Oops




$2.44T
Общая капитализация
$61.23B
Общий объем
BTC 50.58%   •   ETH 15.74%
Доминирование

Страница результатов 289 - Цены всех криптовалют

Список всех криптовалют с ценами, графиками, статистикой и капитализацией
Категории
100 Prev Next 100 100 Prev Next 100
#
#
Название 		Цена 24h%
7d chart % 24ч 		Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
— Artificial Neural Network (Ordinals)  AINN $0.6868
₿0.000036
-9.14 $0
₿0
$0.7694
₿0.000036
$0.6812
₿0.000031
$549.34K
₿16.37
$14.38M
₿771.82
$0
₿0
Прогноз цены на Artificial Neural Network (Ordinals)(ainn)
— emoji ERC20  $EMOJI $0.00004897
₿0.00000000087
-17.21 $0
₿0
$0.00005974
₿0.0000000010
$0.00004852
₿0.00000000086
$908.7
₿0.03
$48.98K
₿0.87
$0
₿0
Прогноз цены на emoji ERC20($emoji)
— tupelothedog  TUPELO $0.00006849
₿0.00000000056
0.90 $0
₿0
$0.00006854
₿0.00000000057
$0.00006695
₿0.00000000056
$8.38
₿0
$68.47K
₿0.57
$0
₿0
Прогноз цены на tupelothedog(tupelo)
— MYSTCL  MYST $940.09
₿0.015
4.87 $0
₿0
$956.74
₿0.018
$825.35
₿0.014
$81.9K
₿2.56
$6.58M
₿101.44
$0
₿0
Прогноз цены на MYSTCL(myst)
— Wrapped ZETA  WZETA $1.14
₿0.000025
-3.33 $0
₿0
$1.19
₿0.000026
$1.1
₿0.000024
$201.75K
₿0.02
$1.22M
₿26.77
$0
₿0
Прогноз цены на Wrapped ZETA(wzeta)
— MyroWifHat  MIF $0.00002932
₿0.00000000049
-2.41 $0
₿0
$0.00003036
₿0.00000000053
$0.00002894
₿0.00000000048
$238.08
₿0.01
$0
$0
₿0
Прогноз цены на MyroWifHat(mif)
— TinHatCat  THC $0.1053
₿0.0000044
-3.28 $0
₿0
$0.1424
₿0.0000062
$0.1021
₿0.0000039
$77.89K
₿6.47
$3.5M
₿154.63
$0
₿0
Прогноз цены на TinHatCat(thc)
— Cerus  CERUS $0.3052
₿0.0000097
-1.14 $0
₿0
$0.3125
₿0.000010
$0.3017
₿0.0000096
$11.05
₿0.03
$1.53M
₿48.6
$0
₿0
Прогноз цены на Cerus(cerus)
— Baby Zeek  KITTEN $0.00008511
₿0.0000000027
-11.83 $0
₿0
$0.00009768
₿0.0000000030
$0.00008168
₿0.0000000027
$4.01K
₿0.09
$0
₿0
$0
₿0
Прогноз цены на Baby Zeek(kitten)
— Hund  HUND $0.01566
₿0.00000031
6.21 $0
₿0
$0.01622
₿0.00000033
$0.01308
₿0.00000029
$670.66K
₿6.78
$3.91M
₿79.19
$0
₿0
Прогноз цены на Hund(hund)
— BicOnBase  BIC $0.04654
0.60 $0
$0.04926
$0.04606
$743.96
$35.1K
$0
Прогноз цены на BicOnBase(bic)
— Avail Network  AVAIL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Avail Network(avail)
— Alphanu  ANU $0.00001256
₿0.00000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Alphanu(anu)
— BeeStore  BHT $0.0006909
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BeeStore(bht)
— BitRice  BTR $0.1997
₿0.0000031
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на BitRice(btr)
— Butterfly Protocol  BPAY $0.00002512
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Butterfly Protocol(bpay)
— COMMA Chain  CMC $0.00009421
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на COMMA Chain(cmc)
— Daneel  DAN $0.004384
₿0.000000069
0 $94.87K
₿1.51
$0
₿0.
$0
₿0.
$0
₿0
$0
$94.87K
₿1.51
Прогноз цены на Daneel(dan)
— Dystem  DTEM $0.0001256
₿0.0000000020
0 $1.07K
₿0.02
$0
₿0.
$0
₿0.
$0
₿0
$0
$1.07K
₿0.02
Прогноз цены на Dystem(dtem)
— Frasindo Rent  FRAS $0.01018
₿0.00000016
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Frasindo Rent(fras)
— Green Energy Token  GET $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Green Energy Token(get)
— IdealCoin  IDEAL $0.00628
₿0.000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на IdealCoin(ideal)
— Kcash  KCASH $0.00004585
₿0.0000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$52.18K
₿0
$45.85K
₿1.56
$0
₿0
Прогноз цены на Kcash(kcash)
— LOTEU  LOTEU $0.002273
₿0.000000036
0 $182.97K
₿2.91
$0
₿0.
$0
₿0.
$0
₿0
$0
$182.97K
₿2.91
Прогноз цены на LOTEU(loteu)
— Mn Browsing coin  MNBC $0.001256
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mn Browsing coin(mnbc)
— NIX  NIX $0.01381
₿0.00000022
0 $680.38K
₿10.83
$0
₿0.
$0
₿0.
$0
₿0
$0
$680.38K
₿10.83
Прогноз цены на NIX(nix)
— PGPay  PGPAY $0.002858
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$319.53
₿0
$78.72K
₿3.01
$0
₿0
Прогноз цены на PGPay(pgpay)
— Safe  SAFE $38.71
₿0.00061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Safe(safe)
— SoftChain  SCC $0.0002565
₿0.000000015
0 $16.68K
₿1.01
$0
₿0.
$0
₿0.
$0
₿0
$0
$16.68K
₿1.01
Прогноз цены на SoftChain(scc)
— Taiwan Digital Token  TWDT $0.2681
₿0.0000042
0 $26.81M
₿426.89
$0
₿0.
$0
₿0.
$0
₿0
$0
$26.81M
₿426.89
Прогноз цены на Taiwan Digital Token(twdt)
— TRON GO  GO $0.000004145
₿0.000000000066
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на TRON GO(go)
— VIOG  VIOG $0.003768
₿0.000000059
0 $8.66K
₿0.14
$0
₿0.
$0
₿0.
$0
₿0
$0
$8.66K
₿0.14
Прогноз цены на VIOG(viog)
— XRTFoundation  XRT $0.00005652
₿0.00000000089
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на XRTFoundation(xrt)
— Biido  BION $0.00002512
₿0.00000000040
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Biido(bion)
— 3X Short Ethereum Token  ETHBEAR $0.00000002506
₿0.0000000000014
-28.41 $0
₿0
$0.00000004499
₿0.
$0.00000002272
₿0.
$6.34K
₿0
$0
$0
₿0
Прогноз цены на 3X Short Ethereum Token(ethbear)
— LIBERTY Token  LBRTY $0.02285
₿0.00000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LIBERTY Token(lbrty)
— Animeyen  ANIME $0.00385
₿0.000000061
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Animeyen(anime)
— Insolar (Old)  INS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Insolar (Old)(ins)
— Kapu  KAPU $0.00009421
₿0.0000000014
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Kapu(kapu)
— LexinFintech Holdings Ltd  LX.CX $74.99
₿0.0011
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LexinFintech Holdings Ltd(lx.cx)
— BELIEVER  BLVR $0.03728
₿0.00000059
0 $652.47K
₿10.39
$0
₿0.
$0
₿0.
$0
₿0
$0
$652.47K
₿10.39
Прогноз цены на BELIEVER(blvr)
— cUSDT  CUSDT $0
0 $223.31M
₿8.39K
$0
₿0.
$0
₿0.
$123.79
₿0
$209.72M
₿7.88K
$223.31M
₿8.39K
Прогноз цены на cUSDT(cusdt)
— Grap Finance  GRAP $0.0001452
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Grap Finance(grap)
— LUNA NUSA COIN  LNCX $0.0001796
₿0.0000000028
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на LUNA NUSA COIN(lncx)
— Komet  KOMET $0.08287
₿0.0000035
0 $1.15K
₿0.05
$0
₿0.
$0
₿0.
$82.51
₿0
$0
$1.15K
₿0.05
Прогноз цены на Komet(komet)
— Yearn Finance Money  YFIM $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Yearn Finance Money(yfim)
— mStable BTC  MBTC $19,733.25
₿0.85
0 $201.91K
₿8.78
$0
₿0.
$0
₿0.
$1.57
₿0
$0
$201.91K
₿8.78
Прогноз цены на mStable BTC(mbtc)
— Mecro Coin  MEC $0.00002176
₿0.0000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$12.23K
₿0
$0
$0
₿0
Прогноз цены на Mecro Coin(mec)
— Mirror  MOR $0.0007833
₿0.000000012
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Mirror(mor)
— Secured MoonRat Token  SMRAT $0.000000001432
₿0.000000000000020
-1.86 $0
₿0
$0.000000001474
₿0.000000000000020
$0.000000001428
₿0.000000000000020
$25.94
₿0
$1.43M
₿20.86
$0
₿0
Прогноз цены на Secured MoonRat Token(smrat)
— Fat Doge  FOGE $0.000000000007
₿0.00000000000000034
-0.05 $0
₿0
$0
₿0.
$0
₿0.
$1.59
₿0
$0
$0
₿0
Прогноз цены на Fat Doge(foge)
— Complete Humanity  HUMANITY $0.0002808
₿0.0000000044
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Complete Humanity(humanity)
— Levyathan  LEV $0.0000000628
₿0.00000000000099
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Levyathan(lev)
— Moby Dick  WOT $0.000003328
₿0.000000000052
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Moby Dick(wot)
— Cogecoin  COGE $0.000000007482
₿0.00000000000016
13.36 $0
₿0
$0.00000001048
₿0.00000000000019
$0.000000006586
₿0.00000000000016
$2.03K
₿0.01
$748.2K
₿16.86
$0
₿0
Прогноз цены на Cogecoin(coge)
— HYPER Vault (NFTX)  HYPER $5,084.31
₿0.080
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на HYPER Vault (NFTX)(hyper)
— Gain Protocol  GAIN $0.0000001282
₿0.0000000000057
0 $0
₿0
$0
₿0.
$0
₿0.
$139.04
₿0
$0
$0
₿0
Прогноз цены на Gain Protocol(gain)
— AfterBack  AFTRBCK $0.001533
₿0.000000024
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на AfterBack(aftrbck)
— eGame  EGI $0.0001498
₿0.0000000023
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на eGame(egi)
— Agronomist  AGTE $0.0007689
₿0.000000029
0 $0
₿0
$0
₿0.
$0
₿0.
$0.1
₿0
$7.69K
₿0.3
$0
₿0
Прогноз цены на Agronomist(agte)
— DMT Token  DMT $0.00002209
₿0.0000000013
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$22.1K
₿1.4
$0
₿0
Прогноз цены на DMT Token(dmt)
— Planet Sandbox  PSB $0.01207
₿0.00000036
-1.03 $0
₿0
$0.01227
₿0.00000037
$0.01198
₿0.00000033
$93.48K
₿0.91
$52.39K
₿1.56
$0
₿0
Прогноз цены на Planet Sandbox(psb)
— Derived  DVDX $0.0001034
₿0.0000000037
0 $0
₿0
$0
₿0.
$0
₿0.
$39.54
₿0
$0
$0
₿0
Прогноз цены на Derived(dvdx)
— StrongNode  SNE $0.00000475
₿0.000000000080
0.01 $0
₿0
$0.00000503
₿0.000000000082
$0.000004619
₿0.000000000079
$11.71
₿0
$47.48K
₿0.8
$0
₿0
Прогноз цены на StrongNode(sne)
— Metti Inu  METTI $0.000000000036
₿0.00000000000000075
-1.87 $0
₿0
$0.00000000005
₿0.00000000000000079
$0.000000000047
₿0.00000000000000074
$12.27
₿0
$36.06K
₿0.75
$0
₿0
Прогноз цены на Metti Inu(metti)
— Island Doges  ISLAND $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Island Doges(island)
— NanoMeter Bitcoin  NMBTC $0.00000003139
₿0.00000000000046
-0.46 $0
₿0
$0.00000003181
₿0.00000000000046
$0.00000003124
₿0.00000000000045
$155.66
₿0
$1.32M
₿19.51
$0
₿0
Прогноз цены на NanoMeter Bitcoin(nmbtc)
— Jaiho Crypto  JAIHO $0.0007729
₿0.000000011
0 $0
₿0
$0
$0
$1.34
₿0
$386.46K
₿5.62
$0
₿0
Прогноз цены на Jaiho Crypto(jaiho)
— The Coop Network  GMD $0.000114
₿0.0000000027
0 $0
₿0
$0
₿0.
$0
₿0.
$3.74
₿0
$0
$0
₿0
Прогноз цены на The Coop Network(gmd)
— Timerr  TIMERR $0.006791
₿0.00000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Timerr(timerr)
— PixelSQUID  PIXELSQUID $0.00001097
₿0.00000000047
0 $0
₿0
$0
₿0.
$0
₿0.
$142.52
₿0
$0
$0
₿0
Прогноз цены на PixelSQUID(pixelsquid)
— WEN LAMBO  LAMBO $0.002289
₿0.000000036
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на WEN LAMBO(lambo)
— CIA  CIA $0.00000405
₿0.000000000073
-0.16 $0
₿0
$0.000004099
₿0.000000000074
$0.000004009
₿0.000000000073
$166.63
₿0.01
$405.49K
₿7.37
$0
₿0
Прогноз цены на CIA(cia)
— Dogewhale  DOGEWHALE $0.0000011
₿0.000000000037
0 $261.79K
₿8.99
$0
₿0.
$0
₿0.
$676.43
₿0
$1.1M
₿37.65
$261.79K
₿8.99
Прогноз цены на Dogewhale(dogewhale)
— WEBFOUR  WEBFOUR $0.00000007468
₿0.0000000000025
0 $0
₿0
$0
$0
$2.78
₿0
$37.34K
₿1.27
$0
₿0
Прогноз цены на WEBFOUR(webfour)
— Pallas Finance  PALLAS $0.000143
₿0.0000000022
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Pallas Finance(pallas)
— S-Wallet Protocol  SWP $0.1476
₿0.0000036
0 $0
₿0
$0
₿0.
$0
₿0.
$3.85K
₿0
$7.38M
₿183.57
$0
₿0
Прогноз цены на S-Wallet Protocol(swp)
— DeFi Holdings  DHOLD $0.00000007462
₿0.0000000000038
-0.12 $0
₿0
$0
₿0.
$0
₿0.
$5.03
₿0
$0
$0
₿0
Прогноз цены на DeFi Holdings(dhold)
— ShinFloki  SHINFLOKI $0.0006454
₿0.000000010
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на ShinFloki(shinfloki)
— Kaafila  KFL $0.00003219
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$225.41
₿0
$0
$0
₿0
Прогноз цены на Kaafila(kfl)
— WSB.sh  WSBT $0.0003146
₿0.000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$1.07
₿0
$0
$0
₿0
Прогноз цены на WSB.sh(wsbt)
— Euronin  EURONIN $0.0002602
₿0.000000015
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Euronin(euronin)
— Matic Launchpad  MATICPAD $0.0001357
₿0.0000000026
0 $0
₿0
$0
$0
$0
₿0
$678.96K
₿13.16
$0
₿0
Прогноз цены на Matic Launchpad(maticpad)
— BXTB Foundation  BXTB $0.00001898
₿0.00000000098
-0.01* $0
₿0
$0
₿0.
$0
₿0.
$1.23K
₿0
$0
$0
₿0
Прогноз цены на BXTB Foundation(bxtb)
— Netflix Tokenized Stock Zipmex  NFLX $205.58
₿0.0087
0 $0
₿0
$0
₿0.
$0
₿0.
$62.29
₿0
$0
$0
₿0
Прогноз цены на Netflix Tokenized Stock Zipmex(nflx)
— Xid Network  XID $0.05045
₿0.0000016
0 $0
$0
₿0.
$0
₿0.
$53.15K
₿0
$0
$0
Прогноз цены на Xid Network(xid)
— MetaKeeper  MKP $0.0005924
₿0.000000020
0 $0
₿0
$0
₿0.
$0
₿0.
$1.33
₿0
$0
$0
₿0
Прогноз цены на MetaKeeper(mkp)
— Metaland Shares  MLS $0.01842
₿0.00000034
-2.31 $0
₿0
$0.01953
₿0.00000036
$0.01821
₿0.00000032
$8.97K
₿0.2
$3.68M
₿68.78
$0
₿0
Прогноз цены на Metaland Shares(mls)
— Tatsumeeko  MKLN $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Tatsumeeko(mkln)
— BagSoccer  BAGS $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на BagSoccer(bags)
— Omnisea  OSEA $0.006125
₿0.000000098
0.29 $0
₿0
$0.006182
₿0.00000010
$0.006022
₿0.000000096
$3.69K
₿0.09
$6.13M
₿98.78
$0
₿0
Прогноз цены на Omnisea(osea)
— Ethereum PoS on Gate.io  ETHS $4,599.68
₿0.073
0 $0
₿0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
₿0
Прогноз цены на Ethereum PoS on Gate.io(eths)
— AlgoStable  STBL $1.03
₿0.000016
-0.21 $0
₿0
$1.04
₿0.000016
$1.02
₿0.000015
$265.25
₿0.01
$1.03T
₿16.02M
$0
₿0
Прогноз цены на AlgoStable(stbl)
— Harmony Token  HARM $0.000000004919
₿0.00000000000016
0 $0
₿0
$0
₿0.
$0
₿0.
$488.81
₿0
$0
$0
₿0
Прогноз цены на Harmony Token(harm)
— HEX ETHW  HEX $0.00003075
₿0.0000000011
0 $0
₿0
$0
₿0.
$0
₿0.
$20.56
₿0
$0
$0
₿0
Прогноз цены на HEX ETHW(hex)
— Akitsuki  AKI $0.00000008199
₿0.0000000000030
0 $0
₿0
$0
₿0.
$0
₿0.
$68.65
₿0
$81.99K
₿3.06
$0
₿0
Прогноз цены на Akitsuki(aki)
— Veno  VENO $0
₿0.
0 $0
₿0
$0
₿0.
$0
₿0.
$2.33
₿0
$0
$0
₿0
Прогноз цены на Veno(veno)
— Rise of Elves  ROE $0
0 $0
$0
₿0.
$0
₿0.
$0
₿0
$0
$0
Прогноз цены на Rise of Elves(roe)
— Ink Finance  QUILL $0
0 $0
$0
$0
$0
$0
$0
Прогноз цены на Ink Finance(quill)
— Wrapped Songbird  WSGB $0.009878
₿0.00000018
-8.30 $0
₿0
$0.01163
₿0.00000018
$0.009279
₿0.00000017
$6.04K
₿0.02
$0
$0
₿0
Прогноз цены на Wrapped Songbird(wsgb)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь