$3.38T
Capitalização total de mercado
$114.93B
Volume total
BTC 61.70%     ETH 9.00%
Dominância

Página de Resultados 8 para Principais criptomoedas Tokenized Real Estate por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Tokenized Real Estate
Tokenized Real Estate (3088)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1007 Covalent X Token  CXT $0.02719
-1.40 $25.28M
$0.02867
$0.02691
$2.12M
$27.19M
$25.28M
Previsão de Preço do Covalent X Token(cxt)
1008 Alpha Quark Token  AQT $0.9459
₿0.000025
-5.43 $25.36M
₿685.38
$1
₿0.000025
$0.9421
₿0.000025
$2.27M
₿45.39
$28.38M
₿767.78
$25.36M
₿685.38
Previsão de Preço do Alpha Quark Token(aqt)
1009 GME (Ethereum)  GME $0.00006116
-6.34 $25.15M
$0.00006648
$0.00005936
$350.73K
$25.15M
$25.15M
Previsão de Preço do GME (Ethereum)(gme)
1011 Compound Dai  CDAI $0.02461
₿0.00000034
-0.01* $25.17M
₿1.03K
$0.02463
₿0.00000034
$0.02458
₿0.00000032
$125.96
₿0.07
$25.17M
₿1.03K
$25.17M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1013 Magpie  MGP $0.05252
₿0.0000014
-2.18 $25.11M
₿485.1
$0.05691
₿0.0000015
$0.05224
₿0.0000014
$196.4K
₿2.38
$52.47M
₿1.48K
$25.11M
₿485.1
Previsão de Preço do Magpie(mgp)
1014 SaucerSwap  SAUCE $0.03042
₿0.0000017
-3.84 $25.09M
₿1.11K
$0.03184
₿0.0000018
$0.02992
₿0.0000017
$218.99K
₿27.61
$30.44M
₿1.79K
$25.09M
₿1.11K
Previsão de Preço do SaucerSwap(sauce)
1015 Radio Caca  RACA $0.00006102
₿0.0000000045
-3.99 $25.06M
₿1.63K
$0.00006763
₿0.0000000047
$0.00006031
₿0.0000000045
$6.38M
₿155.93
$25.37M
₿1.94K
$25.06M
₿1.63K
Previsão de Preço do Radio Caca(raca)
1016 GXChain  GXC $0.3344
₿0.000036
3.12 $25.09M
₿2.71K
$0.3419
₿0.000040
$0.3226
₿0.0000069
$4.38K
₿1.15
$33.45M
₿3.61K
$25.09M
₿2.71K
Previsão de Preço do GXChain(gxc)
1018 Wen  WEN $0.00003437
₿0.0000000040
-8.67 $25.02M
₿2.99K
$0.00003771
₿0.0000000046
$0.0000341
₿0.0000000040
$2.84M
₿906.93
$25.02M
₿2.99K
$25.02M
₿2.99K
Previsão de Preço do Wen(wen)
1019 Hooked Protocol  HOOK $0.09528
₿0.000018
-12.20 $24.93M
₿2.68K
$0.1085
₿0.000019
$0.09492
₿0.000018
$9.72M
₿180.11
$47.64M
₿9.25K
$24.93M
₿2.68K
Previsão de Preço do Hooked Protocol(hook)
1020 Advertise Coin  ADCO $0.5535
₿0.000011
-3.44 $24.92M
₿505.41
$0.5752
₿0.000011
$0.5404
₿0.000011
$8.57K
₿0.17
$27.69M
₿561.56
$24.92M
₿505.41
Previsão de Preço do Advertise Coin(adco)
1021 OmiseGO  OMG $0.1769
₿0.000013
-5.16 $24.82M
₿1.92K
$0.1883
₿0.000014
$0.1757
₿0.000013
$3.43M
₿279.22
$24.82M
₿1.92K
$24.82M
₿1.92K
Previsão de Preço do OmiseGO(omg)
1026 AhaToken  AHT $0.003664
₿0.00000013
-1.77 $24.31M
₿676.24
$0.003764
₿0.00000014
$0.003645
₿0.00000013
$187.95K
₿139.1
$28.31M
₿1.07K
$24.31M
₿676.24
Previsão de Preço do AhaToken(aht)
1027 Edge  EDGE $0.5954
₿0.0000022
5.58 $24.31M
₿99.04
$0.5965
₿0.0000023
$0.5011
₿0.0000022
$123.55K
₿0.04
$35.55M
₿132.02
$24.31M
₿99.04
Previsão de Preço do Edge(edge)
1029 LimeWire  LMWR $0.07014
₿0.000019
-5.58 $24.21M
₿1.1K
$0.07428
₿0.000020
$0.06832
₿0.000018
$1.78M
₿73.78
$44.41M
₿15.54K
$24.21M
₿1.1K
Previsão de Preço do LimeWire(lmwr)
1031 Gyroscope GYD  GYD $0.9994
₿0.000014
-0.06 $24.23M
₿295.39
$1
₿0.000014
$0.9966
₿0.000014
$462.58K
₿11.32
$24.23M
₿295.39
$24.23M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1032 Alien Worlds  TLM $0.00414
₿0.00000033
-7.77 $24.16M
₿1.37K
$0.004525
₿0.00000036
$0.004095
₿0.00000033
$11.61M
₿155.6
$27.83M
₿2.12K
$24.16M
₿1.37K
Previsão de Preço do Alien Worlds(tlm)
1035 Neon  NEON $0.1006
₿0.000022
-7.12 $24.11M
₿1.27K
$0.1128
₿0.000023
$0.09623
₿0.000019
$1.77M
₿107.31
$100.67M
₿22.04K
$24.11M
₿1.27K
Previsão de Preço do Neon(neon)
1037 DexTools  DEXT $0.3059
₿0.000013
-1.74 $24.04M
₿1.17K
$0.313
₿0.000013
$0.278
₿0.000012
$48.29K
₿7.7
$36.88M
₿1.75K
$24.04M
₿1.17K
Previsão de Preço do DexTools(dext)
1038 Step Finance  STEP $0.07504
₿0.0000010
-6.92 $24.06M
₿394.64
$0.08121
₿0.0000010
$0.0745
₿0.0000010
$141.72K
₿0.51
$26.48M
₿660.3
$24.06M
₿394.64
Previsão de Preço do Step Finance(step)
1039 Laine Staked SOL  LAINESOL $183.4
₿0.0026
-3.33 $23.91M
₿351.19
$191.49
₿0.0028
$181.25
₿0.0026
$1.24K
₿0
$23.91M
₿351.19
$23.91M
₿351.19
Previsão de Preço do Laine Staked SOL(lainesol)
1040 LUKSO  LYX $0.7829
₿0.000062
-4.84 $23.91M
₿1.89K
$0.8229
₿0.000063
$0.7761
₿0.000060
$286.74K
₿8.72
$32.98M
₿2.62K
$23.91M
₿1.89K
Previsão de Preço do LUKSO(lyx)
1043 CoinMetro  XCM $0.07894
₿0.0000012
0.49 $23.86M
₿371.1
$0.07927
₿0.0000012
$0.0778
₿0.0000012
$65.49K
₿0.05
$25.17M
₿403.41
$23.86M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1047 Kendu Inu  KENDU $0.00002387
₿0.000000000087
1.03 $23.68M
₿0
$0.00002413
₿0.00000000011
$0.00002197
₿0.000000000085
$102.23K
₿2.11
$23.79M
₿87.62
$23.68M
₿0
Previsão de Preço do Kendu Inu(kendu)
1049 ORIGYN  OGY $0.002634
₿0.00000015
-2.44 $23.58M
₿0
$0.002707
₿0.00000016
$0.00256
₿0.00000015
$23.23K
₿3.26
$27.46M
$23.58M
₿0
Previsão de Preço do ORIGYN(ogy)
1050 stake.link  SDL $0.4056
₿0.0000077
-4.60 $23.58M
₿111.98
$0.4362
₿0.0000078
$0.3975
₿0.0000076
$5.41K
₿0
$40.45M
₿769.09
$23.58M
₿111.98
Previsão de Preço do stake.link(sdl)
1053 Parcl  PRCL $0.06681
-8.12 $23.47M
$0.07297
$0.06522
$8.18M
$66.82M
$23.47M
Previsão de Preço do Parcl(prcl)
1055 Renzo  REZ $0.008883
₿0.0000055
-8.21 $23.36M
$0.009756
$0.008793
$12.73M
$88.78M
$23.36M
Previsão de Preço do Renzo(rez)
1056 Automata  ATA $0.03976
₿0.0000033
-6.38 $23.39M
₿1.65K
$0.04277
₿0.0000034
$0.03936
₿0.0000031
$4.44M
₿224.98
$39.8M
₿3.37K
$23.39M
₿1.65K
Previsão de Preço do Automata(ata)
1057 Port3 Network  PORT3 $0.04668
₿0.0000032
1.12 $23.35M
₿353.92
$0.04752
₿0.0000034
$0.04536
₿0.0000032
$3.9M
₿90.34
$46.71M
₿3.26K
$23.35M
₿353.92
Previsão de Preço do Port3 Network(port3)
1058 Minswap  MIN $0.01624
₿0.00000048
-6.84 $23.27M
₿549.59
$0.01752
₿0.00000051
$0.0162
₿0.00000048
$173.93K
₿0.79
$48.75M
₿1.45K
$23.27M
₿549.59
Previsão de Preço do Minswap(min)
1059 SideShift Token  XAI $0.156
₿0.0000027
-0.33 $23.24M
₿360.39
$0.1578
₿0.0000027
$0.1558
₿0.0000026
$35.38K
₿0.14
$32.77M
₿568.86
$23.24M
₿360.39
Previsão de Preço do SideShift Token(xai)
1062 Helium Mobile  MOBILE $0.0002914
₿0.000000041
-6.89 $23.13M
₿3.57K
$0.0003137
₿0.000000044
$0.0002904
₿0.000000040
$2.54M
₿77.31
$67M
₿9.46K
$23.13M
₿3.57K
Previsão de Preço do Helium Mobile(mobile)
1063 Cloud  CLOUD $0.1283
-4.70 $23.1M
$0.1346
$0.1265
$2.54M
$128.34M
$23.1M
Previsão de Preço do Cloud(cloud)
1064 Dora Factory  DORA $0.02308
₿0.0000016
-7.47 $23.02M
₿1.65K
$0.02495
₿0.0000016
$0.02299
₿0.0000015
$2.04M
₿9.79
$23.02M
₿1.65K
$23.02M
₿1.65K
Previsão de Preço do Dora Factory(dora)
1065 Ecoin 2  ECOIN $0.00005
₿0.0000000018
0 $23.06M
₿839.26
$0
$0
$10
₿0
$50M
₿1.82K
$23.06M
₿839.26
Previsão de Preço do Ecoin 2(ecoin)
1066 Pups (Bitcoin)  PUPS $0.0229
-7.99 $22.91M
$0.02581
$0.02237
$195.5K
$22.91M
$22.91M
Previsão de Preço do Pups (Bitcoin)(pups)
1067 Victoria VR  VR $0.002808
₿0.00000040
-2.86 $22.77M
₿2.57K
$0.002914
₿0.00000042
$0.002751
₿0.00000039
$5.38M
₿20.88
$46.99M
₿6.77K
$22.77M
₿2.57K
Previsão de Preço do Victoria VR(vr)
1068 Electronic USD  EUSD $0.9992
₿0.000014
-0.02 $22.81M
₿322.2
$1
₿0.000014
$0.9981
₿0.000014
$454.54K
₿6.75
$22.81M
₿322.2
$22.81M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1069 Melon  MLN $7.58
₿0.00037
-2.01 $22.75M
₿546.84
$7.76
₿0.00041
$7.5
₿0.00035
$3.53M
₿388.91
$22.75M
₿1K
$22.75M
₿546.84
Previsão de Preço do Melon(mln)
1070 Vulcan Forged  PYR $0.9516
₿0.000091
-6.90 $22.74M
₿2.17K
$1.03
₿0.000096
$0.9481
₿0.000090
$6.95M
₿105.65
$47.58M
₿4.55K
$22.74M
₿2.17K
Previsão de Preço do Vulcan Forged(pyr)
1074 Mobox  MBOX $0.04516
₿0.0000060
-6.38 $22.6M
₿1.67K
$0.04834
₿0.0000061
$0.04466
₿0.0000059
$7.87M
₿151.62
$24.86M
₿2.36K
$22.6M
₿1.67K
Previsão de Preço do Mobox(mbox)
1076 Everscale  EVER $0.01136
₿0.00000048
-6.41 $22.57M
₿953.32
$0.01214
₿0.00000051
$0.01133
₿0.00000048
$383.35K
₿1.96
$24.07M
₿1.02K
$22.57M
₿953.32
Previsão de Preço do Everscale(ever)
1078 NAVI Protocol  NAVX $0.03887
₿0.0000038
-7.37 $22.4M
₿385.2
$0.04205
₿0.0000040
$0.03869
₿0.0000038
$2.47M
₿208.67
$38.88M
₿3.9K
$22.4M
₿385.2
Previsão de Preço do NAVI Protocol(navx)
1079 Ultra  UOS $0.05006
₿0.0000032
-4.13 $22.27M
₿1.22K
$0.0524
₿0.0000034
$0.05006
₿0.0000031
$1.93M
₿28.45
$50.14M
₿3.26K
$22.27M
₿1.22K
Previsão de Preço do Ultra(uos)
1080 BurnedFi  BURN $1.72
₿0.000091
-0.97 $22.28M
₿0
$1.77
₿0.000094
$1.67
₿0.000086
$259K
₿6.25
$22.28M
₿1.92K
$22.28M
₿0
Previsão de Preço do BurnedFi(burn)
1082 agEUR  EURA $1.15
₿0.000015
-0.54 $22.18M
₿272.47
$1.15
₿0.000015
$1.13
₿0.000015
$594.96K
₿19.45
$22.18M
₿272.47
$22.18M
₿272.47
Previsão de Preço do agEUR(eura)
1084 Impossible Finance Launchpad  IDIA $0.02956
₿0.0000011
-0.80 $22.15M
₿827.24
$0.03004
₿0.0000011
$0.02942
₿0.0000010
$8.6K
₿1.17
$29.59M
₿1.11K
$22.15M
₿827.24
Previsão de Preço do Impossible Finance Launchpad(idia)
1085 Pikaboss  PIKA $0.00000005242
₿0.00000000000024
-2.47 $22.08M
₿103.39
$0.00000005385
₿0.00000000000024
$0.00000005149
₿0.00000000000024
$4.03K
₿0.91
$22.08M
₿103.39
$22.08M
₿103.39
Previsão de Preço do Pikaboss(pika)
1086 Empyreal  EMP $72.42
₿0.00065
2.08 $21.72M
₿195.42
$73.61
₿0.00067
$62.89
₿0.00065
$280.36K
₿0.51
$21.72M
₿195.42
$21.72M
₿195.42
Previsão de Preço do Empyreal(emp)
1088 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9999
0.10 $21.97M
$1
$0.9969
$3.29M
$21.97M
$21.97M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1089 Metacade  MCADE $0.01302
₿0.00000021
-2.34 $21.98M
₿370.05
$0.01334
₿0.00000023
$0.01203
₿0.00000017
$806.1K
₿8.26
$26.05M
₿421.43
$21.98M
₿370.05
Previsão de Preço do Metacade(mcade)
1091 Fractal Bitcoin  FB $0.4403
-6.84 $21.93M
$0.481
$0.4011
$4.8M
$55.19M
$21.93M
Previsão de Preço do Fractal Bitcoin(fb)
1094 Phoenix  PHB $0.4228
₿0.000031
-8.18 $21.73M
₿1.56K
$0.4613
₿0.000034
$0.4225
₿0.000031
$13.17M
₿119.2
$21.73M
₿1.56K
$21.73M
₿1.56K
Previsão de Preço do Phoenix(phb)
1095 Santos FC Fan Token  SANTOS $2.04
₿0.00010
-5.95 $21.69M
₿576.33
$2.17
₿0.00010
$2.03
₿0.000098
$3.44M
₿53.64
$61.13M
₿3.12K
$21.69M
₿576.33
Previsão de Preço do Santos FC Fan Token(santos)
1098 Dego Finance  DEGO $1.03
₿0.000043
-4.36 $21.62M
₿234.01
$1.08
₿0.000045
$1.02
₿0.000042
$3.61M
₿75.2
$21.62M
₿647.31
$21.62M
₿234.01
Previsão de Preço do Dego Finance(dego)
1101 NEURALAI  NEURAL $2.15
₿0.000014
-5.73 $21.53M
₿0
$2.31
₿0.000016
$1.92
₿0.000010
$317.07K
₿9.18
$21.53M
₿153.26
$21.53M
₿0
Previsão de Preço do NEURALAI(neural)
1103 Foom  FOOM $0.0000001214
₿0.00000000000041
17.62 $21.24M
₿72.74
$0.0000001288
₿0.00000000000041
$0.00000009866
₿0.00000000000041
$294.7K
₿35.94
$21.24M
₿72.74
$21.24M
₿72.74
Previsão de Preço do Foom(foom)
1104 Wanchain  WAN $0.107
₿0.0000052
-4.31 $21.21M
₿1.04K
$0.112
₿0.0000054
$0.106
₿0.0000052
$3.16M
₿60.95
$22.43M
₿1.1K
$21.21M
₿1.04K
Previsão de Preço do Wanchain(wan)
1106 Gold DAO  GOLDAO $0.03001
-4.99 $21.25M
$0.03176
$0.02951
$1.51K
$29.81M
$21.25M
Previsão de Preço do Gold DAO(goldao)
1107 Quickswap  QUICK $28.26
₿0.0011
0.15 $21.24M
₿719.54
$28.51
₿0.0012
$27.45
₿0.0011
$26.89K
₿0.29
$28.27M
₿1.19K
$21.24M
₿719.54
Previsão de Preço do Quickswap(quick)
1108 Sentinel Protocol  BOUNTY $0.04195
₿0.0000014
-5.01 $21.21M
₿739.68
$0.04449
₿0.0000015
$0.04177
₿0.0000014
$287.57K
₿51.48
$21.21M
₿743.04
$21.21M
₿739.68
Previsão de Preço do Sentinel Protocol(bounty)
1109 Quickswap  QUICK $0.02813
₿0.0000011
-0.42 $21.13M
₿693.1
$0.02838
₿0.0000011
$0.02745
₿0.0000011
$7.53M
₿60.39
$26.84M
₿1K
$21.13M
₿693.1
Previsão de Preço do Quickswap(quick)
1111 BXN  BXN $0.001362
₿0.000000095
-1.45 $21.11M
₿0
$0.001384
₿0.00000010
$0.001357
₿0.000000081
$1.12M
₿14.2
$68.03M
₿134.43K
$21.11M
₿0
Previsão de Preço do BXN(bxn)
1114 dYdX  ETHDYDX $0.5044
₿0.000043
-2.85 $21.03M
₿13.49K
$0.5245
₿0.000045
$0.4908
₿0.000043
$31.73M
₿825.9
$450.21M
₿22.51K
$21.03M
₿13.49K
Previsão de Preço do dYdX(ethdydx)
1115 Poollotto.finance  PLT $1.32
₿0.000021
-0.97 $21.01M
₿320.3
$1.34
₿0.000021
$1.32
₿0.000020
$71.16
₿3.39
$25.46M
₿411.73
$21.01M
₿320.3
Previsão de Preço do Poollotto.finance(plt)
1116 Nakamoto Games  NAKA $0.3227
₿0.000027
-7.75 $20.98M
₿1.77K
$0.3566
₿0.000028
$0.3221
₿0.000026
$7.79M
₿393.83
$58.11M
₿4.91K
$20.98M
₿1.77K
Previsão de Preço do Nakamoto Games(naka)
1118 RETARDIO  RETARDIO $0.02081
₿0.00000024
-5.35 $20.81M
₿246.79
$0.0222
₿0.00000028
$0.01951
₿0.00000020
$1.31M
₿4.93
$20.81M
₿246.79
$20.81M
₿246.79
Previsão de Preço do RETARDIO(retardio)
1119 Equilibria Finance ePENDLE  EPENDLE $2.48
₿0.000014
0 $20.8M
₿0
$0
$0
$4.57
₿0.01
$20.8M
$20.8M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1122 ArbDoge AI  AIDOGE $0.00000000011
₿0.0000000000000083
-5.60 $20.65M
₿1.56K
$0.000000000117
₿0.0000000000000087
$0.000000000108
₿0.0000000000000080
$4.24M
₿394.17
$20.65M
₿1.56K
$20.65M
₿1.56K
Previsão de Preço do ArbDoge AI(aidoge)
1123 Hanu Yokia  HANU $0.0000001378
₿0.0000000000040
-2.55 $20.66M
₿115.62
$0.0000001421
₿0.0000000000041
$0.000000136
₿0.0000000000040
$276.12
₿0.01
$81.82M
₿2.43K
$20.66M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1126 HOPR  HOPR $0.0393
₿0.0000019
-6.50 $20.61M
₿855.33
$0.04205
₿0.0000020
$0.03888
₿0.0000019
$269.31K
₿10.24
$21.62M
₿880.4
$20.61M
₿855.33
Previsão de Preço do HOPR(hopr)
1129 GamerCoin  GHX $0.02891
₿0.0000024
-5.78 $20.32M
₿1.55K
$0.03126
₿0.0000027
$0.02845
₿0.0000024
$419.19K
₿24.72
$23.36M
₿2K
$20.32M
₿1.55K
Previsão de Preço do GamerCoin(ghx)
1130 Ninja Squad Token  NST $2.46
₿0.000086
-4.50 $20.46M
₿0
$2.59
₿0.00010
$2.37
₿0.000067
$87.46K
₿46.35
$20.46M
₿175.04
$20.46M
₿0
Previsão de Preço do Ninja Squad Token(nst)
1132 Games for a Living  GFAL $0.00386
₿0.00000050
-2.89 $20.33M
₿805.22
$0.004106
₿0.00000052
$0.003847
₿0.00000048
$163.81K
₿9.09
$38.7M
₿5.1K
$20.33M
₿805.22
Previsão de Preço do Games for a Living(gfal)
1133 MOOxMOO  MOOX $0.1529
₿0.0000022
-0.28 $20.2M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$48.99K
₿1.5
$153M
₿2.22K
$20.2M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1138 League of Kingdoms  LOKA $0.05337
₿0.0000052
-6.49 $19.99M
₿604.15
$0.05725
₿0.0000055
$0.05266
₿0.0000052
$3.22M
₿102.16
$26.69M
₿1.07K
$19.99M
₿604.15
Previsão de Preço do League of Kingdoms(loka)
1144 Guild of Guardians  GOG $0.02635
₿0.0000025
-5.09 $19.82M
₿1.42K
$0.02791
₿0.0000025
$0.02622
₿0.0000018
$873.81K
₿27.1
$26.36M
₿2.56K
$19.82M
₿1.42K
Previsão de Preço do Guild of Guardians(gog)
1145 Daddy Tate  DADDY $0.03291
-6.21 $19.73M
$0.0354
$0.0327
$1.11M
$19.73M
$19.73M
Previsão de Preço do Daddy Tate(daddy)
1146 district0x  DNT $0.02634
₿0.0000010
-3.63 $19.79M
₿801.55
$0.02753
₿0.0000011
$0.02591
₿0.0000010
$41.5K
₿13.6
$26.35M
₿1.07K
$19.79M
₿801.55
Previsão de Preço do district0x(dnt)
1147 Mango Markets  MNGO $0.01771
₿0.00000051
-0.31 $19.79M
₿666.43
$0.01794
₿0.00000051
$0.01754
₿0.00000032
$340.28
₿17.03
$88.54M
₿2.56K
$19.79M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1153 NKN  NKN $0.02472
₿0.0000025
-4.47 $19.52M
₿2K
$0.026
₿0.0000027
$0.02414
₿0.0000025
$3.91M
₿202.15
$19.52M
₿2K
$19.52M
₿2K
Previsão de Preço do NKN(nkn)
1154 Orderly Network  ORDER $0.07152
-6.35 $19.49M
$0.07637
$0.07073
$4.5M
$71.53M
$19.49M
Previsão de Preço do Orderly Network(order)
1155 Alpha Finance  ALPHA $0.02088
₿0.0000024
-5.04 $19.52M
₿2.1K
$0.02202
₿0.0000026
$0.02039
₿0.0000023
$8.39M
₿299.41
$20.88M
₿2.41K
$19.52M
₿2.1K
Previsão de Preço do Alpha Finance(alpha)
1156 SWEAT  SWEAT $0.002553
₿0.00000016
-2.67 $19.45M
₿1.28K
$0.00265
₿0.00000017
$0.00253
₿0.00000016
$4.72M
₿109.19
$53.78M
₿3.55K
$19.45M
₿1.28K
Previsão de Preço do SWEAT(sweat)
1157 Coinweb  CWEB $0.003187
₿0.00000016
-7.16 $19.42M
₿766.89
$0.003515
₿0.00000017
$0.003149
₿0.00000016
$292.82K
₿2.15
$24.25M
₿1.28K
$19.42M
₿766.89
Previsão de Preço do Coinweb(cweb)
1158 DOVU  DOVU $0.001953
₿0.000000040
-5.47 $19.39M
₿333.14
$0.002082
₿0.000000043
$0.001897
₿0.000000039
$243.79K
₿2.36
$19.53M
₿402.18
$19.39M
₿333.14
Previsão de Preço do DOVU(dovu)
1160 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,515.74
-3.65 $19.3M
$2,612.71
$2,458.06
$213.16K
$19.3M
$19.3M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1161 GoGoPool ggAVAX  GGAVAX $20.91
₿0.00070
-3.96 $19.31M
₿0
$21.81
₿0.00071
$20.39
₿0.00069
$593.63K
₿0.03
$19.31M
$19.31M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1163 StrikeCoin  STRX $0.02272
₿0.0000013
-1.41 $19.22M
₿1.15K
$0.02388
₿0.0000014
$0.02245
₿0.0000013
$18.31K
₿16.98
$20.15M
₿1.21K
$19.22M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1164 Dexalot  ALOT $0.3379
₿0.0000096
-4.82 $19.19M
₿463.72
$0.356
₿0.0000097
$0.332
₿0.0000091
$214.01K
₿2.85
$33.8M
₿967.58
$19.19M
₿463.72
Previsão de Preço do Dexalot(alot)
1166 Star Atlas  ATLAS $0.000965
₿0.00000010
-4.80 $19.17M
₿1.63K
$0.001015
₿0.00000010
$0.0009636
₿0.00000010
$790.77K
₿25.07
$34.79M
₿3.77K
$19.17M
₿1.63K
Previsão de Preço do Star Atlas(atlas)
1167 Unizen  ZCX $0.03048
₿0.0000044
-1.40 $19.17M
₿3.11K
$0.03291
₿0.0000047
$0.02829
₿0.0000044
$982.16K
₿36.79
$28.88M
₿4.25K
$19.17M
₿3.11K
Previsão de Preço do Unizen(zcx)
1168 pSTAKE Finance  PSTAKE $0.03829
₿0.0000017
-8.44 $19.15M
₿814.07
$0.04209
₿0.0000019
$0.03808
₿0.0000017
$4M
₿18.89
$19.15M
₿884.86
$19.15M
₿814.07
Previsão de Preço do pSTAKE Finance(pstake)
1170 Lido Staked SOL  STSOL $178.9
₿0.0028
-3.68 $18.99M
₿11.19K
$186.94
₿0.0030
$176.95
₿0.0028
$101.04K
₿1.88
$18.99M
₿11.19K
$18.99M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1172 ARPA  ARPA $0.0193
₿0.0000014
-5.41 $18.95M
₿1.43K
$0.02055
₿0.0000015
$0.01909
₿0.0000013
$12.73M
₿842.73
$38.59M
₿2.92K
$18.95M
₿1.43K
Previsão de Preço do ARPA(arpa)
1173 Bella Protocol  BEL $0.2358
₿0.000031
-8.01 $18.85M
₿1.88K
$0.2569
₿0.000038
$0.2337
₿0.000027
$9.75M
₿1.5K
$23.57M
₿3.16K
$18.85M
₿1.88K
Previsão de Preço do Bella Protocol(bel)
1176 IlluminatiCoin  NATI $0.0000005679
₿0.0000000000010
5.91 $18.74M
₿0
$0.0000006044
₿0.0000000000011
$0.0000005136
₿0.0000000000010
$51.63K
₿0.06
$18.74M
₿35.12
$18.74M
₿0
Previsão de Preço do IlluminatiCoin(nati)
1177 IDEX  IDEX $0.01969
₿0.0000012
-6.11 $18.74M
₿1.01K
$0.02103
₿0.0000013
$0.01939
₿0.0000012
$3.13M
₿119.93
$19.69M
₿1.24K
$18.74M
₿1.01K
Previsão de Preço do IDEX(idex)
1178 TomoChain  VIC $0.1543
₿0.000013
-5.15 $18.75M
₿1.35K
$0.1635
₿0.000014
$0.1531
₿0.000013
$1.41M
₿84.76
$32.43M
₿1.38K
$18.75M
₿1.35K
Previsão de Preço do TomoChain(vic)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.