Страница результатов 21 для Топ ThunderCore Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории ThunderCore Ecosystem

ThunderCore Ecosystem (3781)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5325	21Million 21M	$0.02024	13.86	$345.54K	$0.02589	$0.01651	$73.05K	$354.05K	$345.54K
5326	BitSong BTSG	$0.002867 ₿0.00000018	-2.76	$345.48K ₿21.57	$0.002954 ₿0.00000019	$0.002821 ₿0.00000018	$593.11 ₿0.01	$349.42K ₿22.77	$345.48K ₿21.57
5329	Taboo TABOO	$0.00003525 ₿0.000000041	0.01*	$344.83K ₿412.74	$0.00003567 ₿0.000000047	$0.00003436 ₿0.000000039	$27.1 ₿23.19	$344.83K ₿412.74	$344.83K ₿412.74
5330	InsightX INX	$0.001679 ₿0.00000010	-1.64	$344.46K ₿20.9	$0.001746 ₿0.00000011	$0.001643 ₿0.000000099	$1.43K ₿0.07	$419.72K ₿25.78	$344.46K ₿20.9
5334	Moby MOBY	$0.008256 ₿0.000015	-3.60	$340.13K ₿372.65	$0.009872 ₿0.000016	$0.008184 ₿0.000014	$55.3K ₿5.07	$825.62K ₿1.51K	$340.13K ₿372.65
5335	Goose Finance EGG	$0.007178 ₿0.00000030	-4.11	$343.42K ₿7.67	$0.007519 ₿0.00000030	$0.007082 ₿0.00000028	$15.71K ₿0.16	$345.73K ₿7.77	$343.42K ₿7.67
5344	BOB BOB	$0.9996 ₿0.000014	-0.01*	$341.38K ₿5.06	$1 ₿0.000014	$0.9986 ₿0.000014	$37.99 ₿0.01	$341.38K	$341.38K ₿5.06
5345	Mint Club MINT	$0.0000002963 ₿0.000000000095	4.21	$340.59K ₿109.87	$0.0000002983 ₿0.00000000010	$0.0000002811 ₿0.000000000093	$26.87 ₿2.13	$340.59K ₿109.87	$340.59K ₿109.87
5347	Hunter Token HNTR	$0.001139 ₿0.000000017	0.01*	$340.79K ₿5.08	$0.001139 ₿0.000000017	$0.001138 ₿0.000000016	$1.78 ₿0.73	$1.09M ₿16.24	$340.79K ₿5.08
5348	Source SOURCE	$0.0005972 ₿0.00000065	0.11	$338.79K ₿273.02	$0.0005967 ₿0.00000071	$0.0005933 ₿0.00000059	$3.62 ₿0.44	$349.11K ₿282.32	$338.79K ₿273.02
5349	Chain4Energy C4E	$0.003082	-0.90	$340.2K	$0.003135 ₿0.	$0.00303 ₿0.	$2.56K ₿0	$959.68K	$340.2K
5352	Pakcoin PAK	$0.004025 ₿0.000000056	0.07	$339.38K ₿4.51	$0.004045 ₿0.000000056	$0.004006 ₿0.000000053	$3.56K ₿0.07	$732.6K ₿10.18	$339.38K ₿4.51
5353	Tetu TETU	$0.0006986 ₿0.000000067	-0.59	$339.32K ₿23.62	$0.0007028 ₿0.000000067	$0.0006986 ₿0.000000063	$1.06 ₿0.27	$362.57K ₿34.94	$339.32K ₿23.62
5355	Linda LINDA	$0.000003509 ₿0.00000000057	-1.17	$338.89K ₿54.18	$0.00000366 ₿0.00000000067	$0.00000336 ₿0.00000000053	$5.36 ₿1.47	$351.34K ₿57.11	$338.89K ₿54.18
5358	Wanaka Farm WANA	$0.001948 ₿0.000000074	0.43	$338.05K ₿11.48	$0.001962 ₿0.000000074	$0.001923 ₿0.000000072	$43.3 ₿0	$974.01K ₿37.38	$338.05K ₿11.48
5360	Onigiri Kitty OKY	$0.003155 ₿0.00000010	3.13	$337.13K ₿11.87	$0.01115 ₿0.00000011	$0.01077 ₿0.00000010	$822.89 ₿0.01	$337.13K ₿11.87	$337.13K ₿11.87
5362	Linear LINA	$0.00003361 ₿0.00000018	-0.22	$336.08K ₿1.15K	$0.00003642 ₿0.00000019	$0.00002612 ₿0.00000018	$1.08K ₿133.06	$336.19K ₿1.89K	$336.08K ₿1.15K
5363	Stride Staked DYDX STDYDX	$0.3167 ₿0.000042	-1.76	$336.52K ₿0	$0.3242 ₿0.000044	$0.3129 ₿0.000040	$0.62 ₿1.03	$336.52K	$336.52K ₿0
5366	Karlsen KLS	$0.0001374 ₿0.00000016	-14.84	$336.06K ₿95.23	$0.0001617 ₿0.00000016	$0.0001369 ₿0.00000015	$105.17K ₿2.05	$336.46K ₿111.63	$336.06K ₿95.23
5369	Gifto GFT	$0.0001499 ₿0.00000037	-0.03	$335.83K ₿377.88	$0.0001507 ₿0.00000039	$0.0001484 ₿0.00000037	$14.39 ₿75.34	$335.83K ₿377.88	$335.83K ₿377.88
5370	Fjord Foundry FJO	$0.03178	6.56	$335.61K	$0.03339	$0.02807	$58.97K	$2.8M	$335.61K
5372	PolyDoge POLYDOGE	$0.0000000004 ₿0.00000000000016	1.97	$335.12K ₿135.09	$0.000000000428 ₿0.00000000000016	$0.000000000377 ₿0.00000000000015	$10.52K ₿2.81	$335.59K ₿135.28	$335.12K ₿135.09
5387	Ledgity Token LDY	$0.008994	-4.32	$331.58K	$0.009464	$0.008926	$77.43	$674.32K	$331.58K
5389	Sheesha Finance SHEESHA	$5.63 ₿0.000089	-0.55	$331.93K ₿5.28	$5.7 ₿0.000089	$5.5 ₿0.000086	$21.69 ₿0	$563.08K ₿8.96	$331.93K ₿5.28
5391	Rowan Coin RWN	$0.001699 ₿0.0000031	-0.03	$331.33K ₿621.37	$0.001699 ₿0.0000032	$0.001698 ₿0.0000029	$0.18 ₿13.61	$926.03K ₿1.74K	$331.33K ₿621.37
5393	Infinity PAD IPAD	$0.000331 ₿0.000000032	0	$331.05K ₿32.77	$0	$0	$26.92 ₿0	$331.05K ₿32.77	$331.05K ₿32.77
5395	STFX STFX	$0.0005088 ₿0.00000089	-45.72	$331K ₿552.1	$0.00094 ₿0.00000090	$0.00051 ₿0.00000085	$844.29 ₿0.95	$452.45K ₿886.01	$331K ₿552.1
5398	IVPAY IVPAY	$0.001111 ₿0.00000092	-1.45	$329.88K ₿0	$0.001129 ₿0.00000099	$0.001056 ₿0.00000091	$126.6K ₿21.97	$1.11M ₿0.93	$329.88K ₿0
5399	Arcana Network XAR	$0.0004935 ₿0.0000027	-0.85	$329.69K ₿0	$0.0004977 ₿0.0000028	$0.0004934 ₿0.0000026	$14.95 ₿67.02	$493.53K	$329.69K ₿0
5409	CocktailBar COC	$6.55 ₿0.00090	5.33	$327.35K ₿45.36	$92.71 ₿0.00091	$86.48 ₿0.00085	$211.49 ₿0.17	$327.35K ₿45.36	$327.35K ₿45.36
5410	Gorilla GORILLA	$0.0004243 ₿0.000000074	-0.08	$327.3K ₿57.29	$0.0004249 ₿0.000000075	$0.000424 ₿0.000000073	$60.77K ₿6.4	$373.98K ₿66.74	$327.3K ₿57.29
5414	Neurashi NEI	$0.0009298 ₿0.00000019	-4.48	$327.05K ₿12.31	$0.001559 ₿0.00000019	$0.0009421 ₿0.00000018	$450.2K ₿36.23	$974.22K ₿8.78K	$327.05K ₿12.31
5417	Mendi Finance MENDI	$0.008739 ₿0.0000063	8.31	$326.04K ₿89.86	$0.008739 ₿0.0000076	$0.007867 ₿0.0000061	$5.69K ₿7.51	$873.97K ₿630.2	$326.04K ₿89.86
5424	Coinye West COINYE	$0.0003693 ₿0.00000027	-4.92	$324.82K ₿247.75	$0.0004013 ₿0.00000035	$0.0003641 ₿0.00000028	$1.32K ₿7.23	$369.3K ₿279.61	$324.82K ₿247.75
5439	Husky Axax HUSKY	$0.00000000362 ₿0.0000000000013	-4.24	$321.38K ₿116.44	$0.000000003814 ₿0.0000000000015	$0.00000000351 ₿0.0000000000010	$760.79 ₿1.91	$321.38K ₿116.44	$321.38K ₿116.44
5440	Zeek Coin MEOW	$0.000000399 ₿0.00000000027	-13.59	$321.32K ₿238.79	$0.0000004837 ₿0.00000000029	$0.0000003667 ₿0.00000000027	$8.43K ₿1.55	$398.8K ₿275.73	$321.32K ₿238.79
5443	DAOhaus HAUS	$0.321 ₿0.000015	-0.75	$321.06K ₿15.98	$0.3249 ₿0.000016	$0.3193 ₿0.000015	$27.02 ₿0	$321.06K ₿15.98	$321.06K ₿15.98
5444	TenX PAY	$0.002717 ₿0.00000015	-1.34	$321.04K ₿18.07	$0.003132 ₿0.00000015	$0.002627 ₿0.00000014	$51.98 ₿0.06	$557.66K ₿31.4	$321.04K ₿18.07
5447	Stohn Coin SOH	$0.0103 ₿0.00000033	-0.09	$319.76K ₿7.81	$0.01031 ₿0.00000039	$0.01029 ₿0.00000031	$2.11K ₿0.36	$319.76K ₿7.81	$319.76K ₿7.81
5453	Catboy CATBOY	$0.00159 ₿0.0000014	-11.21	$318.01K ₿269.44	$0.176 ₿0.0000017	$0.1406 ₿0.0000013	$1.54K ₿16.9	$318.01K ₿283.53	$318.01K ₿269.44
5454	Alaska Gold Rush CARAT	$0.0003594 ₿0.00000014	2.05	$318.79K ₿39.77	$0.0003685 ₿0.00000015	$0.000349 ₿0.00000013	$9.39K ₿0.86	$327.21K ₿131.44	$318.79K ₿39.77
5458	Script Network SCPT	$0.000349 ₿0.00000057	7.12	$316.51K ₿152.82	$0.0004087 ₿0.00000064	$0.000325 ₿0.00000055	$151.61K ₿30.33	$340.72K ₿580.51	$316.51K ₿152.82
5462	Metaverser MTVT	$0.0005404 ₿0.000000075	-0.26	$315.35K ₿19.87	$0.0005481 ₿0.000000076	$0.0005277 ₿0.000000071	$7.13 ₿4.23	$545.52K ₿148.37	$315.35K ₿19.87
5464	Pajamas Cat PAJAMAS	$0.0003204 ₿0.000000064	-1.71	$314K ₿0	$0.0003339 ₿0.000000070	$0.000318 ₿0.000000051	$1.73K ₿2.74	$314K ₿65.08	$314K ₿0
5467	UniLend Finance UFT	$0.003139 ₿0.0000077	-2.74	$314K ₿769.42	$0.003964 ₿0.0000079	$0.00309 ₿0.0000076	$4.88K ₿63.05	$314K ₿769.42	$314K ₿769.42
5468	Hermes Protocol HERMES	$0.001708 ₿0.00000057	-5.52	$313.93K ₿62.68	$0.001858 ₿0.00000058	$0.001679 ₿0.00000056	$1.5K ₿1.27	$919.98K ₿68.26	$313.93K ₿62.68
5476	Cairo Bank CBANK	$0.09683 ₿0.000020	-0.84	$312.61K ₿0	$0.09834 ₿0.000020	$0.09425 ₿0.000020	$77.5 ₿0.12	$348.86K ₿73.13	$312.61K ₿0
5479	Inu Inu INUINU	$0.00000000067 ₿0.000000000000050	-1.97	$311.4K	$0.000000000687	$0.000000000668	$106.42 ₿9.4	$311.4K ₿23.85	$311.4K
5480	VoluMint VMINT	$0.0005105 ₿0.00000067	0.14	$311.13K ₿410.58	$0.0005205 ₿0.00000072	$0.0005073 ₿0.00000065	$638.44 ₿11.73	$510.51K ₿673.69	$311.13K ₿410.58
5481	ApeBond ABOND	$0.0008165 ₿0.00000044	-7.94	$311.08K ₿69.67	$0.0008985 ₿0.00000046	$0.0008087 ₿0.00000043	$3.05K ₿0.48	$372.19K ₿203.39	$311.08K ₿69.67
5484	Honest HNST	$0.002275 ₿0.000000074	-5.16	$309.44K ₿11.3	$0.002399 ₿0.000000077	$0.002212 ₿0.000000071	$120.48 ₿0.03	$910.11K ₿29.99	$309.44K ₿11.3
5489	Ertha ERTHA	$0.0002546 ₿0.000000040	-1.65	$308.69K ₿49.09	$0.000263 ₿0.000000043	$0.0002531 ₿0.000000038	$72.23K ₿6.47	$509.38K ₿81	$308.69K ₿49.09
5490	Gameswap GSWAP	$0.03521 ₿0.000013	-5.32	$308.51K ₿114.3	$0.04065 ₿0.000013	$0.03476 ₿0.000012	$34.45K ₿1.7	$704.31K ₿260.94	$308.51K ₿114.3
5493	NerveNetwork NVT	$0.0007309 ₿0.00000025	0.41	$308.15K ₿103.56	$0.0007357 ₿0.00000025	$0.0007114 ₿0.00000025	$3.3 ₿0	$1.54M ₿541.57	$308.15K ₿103.56
5495	Ink INK	$0.0006633 ₿0.000000015	-5.52	$307.74K ₿7.09	$0.0007022 ₿0.000000015	$0.0006404 ₿0.000000014	$9.22K ₿0.2	$663.37K	$307.74K ₿7.09
5502	5ire 5IRE	$0.0004777 ₿0.0000019	1.67	$306.24K ₿83.22	$0.0004807 ₿0.0000021	$0.0004623 ₿0.0000017	$254.63K ₿22.59	$716.55K ₿2.88K	$306.24K ₿83.22
5503	Ecoin Finance ECOIN	$0.0009267 ₿0.000000021	-0.78	$306.12K ₿6.93	$0.0009442 ₿0.000000021	$0.0009049 ₿0.000000021	$20.87 ₿0.01	$326.1K ₿7.59	$306.12K ₿6.93
5507	Swarm Fund SWM	$0.003882 ₿0.00000027	1.83	$305.39K ₿21.45	$0.02773 ₿0.00000027	$0.02674 ₿0.00000026	$5.83 ₿0.05	$388.27K ₿27.27	$305.39K ₿21.45
5509	Archimedes Finance ARCH	$0.0226 ₿0.0000041	-5.62	$305.16K ₿55.77	$0.4542 ₿0.0000044	$0.3915 ₿0.0000038	$6.5 ₿0	$2.26M ₿413.46	$305.16K ₿55.77
5510	ELYFI ELFI	$0.005965 ₿0.00000020	-6.42	$305.09K ₿10.64	$0.006394 ₿0.	$0.005871 ₿0.	$2.57K ₿0	$599.28K ₿20.9	$305.09K ₿10.64
5515	Mind MND	$0.003132 ₿0.0000017	-3.67	$304.27K ₿174.68	$0.003289 ₿0.0000020	$0.002733 ₿0.0000017	$61.46K ₿1.47	$313.7K ₿179.43	$304.27K ₿174.68
5516	APY.vision VISION	$0.2258 ₿0.0000052	0	$304.17K ₿8.06	$0.2258 ₿0.0000054	$0.2258 ₿0.0000050	$3.87 ₿0	$360.99K ₿9.37	$304.17K ₿8.06
5517	UXD Stablecoin UXD	$1.01 ₿0.000014	-0.20	$304.15K ₿102.26	$1.02 ₿0.000014	$1 ₿0.000014	$179.65 ₿10.6	$9.1M ₿128.33	$304.15K ₿102.26
5519	BuildAI BUILD	$0.03424 ₿0.0000080	-2.22	$303.59K ₿71.13	$0.03542 ₿0.0000084	$0.03308 ₿0.0000063	$571.23 ₿2.4	$342.45K ₿80.24	$303.59K ₿71.13
5521	Nelore Coin NLC	$0.0009719 ₿0.000000031	11.71	$303.01K ₿11.02	$0.0009881 ₿0.000000034	$0.0008689 ₿0.000000029	$13.72K ₿0.51	$363.09K ₿11.82	$303.01K ₿11.02
5524	Revest Finance RVST	$0.003313 ₿0.0000040	-4.44	$302.69K ₿344.64	$0.00348 ₿0.0000043	$0.003312 ₿0.0000040	$188.59 ₿2.24	$331.3K ₿402.27	$302.69K ₿344.64
5526	MoonEdge MOONED	$0.001509 ₿0.00000029	-0.62	$301.91K ₿38.87	$0.001519 ₿0.00000029	$0.001508 ₿0.00000027	$7.53 ₿0.24	$301.91K ₿58.06	$301.91K ₿38.87
5527	EquityPay EQPAY	$0.02324 ₿0.00000072	194.29	$301.57K ₿8.53	$0.03058 ₿0.00000081	$0.007726 ₿0.00000069	$28.31K ₿0.07	$301.62K ₿13.1	$301.57K ₿8.53
5528	GET Protocol GET	$0.09711 ₿0.000042	-3.31	$301.53K ₿514.19	$0.1006 ₿0.000044	$0.09711 ₿0.000039	$13.1 ₿3.44	$2.23M ₿967.58	$301.53K ₿514.19
5529	PIZA (Ordinals) PIZA	$0.01433 ₿0.0000069	-0.24	$300.57K ₿144.36	$0.01447 ₿0.0000090	$0.01431 ₿0.0000032	$51.1K ₿47.21	$300.57K ₿144.36	$300.57K ₿144.36
5532	Holdstation USDC HSUSDC	$1.17 ₿0.000016	4.79	$300.19K ₿51.56	$1.68 ₿0.000016	$1.6 ₿0.000015	$11.94 ₿0.05	$300.19K	$300.19K ₿51.56
5533	Darwinia Commitment Token KTON	$2.01 ₿0.000061	-5.21	$300.55K ₿7.86	$2.13 ₿0.000063	$1.97 ₿0.000059	$9.86K ₿0.27	$300.55K ₿7.86	$300.55K ₿7.86
5536	Ascendia (ex AirDAO) AMB	$0.00003754 ₿0.00000018	8.16	$298.8K ₿515.64	$0.00003774 ₿0.00000019	$0.00003453 ₿0.00000017	$85.49K ₿80.02	$526.65K ₿1.18K	$298.8K ₿515.64
5537	Lybra LBR	$0.00713 ₿0.0000052	-7.55	$297.64K ₿202.9	$0.007756 ₿0.0000055	$0.007038 ₿0.0000051	$9.98K ₿27.95	$694.82K ₿304.75	$297.64K ₿202.9
5539	XP Network XPNET	$0.0004199 ₿0.000000044	-1.76	$298.47K ₿25.6	$0.0004293 ₿0.000000046	$0.0004141 ₿0.000000043	$9.88K ₿3.02	$418.62K ₿44.57	$298.47K ₿25.6
5543	AshSwap ASH	$0.0007179 ₿0.00000050	-0.05	$297.65K ₿137.44	$0.0007298 ₿0.00000052	$0.0006818 ₿0.00000050	$728.38 ₿0.41	$717.44K ₿510.37	$297.65K ₿137.44
5549	Pancake Hunny HUNNY	$0.003914 ₿0.00000010	-0.40	$296.15K ₿8.2	$0.003972 ₿0.00000010	$0.00384 ₿0.00000010	$30.37 ₿0	$391.42K ₿10.84	$296.15K ₿8.2
5553	Trio (Ordinals) TRIO	$0.05081	-5.61	$295.54K	$0.05575	$0.04983	$149.96K	$1.06M	$295.54K
5556	GroveCoin GRV	$0.003964 ₿0.00000094	-1.90	$295.2K ₿70.32	$0.004082 ₿0.00000097	$0.003927 ₿0.00000092	$39.21K ₿24.08	$314.03K ₿74.8	$295.2K ₿70.32
5558	Hourglass WAIT	$0.003015 ₿0.0000013	0.66	$294.72K ₿133.73	$0.1467 ₿0.0000014	$0.1295 ₿0.0000012	$412.18 ₿3.12	$294.72K ₿133.73	$294.72K ₿133.73
5560	Krypton DAO KRD	$0.002874 ₿0.000011	-4.16	$294.47K ₿1.19K	$0.00317 ₿0.000011	$0.002752 ₿0.000011	$19.51K ₿0.1	$28.74M ₿116.57K	$294.47K ₿1.19K
5564	Paysenger EGO EGO	$0.001461 ₿0.00000098	8.61	$293.95K ₿90.01	$0.001472 ₿0.00000099	$0.00133 ₿0.00000096	$123.37K ₿51.05	$473.21K ₿494.04	$293.95K ₿90.01
5570	Shroom.Finance SHROOM	$0.005654 ₿0.00000086	-3.26	$290.57K ₿44.33	$0.005878 ₿0.00000087	$0.005594 ₿0.00000075	$49.27 ₿0.68	$370.71K ₿56.55	$290.57K ₿44.33
5572	BoringDAO BORING	$0.0001705 ₿0.000000060	56.18	$291.53K ₿95.49	$0.000172 ₿0.000000061	$0.000107 ₿0.000000058	$8.09 ₿9.16	$291.53K ₿95.49	$291.53K ₿95.49
5573	MarketPeak PEAK	$0.0001757 ₿0.000000028	-0.43	$291.33K ₿48.05	$0.0001777 ₿0.000000030	$0.0001729 ₿0.000000027	$108.1 ₿0.16	$366.2K ₿32.76	$291.33K ₿48.05
5574	Changex CHANGE	$0.001438 ₿0.000000081	-0.50	$291.25K ₿16.53	$0.001448 ₿0.000000081	$0.001436 ₿0.000000074	$44.28K ₿0.52	$575.27K ₿32.65	$291.25K ₿16.53
5575	LATOKEN LA	$0.004797 ₿0.00000050	19.96	$291.12K ₿30.47	$0.004859 ₿0.00000050	$0.003999 ₿0.00000048	$81.66 ₿0.33	$1.92M ₿201	$291.12K ₿30.47
5578	Channels CAN	$0.0003847 ₿0.0000000077	-0.19	$289.86K ₿5.84	$0.0003889 ₿0.000000021	$0.0003776 ₿0.0000000049	$1.35K ₿0.17	$384.95K ₿7.75	$289.86K ₿5.84
5580	Force Protocol FOR	$0.0005124 ₿0.00000037	-3.20	$288.9K ₿211.52	$0.000605 ₿0.00000038	$0.0005122 ₿0.00000036	$12.25K ₿88.57	$512.49K ₿375.23	$288.9K ₿211.52
5591	Dogami DOGA	$0.0003682 ₿0.00000021	-1.26	$285.36K ₿108.26	$0.0003733 ₿0.00000022	$0.0003658 ₿0.00000020	$35.83K ₿0.51	$327.3K ₿212.92	$285.36K ₿108.26
5595	KCAL KCAL	$0.005691 ₿0.0000021	282.89	$284.67K ₿8.47	$0.005737 ₿0.0000022	$0.0009734 ₿0.0000021	$36.55K ₿5.3	$284.67K ₿108.62	$284.67K ₿8.47
5596	Dynamix DYNA	$0.000000000536 ₿0.0000000000000060	-0.45	$283.78K ₿3.21	$0.000000000545 ₿0.0000000000000061	$0.000000000523 ₿0.0000000000000059	$50.6 ₿0.01	$536.58K ₿6.06	$283.78K ₿3.21
5607	Eloncoin ELON	$0.0000004096	-3.62	$282.24K	$0.0000004831	$0.0000004016	$52.88K	$282.24K	$282.24K
5616	Para PARA	$0.00000777 ₿0.00000000091	0	$281.13K ₿30.67	$0.00000777 ₿0.00000000092	$0.00000777 ₿0.00000000088	$567.05 ₿0.09	$388.38K ₿91.5	$281.13K ₿30.67
5618	Gyoza GYOZA	$0.0002847 ₿0.000000029	-2.10	$281.02K ₿29.51	$0.000292 ₿0.000000030	$0.0002837 ₿0.000000026	$366.72 ₿0.28	$284.76K ₿29.91	$281.02K ₿29.51
5624	ThunderCore Bridged TT-WBTC (ThunderCore) TT-WBTC	$101,089	-2.77	$279.77K	$104,358	$100,879	$4.73K	$279.77K	$279.77K
5626	SENATE SENATE	$0.002021 ₿0.0000016	-7.22	$279.14K ₿185.68	$0.002232 ₿0.0000017	$0.001872 ₿0.0000016	$874.4 ₿1.2	$331.42K ₿324.36	$279.14K ₿185.68
5628	Shiryo SHIRYO-INU	$0 ₿0.000000000000000078	-2.88	$279.05K ₿75.31	$0 ₿0.000000000000000084	$0 ₿0.000000000000000069	$155.56 ₿0.02	$295.89K ₿76.51	$279.05K ₿75.31
5629	Polkadex PDEX	$0.0374 ₿0.000011	-11.64	$279.03K ₿84.81	$0.04232 ₿0.000011	$0.03397 ₿0.000010	$82.93K ₿2.84	$279.03K ₿84.81	$279.03K ₿84.81
5631	Prisma mkUSD MKUSD	$0.9976 ₿0.000014	-0.68	$278.59K ₿274.54	$1.01 ₿0.000014	$0.9482 ₿0.000014	$1.39K ₿20.71	$278.59K ₿274.54	$278.59K ₿274.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}