14结果页面按市值排名的ThunderCore Ecosystem顶级加密货币

发现ThunderCore Ecosystem类代币的表现度量

ThunderCore Ecosystem (3781)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3432	AthenaDAO ATH	$0.1585 ₿0.0000017	3.60	$1.38M ₿14.84	$0.1599 ₿0.0000017	$0.1516 ₿0.0000016	$1.92K ₿0.02	$4.76M ₿50.97	$1.38M ₿14.84
3438	Ternoa CAPS	$0.0007501 ₿0.0000000079	-2.51	$1.37M ₿14.81	$0.0007695 ₿0.0000000083	$0.0007357 ₿0.0000000078	$19.22K ₿0.21	$1.87M ₿20.2	$1.37M ₿14.81
3440	Warthog WART	$0.1268 ₿0.0000013	-1.10	$1.37M ₿14.78	$0.1307 ₿0.0000014	$0.1263 ₿0.0000013	$9.64K ₿0.1	$1.37M ₿14.78	$1.37M ₿14.78
3447	Neurai XNA	$0.0000832 ₿0.00000000089	-4.02	$1.36M ₿14.67	$0.00008695 ₿0.00000000094	$0.00008297 ₿0.00000000089	$35.87K ₿0.39	$1.36M ₿14.67	$1.36M ₿14.67
3449	GlobalBoost-Y BSTY	$0.05614 ₿0.00000060	-2.99	$1.36M ₿14.65	$0.05847 ₿0.00000063	$0.05483 ₿0.00000058	$99.67K ₿1.08	$1.36M ₿14.65	$1.36M ₿14.65
3451	IRISnet IRIS	$0.0008305 ₿0.0000000089	-3.54	$1.35M ₿14.61	$0.0008763 ₿0.0000000094	$0.0008005 ₿0.0000000086	$14.97K ₿0.16	$1.66M ₿17.87	$1.35M ₿14.61
3453	TPRO Network TPRO	$0.001189 ₿0.000000012	-0.66	$1.35M ₿14.55	$0.001202 ₿0.000000012	$0.00118 ₿0.000000012	$77.11K ₿0.84	$1.35M ₿14.55	$1.35M ₿14.55
3455	Gym Network GYMNET	$0.0108 ₿0.00000011	-2.93	$1.35M ₿14.55	$0.01149 ₿0.00000012	$0.01066 ₿0.00000011	$14.1K ₿0.16	$5.59M ₿60.31	$1.35M ₿14.55
3457	Guacamole GUAC	$0.00000001372 ₿0.00000000000014	1.66	$1.35M ₿14.44	$0.00000001415 ₿0.00000000000015	$0.00000001339 ₿0.00000000000014	$76.5K ₿0.82	$1.35M ₿14.44	$1.35M ₿14.44
3460	BinaryX BNX	$0.5098 ₿0.000018	0	$1.34M ₿48.76	$0.5098 ₿0.000018	$0.5098 ₿0.000018	$35.24 ₿0	$3.06M ₿110.81	$1.34M ₿48.76
3462	Dingocoin DINGO	$0.00001251 ₿0.00000000013	0.56	$1.35M ₿14.59	$0.00001275 ₿0.00000000013	$0.0000124 ₿0.00000000013	$176.67K ₿1.92	$1.35M ₿14.59	$1.35M ₿14.59
3463	Welshcorgicoin WELSH	$0.0001342 ₿0.0000000014	-13.34	$1.34M ₿14.4	$0.0001587 ₿0.0000000017	$0.0001281 ₿0.0000000013	$78.28K ₿0.84	$1.34M ₿14.4	$1.34M ₿14.4
3473	LinqAI LNQ	$0.00439 ₿0.000000047	-1.19	$1.33M ₿14.42	$0.004454 ₿0.000000048	$0.004364 ₿0.000000047	$222.68K ₿2.42	$3.88M ₿41.98	$1.33M ₿14.42
3474	Gelato GEL	$0.004907 ₿0.000000052	-0.55	$1.33M ₿14.26	$0.004948 ₿0.000000053	$0.004841 ₿0.000000052	$110.55K ₿1.23	$2.06M ₿22.06	$1.33M ₿14.26
3476	Roko Network ROKO	$0.000006389 ₿0.000000000068	-13.06	$1.33M ₿14.26	$0.000007359 ₿0.000000000079	$0.00000635 ₿0.000000000068	$53.27K ₿0.58	$2.36M ₿25.31	$1.33M ₿14.26
3481	Etherisc DIP	$0.003442 ₿0.000000037	-2.02	$1.32M ₿14.25	$0.003513 ₿0.000000037	$0.003391 ₿0.000000036	$60.66 ₿0	$3.44M ₿37.16	$1.32M ₿14.25
3484	Octavia VIA	$0.01319 ₿0.00000014	1.51	$1.32M ₿14.34	$0.01329 ₿0.00000014	$0.01249 ₿0.00000013	$99.92K ₿1.08	$1.32M ₿14.34	$1.32M ₿14.34
3489	Port3 Network PORT3	$0.001889 ₿0.000000020	-1.79	$1.31M ₿14.24	$0.002175 ₿0.000000023	$0.001784 ₿0.000000019	$3.19M ₿34.53	$1.89M ₿20.55	$1.31M ₿14.24
3491	Harambe on Solana HARAMBE	$0.001311 ₿0.000000014	-4.45	$1.31M ₿14.11	$0.001374 ₿0.000000014	$0.001295 ₿0.000000013	$9.79K ₿0.11	$1.31M ₿14.11	$1.31M ₿14.11
3495	Shrapnel SHRAP	$0.0008433 ₿0.0000000091	-0.21	$1.31M ₿14.07	$0.0009543 ₿0.000000010	$0.0007661 ₿0.0000000082	$21.65K ₿0.24	$2.53M ₿27.27	$1.31M ₿14.07
3498	MAGA Hat MAGA	$0.00000317 ₿0.000000000033	-6.99	$1.3M ₿14.05	$0.00000345 ₿0.000000000037	$0.00000312 ₿0.000000000033	$261.29K ₿3.32	$1.31M ₿14.15	$1.3M ₿14.05
3499	Saber SBR	$0.0005802 ₿0.0000000062	-2.45	$1.3M ₿14.08	$0.0005999 ₿0.0000000064	$0.0005718 ₿0.0000000061	$15.73K ₿0.16	$1.77M ₿19.08	$1.3M ₿14.08
3503	Exactly Protocol EXA	$0.2879 ₿0.0000031	-9.67	$1.29M ₿13.97	$0.3265 ₿0.0000035	$0.2524 ₿0.0000027	$22.71K ₿0.25	$2.88M ₿31.07	$1.29M ₿13.97
3504	DogeGF DOGEGF	$0.000000000047 ₿0.00000000000000050	0.92	$1.29M ₿13.94	$0.000000000047 ₿0.00000000000000050	$0.000000000046 ₿0.00000000000000049	$1.6K ₿0.02	$1.53M ₿16.49	$1.29M ₿13.94
3505	Ethernity Chain ERN	$0.04313 ₿0.00000046	2.40	$1.29M ₿13.92	$0.05244 ₿0.00000056	$0.04186 ₿0.00000045	$16.88K ₿0.18	$1.29M ₿13.92	$1.29M ₿13.92
3510	Quadrant Protocol EQUAD	$0.002373 ₿0.000000025	0	$1.29M ₿13.99	$0	$0	$35.1 ₿0	$2.37M ₿25.76	$1.29M ₿13.99
3511	HOLD EARN	$0.003057 ₿0.000000032	7.73	$1.29M ₿13.9	$0.003073 ₿0.000000033	$0.002807 ₿0.000000030	$2.36K ₿0.03	$1.29M ₿13.9	$1.29M ₿13.9
3513	Alchemist MIST	$0.5045 ₿0.0000054	-0.36	$1.29M ₿13.82	$0.5065 ₿0.0000054	$0.503 ₿0.0000054	$102.8 ₿0	$1.29M ₿13.82	$1.29M ₿13.82
3521	CitaDAO KNIGHT	$0.0008763 ₿0.0000000092	0	$1.28M ₿13.41	$0	$0	$5.97 ₿0	$8.76M ₿92.17	$1.28M ₿13.41
3526	BitCore BTX	$0.06402 ₿0.00000069	-1.22	$1.27M ₿13.71	$0.06491 ₿0.00000070	$0.06359 ₿0.00000068	$26.18 ₿0	$1.27M ₿13.71	$1.27M ₿13.71
3530	Darwinia Network Native Token RING	$0.0007428 ₿0.0000000080	-0.39	$1.27M ₿13.7	$0.0007587 ₿0.0000000081	$0.0007347 ₿0.0000000078	$20.55K ₿0.22	$1.56M ₿16.87	$1.27M ₿13.7
3531	Levana LVN	$0.001571 ₿0.000000016	3.17	$1.26M ₿13.59	$0.001597 ₿0.000000017	$0.001523 ₿0.000000016	$1.21 ₿0	$1.57M ₿16.92	$1.26M ₿13.59
3532	OpenOcean OOE	$0.002486 ₿0.000000027	-1.03	$1.25M ₿13.55	$0.002602 ₿0.000000027	$0.002443 ₿0.000000026	$42.88K ₿0.46	$2.49M ₿26.85	$1.25M ₿13.55
3533	Serenity SERSH	$0.02958 ₿0.00000032	7.44	$1.27M ₿13.69	$0.03096 ₿0.00000033	$0.02449 ₿0.00000026	$72.82K ₿0.8	$2.94M ₿31.79	$1.27M ₿13.69
3534	Chudjak CHUD	$0.001362 ₿0.000000013	6.10	$1.26M ₿12.95	$0.001365 ₿0.000000014	$0.001262 ₿0.000000013	$16.43K ₿0.13	$1.26M ₿12.95	$1.26M ₿12.95
3538	Allbridge ABR	$0.06125 ₿0.00000066	-4.44	$1.25M ₿13.51	$0.06489 ₿0.00000070	$0.06125 ₿0.00000065	$208.02 ₿0	$5.93M ₿63.96	$1.25M ₿13.51
3544	Neos Credits NCR	$0.03063 ₿0.00000032	0.51	$1.25M ₿13.39	$0.03078 ₿0.00000033	$0.0303 ₿0.00000032	$338.82 ₿0	$1.53M ₿16.47	$1.25M ₿13.39
3548	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3551	Convertible JPY Token CJPY	$0.005805 ₿0.000000062	0.07	$1.23M ₿13.29	$0.005833 ₿0.000000062	$0.005754 ₿0.000000062	$1.65K ₿0.02	$1.23M ₿13.29	$1.23M ₿13.29
3552	V.SYSTEMS VSYS	$0.0003436 ₿0.0000000037	-7.23	$1.24M ₿13.48	$0.000372 ₿0.0000000040	$0.0003408 ₿0.0000000036	$620.44K ₿6.73	$2.46M ₿26.82	$1.24M ₿13.48
3553	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3556	Shiba Predator QOM	$0.000000002048 ₿0.000000000000022	-0.72	$1.23M ₿13.24	$0.000000002078 ₿0.000000000000022	$0.000000002032 ₿0.000000000000022	$924.3 ₿0.01	$1.23M ₿13.24	$1.23M ₿13.24
3563	BoxBet BXBT	$0.01431 ₿0.00000015	-1.92	$1.22M ₿13.22	$0.0146 ₿0.00000015	$0.01429 ₿0.00000015	$43.43K ₿0.47	$1.37M ₿14.76	$1.22M ₿13.22
3569	Only1 LIKE	$0.003078 ₿0.000000033	8.44	$1.22M ₿13.1	$0.00321 ₿0.000000034	$0.002785 ₿0.000000030	$367.26K ₿3.97	$1.54M ₿16.58	$1.22M ₿13.1
3575	Matrix AI Network MAN	$0.002558 ₿0.000000027	-1.32	$1.21M ₿13.13	$0.002615 ₿0.000000028	$0.002468 ₿0.000000026	$95.11K ₿1.03	$1.98M ₿21.48	$1.21M ₿13.13
3577	Rejuve.AI RJV	$0.002262 ₿0.000000024	-12.05	$1.21M ₿13	$0.002584 ₿0.000000027	$0.002243 ₿0.000000024	$259.61K ₿2.86	$2.26M ₿24.27	$1.21M ₿13
3578	Eesee ESE	$0.001898 ₿0.000000020	4.70	$1.21M ₿12.96	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$338.28K ₿3.66	$1.32M ₿14.14	$1.21M ₿12.96
3580	The Big Five BFT	$0.00001214 ₿0.00000000013	-4.23	$1.21M ₿13.01	$0.00001285 ₿0.00000000013	$0.00001202 ₿0.00000000012	$15.2K ₿0.16	$1.21M ₿13.09	$1.21M ₿13.01
3581	Doge Eat Doge OMNOM	$0.000000003881 ₿0.000000000000041	-11.61	$1.21M ₿13.16	$0.000000004421 ₿0.000000000000047	$0.000000003876 ₿0.000000000000041	$58.2K ₿0.63	$3.88M ₿42.33	$1.21M ₿13.16
3583	DeRace ZERC	$0.01 ₿0.00000010	-7.62	$1.2M ₿12.99	$0.01091 ₿0.00000011	$0.009537 ₿0.00000010	$18K ₿0.2	$1.2M ₿12.99	$1.2M ₿12.99
3585	mfercoin MFER	$0.001192 ₿0.000000012	8.27	$1.19M ₿12.91	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$222.06K ₿4.7	$1.19M ₿12.91	$1.19M ₿12.91
3588	Kompete KOMPETE	$0.00177 ₿0.000000019	-11.20	$1.2M ₿12.87	$0.001993 ₿0.000000021	$0.001761 ₿0.000000019	$2.7K ₿0.03	$1.51M ₿16.19	$1.2M ₿12.87
3592	Crowny Token CRWNY	$0.001701 ₿0.000000018	13.24	$1.19M ₿12.86	$0.001702 ₿0.000000018	$0.001498 ₿0.000000016	$4.34K ₿0.05	$1.38M ₿14.92	$1.19M ₿12.86
3599	ALEX Lab ALEX	$0.001239 ₿0.000000013	0.22	$1.18M ₿12.77	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$114.34K ₿1.22	$1.24M ₿13.38	$1.18M ₿12.77
3600	Witch Token WITCH	$0.03065 ₿0.00000033	-13.23	$1.18M ₿12.74	$0.03534 ₿0.00000039	$0.0297 ₿0.00000032	$36.33K ₿0.41	$3.07M ₿33.05	$1.18M ₿12.74
3601	Prisma Governance Token PRISMA	$0.0121 ₿0.00000012	-0.14	$1.18M ₿12.63	$0.01218 ₿0.00000013	$0.01196 ₿0.00000012	$66.77 ₿0	$3.63M ₿38.83	$1.18M ₿12.63
3606	Real Smurf Cat SMURFCAT	$0.00001178 ₿0.00000000012	-4.73	$1.18M ₿12.71	$0.00001252 ₿0.00000000013	$0.00001174 ₿0.00000000012	$77.77K ₿0.81	$1.18M ₿12.71	$1.18M ₿12.71
3610	Andy ANDY	$0.001177 ₿0.000000012	-3.58	$1.17M ₿12.68	$0.001222 ₿0.000000013	$0.001169 ₿0.000000012	$1.68K ₿0.02	$1.17M ₿12.68	$1.17M ₿12.68
3611	Piteas PTS	$0.01646 ₿0.00000018	-7.95	$1.17M ₿12.71	$0.01796 ₿0.00000019	$0.01661 ₿0.00000017	$404.08 ₿0	$1.68M ₿18.15	$1.17M ₿12.71
3616	Nostra NSTR	$0.01167 ₿0.00000012	-3.77	$1.17M ₿12.59	$0.01239 ₿0.00000013	$0.01165 ₿0.00000012	$10.32K ₿0.11	$1.17M ₿12.59	$1.17M ₿12.59
3619	Rubic RBC	$0.005583 ₿0.000000060	0.12	$1.17M ₿12.63	$0.005693 ₿0.000000061	$0.005543 ₿0.000000059	$126.17K ₿1.36	$1.17M ₿12.63	$1.17M ₿12.63
3622	Prism PRISM	$0.0006366 ₿0.0000000068	0.19	$1.17M ₿12.53	$0.0006407 ₿0.0000000068	$0.0006249 ₿0.0000000067	$11.82K ₿0.13	$1.22M ₿13.07	$1.17M ₿12.53
3623	Hydro Protocol HDRO	$0.002643 ₿0.000000028	-6.18	$1.15M ₿12.43	$0.002817 ₿0.000000030	$0.002497 ₿0.000000026	$15.89K ₿0.17	$2.62M ₿28.25	$1.15M ₿12.43
3628	SingularityDAO SDAO	$0.01278 ₿0.00000013	-1.07	$1.16M ₿12.46	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$798.44 ₿0.01	$1.28M ₿13.77	$1.16M ₿12.46
3633	Wrapped MistCoin WMC	$2.19 ₿0.000024	-4.78	$1.16M ₿12.57	$2.31 ₿0.000025	$2.2 ₿0.000023	$23.52K ₿0.22	$1.32M ₿14.37	$1.16M ₿12.57
3634	catwifhat $CWIF	$0.0000000387 ₿0.00000000000041	-0.75	$1.16M ₿12.45	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.99K ₿0.18	$1.16M ₿12.45	$1.16M ₿12.45
3638	DexCheck AI DCK	$0.001635 ₿0.000000017	10.07	$1.15M ₿12.45	$0.001657 ₿0.000000017	$0.001483 ₿0.000000016	$428.52K ₿4.63	$1.57M ₿16.97	$1.15M ₿12.45
3641	Stride STRD	$0.02873 ₿0.00000030	-6.62	$1.15M ₿12.29	$0.03085 ₿0.00000033	$0.02836 ₿0.00000030	$11.33K ₿0.12	$1.15M ₿12.29	$1.15M ₿12.29
3644	Ispolink ISP	$0.0001213 ₿0.0000000013	-7.76	$1.14M ₿12.3	$0.000132 ₿0.0000000014	$0.0001212 ₿0.0000000013	$120.82K ₿1.3	$1.19M ₿12.81	$1.14M ₿12.3
3647	GEEQ GEEQ	$0.02104 ₿0.00000021	19.86	$1.15M ₿10.44	$0.02104 ₿0.00000021	$0.0171 ₿0.00000018	$305.53K ₿3.16	$2.1M ₿19.15	$1.15M ₿10.44
3648	Balance Tokens BALN	$0.04075 ₿0.00000047	-2.94	$1.08M ₿10.24	$0.04504 ₿0.00000048	$0.03269 ₿0.00000035	$971.33 ₿0.01	$1.08M ₿10.24	$1.08M ₿10.24
3654	Forward FORWARD	$0.0002273 ₿0.0000000024	222.81	$1.14M ₿12.24	$0.0002277 ₿0.0000000024	$0.00007032 ₿0.00000000075	$9.79 ₿0	$1.14M ₿12.26	$1.14M ₿12.24
3655	FlowX Finance FLX	$0.171 ₿0.0000018	-1.46	$1.14M ₿12.15	$0.1735 ₿0.0000018	$0.1687 ₿0.0000018	$978.22 ₿0.01	$1.71M ₿18.31	$1.14M ₿12.15
3656	LEOX LEOX	$0.02234 ₿0.00000024	-2.51	$1.13M ₿12.21	$0.02314 ₿0.00000025	$0.02162 ₿0.00000023	$56.04K ₿0.61	$1.13M ₿12.21	$1.13M ₿12.21
3665	Credefi CREDI	$0.001504 ₿0.000000016	-1.57	$1.13M ₿12.14	$0.001573 ₿0.000000016	$0.0015 ₿0.000000016	$61.52K ₿0.65	$1.41M ₿15.25	$1.13M ₿12.14
3666	Jones DAO JONES	$0.2173 ₿0.0000023	-1.43	$1.13M ₿12.15	$0.2208 ₿0.0000023	$0.2154 ₿0.0000023	$548.64 ₿0.01	$2.17M ₿23.41	$1.13M ₿12.15
3667	Flamengo Fan Token MENGO	$0.07566 ₿0.00000081	-2.40	$1.13M ₿12.22	$0.07971 ₿0.00000086	$0.07544 ₿0.00000081	$161.14K ₿1.77	$2.27M ₿24.61	$1.13M ₿12.22
3668	daCat DACAT	$0.000000002794 ₿0.000000000000029	-0.19	$1.13M ₿12.04	$0.000000002817 ₿0.000000000000030	$0.000000002759 ₿0.000000000000029	$169.05 ₿0	$1.13M ₿12.04	$1.13M ₿12.04
3670	Sperax USD USDS	$0.9844 ₿0.000010	-0.43	$1.12M ₿12.15	$1 ₿0.000010	$0.9851 ₿0.000010	$112.98K ₿0.1	$1.12M ₿12.15	$1.12M ₿12.15
3671	Nuritopia NBLU	$0.0004617 ₿0.0000000049	-4.80	$1.12M ₿12.1	$0.000488 ₿0.0000000052	$0.0004539 ₿0.0000000048	$56K ₿0.6	$2.31M ₿24.9	$1.12M ₿12.1
3674	LoungeM LZM	$0.007742 ₿0.000000083	-6.09	$1.12M ₿12.05	$0.00826 ₿0.000000089	$0.007714 ₿0.000000082	$11.98K ₿0.13	$7.74M ₿83.55	$1.12M ₿12.05
3678	Treecle TRCL	$0.001117 ₿0.000000012	0.27	$1.11M ₿12.02	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.11K ₿0.04	$1.11M ₿12.02	$1.11M ₿12.02
3688	Oxygen OXY	$0.005512 ₿0.000000058	1.05	$1.12M ₿11.97	$0.005776 ₿0.000000062	$0.005434 ₿0.000000057	$664.78 ₿0.01	$55.12M ₿591.31	$1.12M ₿11.97
3690	CANTO CANTO	$0.001812 ₿0.000000019	0.51	$1.1M ₿11.88	$0.001824 ₿0.000000019	$0.001801 ₿0.000000019	$64.24 ₿0	$1.81M ₿19.53	$1.1M ₿11.88
3692	Ryo Currency RYO	$0.0187 ₿0.00000019	-2.20	$1.13M ₿11.85	$0.02132 ₿0.00000022	$0.01811 ₿0.00000019	$5.5K ₿0.06	$1.65M ₿17.26	$1.13M ₿11.85
3693	Decubate DCB	$0.002846 ₿0.000000030	-0.43	$1.1M ₿11.87	$0.002861 ₿0.000000030	$0.002837 ₿0.000000030	$100.91K ₿1.07	$2.85M ₿30.67	$1.1M ₿11.87
3694	LockTrip LOC	$0.06668 ₿0.00000072	0.31	$1.1M ₿11.88	$0.06722 ₿0.00000072	$0.06631 ₿0.00000071	$11.3 ₿0	$1.24M ₿13.37	$1.1M ₿11.88
3695	VinuChain VC	$0.001963 ₿0.000000021	45.65	$1.1M ₿12.01	$0.002065 ₿0.000000022	$0.001316 ₿0.000000014	$313.52K ₿3.38	$1.9M ₿20.72	$1.1M ₿12.01
3696	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0.001118 ₿0.000000012	$0.001118 ₿0.000000012	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3703	Cardstack CARD	$0.0003636 ₿0.0000000039	-12.50	$1.09M ₿11.72	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$35.88K ₿0.39	$2.18M ₿23.46	$1.09M ₿11.72
3708	IDRX IDRX	$0.00005868 ₿0.00000000063	-0.66	$1.09M ₿11.74	$0.00005912 ₿0.00000000064	$0.00005866 ₿0.00000000062	$25.99K ₿0.28	$1.09M ₿11.74	$1.09M ₿11.74
3717	Jeff JEFF	$1.08 ₿0.000011	-3.43	$1.08M ₿11.64	$1.12 ₿0.000012	$1.08 ₿0.000011	$14.45K ₿0.16	$1.08M ₿11.64	$1.08M ₿11.64
3718	GHOST by McAfee GHOST	$0.03786 ₿0.00000041	-5.37	$1.08M ₿11.8	$0.04015 ₿0.00000043	$0.03767 ₿0.00000040	$391.87 ₿0	$1.08M ₿11.8	$1.08M ₿11.8
3719	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3721	Mars Protocol MARS	$0.004948 ₿0.000000043	14.78	$1.32M ₿11.55	$0.006326 ₿0.000000068	$0.002022 ₿0.000000021	$1.3K ₿0.01	$2.26M ₿19.81	$1.32M ₿11.55
3725	SelfKey KEY	$0.0001784 ₿0.0000000019	-2.33	$1.07M ₿11.55	$0.0001843 ₿0.0000000019	$0.000177 ₿0.0000000019	$3.59K ₿0.04	$1.07M ₿11.55	$1.07M ₿11.55
3730	Aura Network AURA	$0.002566 ₿0.000000027	-9.41	$1.06M ₿11.49	$0.002842 ₿0.000000031	$0.002503 ₿0.000000026	$15.78K ₿0.17	$2.57M ₿27.71	$1.06M ₿11.49
3734	WOZX WOZX	$0.001711 ₿0.000000018	-0.19	$1.06M ₿11.43	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$2.39K ₿0.03	$1.71M ₿18.47	$1.06M ₿11.43
3735	Blox MYRC MYRC	$0.2455 ₿0.0000026	0.14	$1.06M ₿11.44	$0.2469 ₿0.0000026	$0.2445 ₿0.0000026	$14.6K ₿0.16	$1.06M ₿11.44	$1.06M ₿11.44
3740	Belt BELT	$0.05069 ₿0.00000054	0.87	$1.06M ₿11.41	$0.05069 ₿0.00000054	$0.05009 ₿0.00000053	$1.29 ₿0	$2.66M ₿28.76	$1.06M ₿11.41
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}