$3.49T
Общая капитализация
$92.74B
Общий объем
BTC 61.33%   •   ETH 9.16%
Доминирование

Страница результатов 289 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Flappy Floki  FLAFLO $0.0000001151
₿0.0000000000068
0 $0
₿0
$0
₿0.
$0
₿0.
$2.85
₿0
$0
$0
₿0
Прогноз цены на Flappy Floki(flaflo)
— 1Beam  1BEAM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на 1Beam(1beam)
— Legends of Mitra  MITA $0.004022
₿0.00000014
-0.25 $0
₿0
$0.004036
₿0.
$0.004022
₿0.
$5.22
₿0
$0
$0
₿0
Прогноз цены на Legends of Mitra(mita)
— Kevin  KEVIN $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kevin(kevin)
— Veelancing  SLBZ $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Veelancing(slbz)
— CRYN  CRYN $1.17
₿0.00014
1.88 $0
₿0
$1.17
₿0.00014
$1.13
₿0.00013
$52.03K
₿4.08
$1.03B
₿124.73K
$0
₿0
Прогноз цены на CRYN(cryn)
— Hive.Investments HONEY  HNY $0.318
₿0.0000047
0 $0
₿0
$0
₿0.
$0
₿0.
$166.56
₿0
$318.08K
₿4.8
$0
₿0
Прогноз цены на Hive.Investments HONEY(hny)
— NXUSD  NXUSD $0.9617
₿0.000022
0 $0
₿0
$0.9617
₿0.000022
$0.9617
₿0.000022
$19.76
₿0
$14.43M
₿337.7
$0
₿0
Прогноз цены на NXUSD(nxusd)
— CRYPTO TEX  CTEX $0.0001
₿0.0000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.18
₿0
$1M
₿27.3K
$0
₿0
Прогноз цены на CRYPTO TEX(ctex)
— Fiat24 USD  USD24 $1.01
1.15 $0
$1.01
$0.9954
$3.22K
$1.11M
$0
Прогноз цены на Fiat24 USD(usd24)
— DisciplesDAO  DCT $0.0000006095
₿0.000000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$8.18
₿0
$0
$0
₿0
Прогноз цены на DisciplesDAO(dct)
— Noblesscoin  NBLS $0.0000001
₿0.0000000000058
-0.33 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Noblesscoin(nbls)
— ForeverMoon  FOMO $0.1121
₿0.0000053
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на ForeverMoon(fomo)
— FlokiMarvin  $PALS $0.0001933
₿0.0000000078
0 $0
$0
₿0.
$0
₿0.
$27.23K
₿0
$0
$0
Прогноз цены на FlokiMarvin($pals)
— Water Reminder  WATER $0.01313
₿0.00000069
0 $0
₿0
$0
₿0.
$0
₿0.
$83.19K
₿0
$0
$0
₿0
Прогноз цены на Water Reminder(water)
— SynchroCoin  SYC $0.002176
₿0.000000083
0 $150.53K
₿5.76
$0
₿0.
$0
₿0.
$0.01
₿0
$217.7K
₿8.33
$150.53K
₿5.76
Прогноз цены на SynchroCoin(syc)
— Betaverse  BET $0.009347
₿0.00000034
-0.94 $0
₿0
$0.009435
₿0.
$0.009347
₿0.
$396.57
₿0
$0
$0
₿0
Прогноз цены на Betaverse(bet)
— AzaCoin  AZA $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на AzaCoin(aza)
— Wednesday  WD $0.001088
₿0.000000035
0 $0
₿0
$0
₿0.
$0
₿0.
$14.72
₿0
$0
₿0
$0
₿0
Прогноз цены на Wednesday(wd)
— AstroX  ATX $0.00003051
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$200.21
₿0
$122.09K
₿4.53
$0
₿0
Прогноз цены на AstroX(atx)
— DogeArmy  DOGRMY $0.000000000687
₿0.000000000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$139.47
₿0
$68.68K
₿1.52
$0
₿0
Прогноз цены на DogeArmy(dogrmy)
— zkLaunchpad  ZKPAD $0.001297
₿0.00000015
0 $0
₿0
$0
₿0.
$0
₿0.
$1.28
₿0
$6.49K
$0
₿0
Прогноз цены на zkLaunchpad(zkpad)
— Bull Market  $BULL $0.000165
₿0.0000000045
-0.37 $0
₿0
$0.0001658
₿0.0000000048
$0.0001619
₿0.0000000045
$229.51
₿0.06
$165.08K
₿4.52
$0
₿0
Прогноз цены на Bull Market($bull)
— Gravity  GRV $0.001742
₿0.000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$237.03
₿0
$1.74M
₿59.82
$0
₿0
Прогноз цены на Gravity(grv)
— Maxx  $MAXX $0.00000965
₿0.00000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$2.12
₿0
$9.65K
₿0.14
$0
₿0
Прогноз цены на Maxx($maxx)
— Flag Coin  FLAG $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Flag Coin(flag)
— BetaCarbon  BCAU $0.02249
₿0.00000033
0 $0
₿0
$0
₿0.
$0
₿0.
$2.25
₿0
$2.35M
₿35.51
$0
₿0
Прогноз цены на BetaCarbon(bcau)
— DGEN  DGEN $0.0007621
₿0.00000013
10.18 $0
₿0
$0.0148
₿0.00000013
$0.007501
₿0.000000069
$131.71
₿0.01
$762.14K
₿136.7
$0
₿0
Прогноз цены на DGEN(dgen)
— Coinopy  COY $0.2683
₿0.0000077
0 $0
₿0
$0
₿0.
$0
₿0.
$4.47
₿0
$268.39K
₿7.72
$0
₿0
Прогноз цены на Coinopy(coy)
— XNET Mobile [OLD]  XNET $0.0274
₿0.0000013
0 $1.84M
₿0
$0
₿0.
$0
₿0.
$7.21
₿0
$657.72M
₿32.12K
$1.84M
₿0
Прогноз цены на XNET Mobile [OLD](xnet)
— Adult Playground  ADULT $0.0002787
₿0.00000010
-8.10 $0
₿0
$0.01204
₿0.00000011
$0.01096
₿0.00000010
$31.11
₿0.18
$27.88K
$0
₿0
Прогноз цены на Adult Playground(adult)
— Carbon21  C21 $0.0001854
₿0.0000000031
0 $0
₿0
$0
₿0.
$0
₿0.
$1.1K
₿0
$38.94K
₿0.65
$0
₿0
Прогноз цены на Carbon21(c21)
— LiraT  TRYT $0.0254
₿0.00000044
2.51 $0
₿0
$0.04873
₿0.00000045
$0.04703
₿0.00000043
$0.02
₿0
$11.43K
₿0.2
$0
₿0
Прогноз цены на LiraT(tryt)
— Pepe on Solana  PEPE $0.000000000794
₿0.00000000000012
4.35 $0
₿0
$0.0000000008
₿0.00000000000013
$0.000000000761
₿0.00000000000012
$6.25
₿0
$7.94K
₿1.26
$0
₿0
Прогноз цены на Pepe on Solana(pepe)
— Marmara Credit Loops  MCL $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Marmara Credit Loops(mcl)
— Reon  REON $0.01495
₿0.00000018
0 $0
₿0
$0
₿0.
$0
₿0.
$511.75
₿0
$314.11K
₿3.84
$0
₿0
Прогноз цены на Reon(reon)
— FINK  FINK $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на FINK(fink)
— Cy[bord] (CBRC-20)  BORD $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Cy[bord] (CBRC-20)(bord)
— ArcaneDEX  ARC $0.6695
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$32.6
₿0
$66.96M
₿1.57K
$0
₿0
Прогноз цены на ArcaneDEX(arc)
— Nyro  NYRO $0.000005869
₿0.00000000032
-3.11 $0
₿0
$0.00003684
₿0.00000000034
$0.00003458
₿0.00000000032
$3.35
₿0
$5.86K
$0
₿0
Прогноз цены на Nyro(nyro)
— longfu  LONGFU $0.02137
₿0.00000035
0 $0
₿0
$0
₿0.
$0
₿0.
$23.37
₿0
$43.26K
₿0.73
$0
₿0
Прогноз цены на longfu(longfu)
— Medicinal Pork  MORK $0.0006304
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$414.29
₿0
$63.05K
₿2.07
$0
₿0
Прогноз цены на Medicinal Pork(mork)
— Maid Sweepers  SWPRS $4.26
₿0.00020
0 $0
₿0
$0
₿0.
$0
₿0.
$11.25
₿0
$42.59K
₿2.04
$0
₿0
Прогноз цены на Maid Sweepers(swprs)
— The OG Cheems Inu  OGCINU $0.000000002264
₿0.00000000000034
3.29 $0
₿0
$0.000000002271
₿0.00000000000036
$0.000000002172
₿0.00000000000034
$1.39
₿0
$13.58K
₿2.05
$0
₿0
Прогноз цены на The OG Cheems Inu(ogcinu)
— Kleverkid Coin  KID $0.007557
₿0.00000066
-0.01* $0
₿0
$0.007558
₿0.00000074
$0.007556
₿0.00000063
$0.44
₿0
$8.63K
₿0.76
$0
₿0
Прогноз цены на Kleverkid Coin(kid)
— 2FAI  2FAI $0.00008932
₿0.000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$3.21
₿0
$8.93K
₿2.25
$0
₿0
Прогноз цены на 2FAI(2fai)
— DeTensor  DETENSOR $0.0001316
₿0.0000011
-9.12 $0
₿0
$0.156
₿0.0000014
$0.1258
₿0.0000011
$33.3
₿3.33
$13.17K
₿118.96
$0
₿0
Прогноз цены на DeTensor(detensor)
— Watcher AI  WAI $0.00001103
₿0.00000000063
0 $0
₿0
$0
₿0.
$0
₿0.
$62.93
₿0
$11.04K
₿0.64
$0
₿0
Прогноз цены на Watcher AI(wai)
— Runebound  RUNE $1.03
0 $0
$0
₿0.
$0
₿0.
$70.96
₿0
$4.56K
$0
Прогноз цены на Runebound(rune)
— SCART360  SCART $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на SCART360(scart)
— Magic Internet Money (Fantom)  MIM $0.7558
4.68 $0
$0.7563
$0.6977
$3K
$1.39M
$0
Прогноз цены на Magic Internet Money (Fantom)(mim)
— Promise  PROMISE $0
1.26 $0
$0
$0
$1.29
$10.29K
$0
Прогноз цены на Promise(promise)
— Bull Run Solana  $BULL $0.00001292
5.06 $0
$0.00001293
$0.00001223
$19.6
$1.29K
$0
Прогноз цены на Bull Run Solana($bull)
— Rendy AI  RENDY $0.00001612
0 $0
$0
₿0.
$0
₿0.
$1.02
₿0
$0
$0
Прогноз цены на Rendy AI(rendy)
— Xeon Protocol  XEON $0.0003705
0 $0
$0
₿0.
$0
₿0.
$203.15
₿0
$37.06K
$0
Прогноз цены на Xeon Protocol(xeon)
— The Lux Network  TLN $0.00183
-1.62 $0
$0.001907
$0.001829
$44.84
$915.15K
$0
Прогноз цены на The Lux Network(tln)
— Bruce  BRUCE $0.000007999
0 $8K
$0
₿0.
$0
₿0.
$1
₿0
$8K
$8K
Прогноз цены на Bruce(bruce)
— Dinari COST  COST.D $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Dinari COST(cost.d)
— Pygmy Hippo  KOBUSHI $0.00000387
2.77 $0
$0.00000387
$0.000003729
$2.65
$3.87K
$0
Прогноз цены на Pygmy Hippo(kobushi)
— EarnQuest  EARN $0.2231
6.27 $0
$0.25
$0.21
$268.25
$223.19M
$0
Прогноз цены на EarnQuest(earn)
— AI Crypto  AIC $0.0001291
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AI Crypto(aic)
— AZ Fundchain  AZT $0.01506
₿0.00000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AZ Fundchain(azt)
— BitcoinV  BTCV $0.0002198
₿0.0000000080
0 $0
₿0
$0
₿0.
$0
₿0.
$5.46
₿0
$6.15K
₿0.22
$0
₿0
Прогноз цены на BitcoinV(btcv)
— BrahmaOS  BRM $0.0006455
₿0.0000000059
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BrahmaOS(BRM)
— CMDX  CMDX $0.00004895
₿0.00000000045
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CMDX(cmdx)
— CryptoWorldX Token  CWXT $0.003227
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на CryptoWorldX Token(cwxt)
— EarnBet  BET $0.01231
₿0.00000046
0 $741.23K
₿26.69
$0
₿0.
$0
₿0.
$45.76
₿0
$1.07M
₿40.52
$741.23K
₿26.69
Прогноз цены на EarnBet(bet)
— FinexboxToken  FNB $1.17
₿0.000019
0 $0
₿0
$0
₿0.
$0
₿0.
$181.73K
₿0
$39.31M
₿654.2
$0
₿0
Прогноз цены на FinexboxToken(fnb)
— GMB  GMB $0.005379
₿0.000000049
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на GMB(gmb)
— HTMLCOIN  HTML $0.000003459
₿0.00000000012
0 $188.55K
₿6.89
$0
₿0.
$0
₿0.
$53.36
₿0
$285.37K
₿10.42
$188.55K
₿6.89
Прогноз цены на HTMLCOIN(html)
— Japan Brand Coin  NJBC $0.0007531
₿0.0000000069
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Japan Brand Coin(njbc)
— Linkey  LKY $1.66
₿0.000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Linkey(lky)
— Metal Packaging Token  MPT $0.000009462
₿0.000000000087
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Metal Packaging Token(mpt)
— OVCODE  OVC $0.09167
₿0.00000085
0 $1.91M
₿17.79
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.91M
₿17.79
Прогноз цены на OVCODE(ovc)
— RipaEx  XPX $0.0003227
₿0.0000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на RipaEx(xpx)
— Six Farm  SAM $0.0001829
₿0.0000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Six Farm(sam)
— Super Carbon Exchange Coin  SCEC $0.0002689
₿0.0000000025
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Super Carbon Exchange Coin(scec)
— TOURISTOKEN  TOU $0.0566
₿0.00000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TOURISTOKEN(tou)
— VBT  VBT $0.003334
₿0.000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на VBT(vbt)
— WPP Token  WPP $0.001026
₿0.000000036
0 $3.19M
₿114.42
$0
₿0.
$0
₿0.
$56.28
₿0
$0
$3.19M
₿114.42
Прогноз цены на WPP Token(wpp)
— Easy Deals  EDBT $0.08527
₿0.00000079
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Easy Deals(edbt)
— OASISBloc  OSB $0.002603
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на OASISBloc(osb)
— ZedXe  ZFL $0.001425
₿0.000000013
0 $157.59K
₿1.46
$0
₿0.
$0
₿0.
$0
₿0
$0
$157.59K
₿1.46
Прогноз цены на ZedXe(zfl)
— ETH Range Bound High Volatility Set  ETHHIVOL $1,349.65
₿0.012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ETH Range Bound High Volatility Set(ethhivol)
— Wrapped ZEBELLION  WZBLT $0.00002151
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Wrapped ZEBELLION(wzblt)
— Universal Marketing Coin  UMC $0.1344
₿0.0000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Universal Marketing Coin(umc)
— Pump Coin  PUMP $0.00002114
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pump Coin(pump)
— Ad Pay Token  APT $1.1
₿0.000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ad Pay Token(apt)
— BLOCKCLOUT  CLOUT $0.00005505
₿0.0000000032
0 $0
₿0
$0
₿0.
$0
₿0.
$7.08
₿0
$0
$0
₿0
Прогноз цены на BLOCKCLOUT(clout)
— Bitgear  GEAR $0.0009668
₿0.000000034
0 $53.2K
₿1.88
$0
₿0.
$0
₿0.
$98.67
₿0
$0
$53.2K
₿1.88
Прогноз цены на Bitgear(gear)
— YieldWars  WAR $0.002473
₿0.00000013
0 $7.33K
₿0.24
$0
₿0.
$0
₿0.
$9.98
₿0
$0
$7.33K
₿0.24
Прогноз цены на YieldWars(war)
— Swirge  SWG $0.0004383
₿0.000000020
0 $17.03K
₿0.78
$0
₿0.
$0
₿0.
$0.02
₿0
$0
$17.03K
₿0.78
Прогноз цены на Swirge(swg)
— YTHO Online  YTHO $50.35
₿0.00046
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на YTHO Online(ytho)
— HLand Token  HLAND $0.6638
₿0.0000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HLand Token(hland)
— Mirrored Tesla  MTSLA $109.48
₿0.0010
0 $248.33K
₿2.31
$0
₿0.
$0
₿0.
$0
₿0
$0
$248.33K
₿2.31
Прогноз цены на Mirrored Tesla(mtsla)
— Elastic Bitcoin  XBT $0.04475
₿0.00000041
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Elastic Bitcoin(xbt)
— Growth Root  GROOT $878.82
₿0.0081
0 $1.62M
₿15.04
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.62M
₿15.04
Прогноз цены на Growth Root(groot)
— Interest Bearing Defi Pulse Index  BDPI $992.25
₿0.0092
0 $56.47M
₿524.9
$0
₿0.
$0
₿0.
$0
₿0
$0
$56.47M
₿524.9
Прогноз цены на Interest Bearing Defi Pulse Index(bdpi)
— 7Plus Coin  SV7 $0.2334
₿0.0000021
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на 7Plus Coin(sv7)
— Solarys  SOLA $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Solarys(sola)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь