI(zogi)
— Wrapped Millix  WMLX $0.1838
₿0.00000049
16.32 $0
₿0
$0.05187
₿0.00000049
$0.0433
₿0.00000041
$275.84
₿0.05
$1.33M
₿3.36
$0
₿0
Прогноз цены на Wrapped Millix(wmlx)
— PixiaAI  PIXIA $0.0003989
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.11K
₿0
$39.9K
₿1.16
$0
₿0
Прогноз цены на PixiaAI(pixia)
— Huma Finance  HUMA $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Huma Finance(huma)
— Lord of Dragons  LOGT $0.004277
₿0.000000056
27.44 $0
₿0
$0.004433
₿0.000000057
$0.003331
₿0.000000054
$19.77K
₿0.07
$4.28M
₿56.43
$0
₿0
Прогноз цены на Lord of Dragons(logt)
— Optimus Al (BSC)  OPTIMUS AL $0.00001637
₿0.00000000059
0 $0
₿0
$0
$0
$138.95
₿0.01
$0
$0
₿0
Прогноз цены на Optimus Al (BSC)(optimus al)
— Gilgeous  GLG $0.000000000075
₿0.0000000000000022
0 $0
₿0
$0
$0
$10.45
₿0
$74.77K
₿2.29
$0
₿0
Прогноз цены на Gilgeous(glg)
— PEPPA  PEPPA $0.000000002094
₿0.000000000000054
9.02 $0
₿0
$0.00000000214
₿0.000000000000055
$0.000000001916
₿0.000000000000054
$13.12
₿0.01
$145.43K
₿3.79
$0
₿0
Прогноз цены на PEPPA(peppa)
— PepManCity  PEPMCITY $0.00004024
₿0.00000000092
0 $0
₿0
$0
$0
$25.48
₿0
$40.24K
₿0.92
$0
₿0
Прогноз цены на PepManCity(pepmcity)
— Arise Chikun  CHIKUN $0.00003355
₿0.0000000012
2.26 $0
₿0
$0.00003436
₿0.0000000012
$0.0000328
₿0.0000000011
$2.98K
₿0.01
$33.63K
₿1.21
$0
₿0
Прогноз цены на Arise Chikun(chikun)
— Mimbo  MIMBO $0.00002773
₿0.0000000025
2.63 $0
₿0
$0.0002688
₿0.0000000025
$0.0002596
₿0.0000000024
$29.11
₿0
$277.39K
$0
₿0
Прогноз цены на Mimbo(mimbo)
— No ticker  NOTICKER $0.00000006502
₿0.00000000000096
0 $0
₿0
$0
$0
$178.91
₿0
$65.02K
₿0.97
$0
₿0
Прогноз цены на No ticker(noticker)
— LuigiSwap  LUIGI $0.007021
₿0.00000016
0 $0
₿0
$0
$0
$7.51
₿0
$70.22K
₿1.67
$0
₿0
Прогноз цены на LuigiSwap(luigi)
— DumbMoney  GME $0.000128
₿0.0000000090
-93.07 $0
₿0
$0.001849
₿0.0000000090
$0.0001254
₿0.0000000088
$17.95
₿0
$12.81K
₿0.9
$0
₿0
Прогноз цены на DumbMoney(gme)
— Kitbull  KITBULL $0.0000002198
₿0.0000000000058
0 $0
₿0
$0
$0
$0.7
₿0
$21.99K
₿0.58
$0
₿0
Прогноз цены на Kitbull(kitbull)
— City Boys  TOONS $0.00002241
₿0.00000000062
-7.02 $0
₿0
$0.00006999
₿0.00000000067
$0.00006469
₿0.00000000062
$6.2
₿0.02
$22.42K
₿0.62
$0
₿0
Прогноз цены на City Boys(toons)
— UltraNote Infinity (BSC)  BXUNI $0.004167
₿0.00000011
0 $0
₿0
$0
$0
$16.87
₿0
$87.51K
₿2.4
$0
₿0
Прогноз цены на UltraNote Infinity (BSC)(bxuni)
— Wrapped BEAM  WBEAM $0.009161
₿0.00000044
4.31 $0
₿0
$0.009161
₿0.00000045
$0.00867
₿0.00000042
$223.28K
₿4.84
$1.4M
₿68.1
$0
₿0
Прогноз цены на Wrapped BEAM(wbeam)
— DragonX  DRAGON $0.00001756
₿0.00000000028
2.41 $0
₿0
$0.00002929
₿0.00000000028
$0.00002844
₿0.00000000027
$13.61
₿0
$52.7K
₿0.84
$0
₿0
Прогноз цены на DragonX(dragon)
— Teia DAO  TEIA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Teia DAO(teia)
— Circularity Finance  CIFI $0.1037
₿0.000012
2.57 $0
₿0
$0.115
₿0.000012
$0.1011
₿0.000012
$6.9K
₿1.55
$259.01K
₿31.34
$0
₿0
Прогноз цены на Circularity Finance(cifi)
— Snow Inu  SNOW $0.000005169
₿0.00000000013
0 $0
₿0
$0
$0
$2.93
₿0
$5.17K
₿0.13
$0
₿0
Прогноз цены на Snow Inu(snow)
— Bull Token  BULL $0.000000000022
₿0.00000000000000099
-1.56 $0
₿0
$0.000000000022
₿0.0000000000000010
$0.000000000021
₿0.00000000000000097
$37.66
₿0
$22.02K
₿1
$0
₿0
Прогноз цены на Bull Token(bull)
— EasyToken  EYT $0
₿0.0000000000000014
7.86 $0
₿0
$0.000000000302
₿0.0000000000000029
$0.000000000107
₿0.0000000000000010
$216.73
₿0.05
$0
$0
₿0
Прогноз цены на EasyToken(eyt)
— PulseTrailerPark  PTP $0.000000000098
₿0.0000000000000078
4.10 $0
₿0
$0.0000000001
₿0.0000000000000099
$0.000000000091
₿0.0000000000000074
$5.87
₿0.09
$54.44K
₿4.34
$0
₿0
Прогноз цены на PulseTrailerPark(ptp)
— MOTO  MOTO $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на MOTO(moto)
— NodeHUB  NHUB $0.0001694
₿0.0000000054
-1.37 $0
₿0
$0.0005804
₿0.0000000055
$0.0005692
₿0.0000000054
$24.79
₿0
$16.95K
₿0.55
$0
₿0
Прогноз цены на NodeHUB(nhub)
— Tyrel Derpden  TYREL $0.00001546
₿0.0000000088
-0.16 $0
₿0
$0.00001576
₿0.000000011
$0.00001521
₿0.0000000088
$2.04
₿0.21
$21.46K
₿17.92
$0
₿0
Прогноз цены на Tyrel Derpden(tyrel)
— DOLP  DOLP $0.003021
₿0.0000018
50.67 $0
₿0
$0.2111
₿0.0000020
$0.13
₿0.0000012
$3.64
₿0.57
$12.09K
₿7.61
$0
₿0
Прогноз цены на DOLP(dolp)
— Ether ORB  ORB $53.21
₿0.0027
-5.10 $0
₿0
$305.34
₿0.0029
$286.3
₿0.0027
$9.79
₿0.27
$413.82K
₿21.41
$0
₿0
Прогноз цены на Ether ORB(orb)
— Backstage Pass Notes  NOTES $0.0007585
₿0.0000014
0.01* $0
₿0
$0.0007586
₿0.0000018
$0.0007585
₿0.0000013
$9.91
₿0.63
$75.86K
$0
₿0
Прогноз цены на Backstage Pass Notes(notes)
— Eric the Goldfish  ERIC $0.00003956
1.31 $0
$0.00003975
$0.00003893
$2.06
$39.56K
$0
Прогноз цены на Eric the Goldfish(eric)
— 404ver  TOP $0.0005241
-1.04 $0
$0.0005297
$0.0005241
$0.65
$52.42K
$0
Прогноз цены на 404ver(top)
— Magic Internet Money (Moonriver)  MIM $1.03
2.49 $0
$1.05
$1
$73.58
$482.04K
$0
Прогноз цены на Magic Internet Money (Moonriver)(mim)
— USMeme  USM $0.00004122
10.92 $0
$0.00004182
$0.00003703
$829.47
$4.12M
$0
Прогноз цены на USMeme(usm)
— Mogul Trumps Code Name  MOGUL $0.00000695
42.81 $0
$0.00000695
$0.00000486
$614.12
$6.95K
$0
Прогноз цены на Mogul Trumps Code Name(mogul)
— UK Real Estate  UKRE $14.55
0 $0
$0
$0
$14.55
$326.82K
$0
Прогноз цены на UK Real Estate(ukre)
— TONKIT  TONT $0.00009765
0 $0
$0
$0
$259.46
$9.77K
$0
Прогноз цены на TONKIT(tont)
— Sweepr  SWEEPR $0.0001767
0 $0
$0
$0
$1.41K
$123.7K
$0
Прогноз цены на Sweepr(sweepr)
— ZND Token  ZND $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на ZND Token(znd)
— Chaos  CHAOS $0.00001206
7.08 $0
$0.00001309
$0.00001127
$112.16K
$1.21M
$0
Прогноз цены на Chaos(chaos)
— GOLFIN  GON $0.000000157
-2.72 $0
$0.0000001676
$0.0000001498
$774.09
$11.3M
$0
Прогноз цены на GOLFIN(gon)
— LF  LF $0.000539
8.88 $0
$0.0005606
$0.0004931
$1.19M
$5.4M
$0
Прогноз цены на LF(lf)
— c8ntinuum  CTM $0.09009
65.16 $0
$0.09114
$0.05375
$58.75K
$795.98M
$0
Прогноз цены на c8ntinuum(ctm)
— Aidos Kuneen  ADK $0.07806
₿0.0000029
0 $1.95M
₿74.5
$0
₿0.
$0
₿0.
$4.62
₿0
$1.95M
₿74.5
$1.95M
₿74.5
Прогноз цены на Aidos Kuneen(adk)
— B2BX  B2B $0.3785
₿0.0000036
0 $6.16M
₿59.26
$0
₿0.
$0
₿0.
$0
₿0
$0
$6.16M
₿59.26
Прогноз цены на B2BX(b2b)
— BitcoinX  BCX $0.0001433
₿0.0000000037
3.17 $0
₿0
$0.0001649
₿0.0000000039
$0.0001338
₿0.0000000036
$14.72K
₿0.08
$30.09M
₿793.73
$0
₿0
Прогноз цены на BitcoinX(bcx)
— Brave Sound Token  BRST $0.001934
₿0.000000018
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Brave Sound Token(brst)
— Cryptrust  CTRT $0.0000006009
₿0.000000000035
0 $4.26K
₿0.25
$0
₿0.
$0
₿0.
$0
₿0
$0
$4.26K
₿0.25
Прогноз цены на Cryptrust(ctrt)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь