Page de résultats 20 pour Top des cryptomonnaies Puma Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Puma Ecosystem

Puma Ecosystem (3734)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4655	Per Community PER	$0.0008664 ₿0.0000000090	-0.37	$518.87K ₿5.44	$0.0008755 ₿0.0000000091	$0.0008494 ₿0.0000000089	$96.87 ₿0	$518.87K ₿5.44	$518.87K ₿5.44
4659	Orbofi AI OBI	$0.0003524 ₿0.0000000036	7.70	$517.47K ₿5.42	$0.0003632 ₿0.0000000038	$0.0003264 ₿0.0000000034	$68.54K ₿0.71	$704.56K ₿7.38	$517.47K ₿5.42
4661	BitcoinBam BTCBAM	$0.03228 ₿0.00000033	0.01*	$517.35K ₿5.42	$0.03234 ₿0.00000034	$0.03224 ₿0.00000033	$32.26K ₿0.34	$677.71K ₿7.1	$517.35K ₿5.42
4662	JustAnEgg EGG	$0.001296 ₿0.000000013	3.04	$517.26K ₿5.42	$0.001299 ₿0.000000013	$0.001245 ₿0.000000013	$290.75 ₿0	$517.26K ₿5.42	$517.26K ₿5.42
4663	Script Network SCPT	$0.0005617 ₿0.0000000058	-0.63	$516.85K ₿5.41	$0.0005677 ₿0.0000000060	$0.0005615 ₿0.0000000058	$95.18K ₿1	$546.64K ₿5.73	$516.85K ₿5.41
4664	Polygon Hermez Bridged WETH (Polygon zkEVM) WETH	$3,286.23 ₿0.034	-0.58	$516.56K ₿5.41	$3,311.35 ₿0.034	$3,265.46 ₿0.034	$1.28K ₿0.01	$516.56K ₿5.41	$516.56K ₿5.41
4665	Donut DONUT	$0.002399 ₿0.000000025	-0.49	$516.43K ₿5.41	$0.002423 ₿0.000000025	$0.002315 ₿0.000000024	$10.98 ₿0	$545.37K ₿5.71	$516.43K ₿5.41
4666	PIRB PIRB	$0.007419 ₿0.000000078	0	$515.08K ₿5.42	$0	$0	$825.65 ₿0.01	$515.08K ₿5.42	$515.08K ₿5.42
4670	Loom Network (NEW) LOOM	$0.0004138 ₿0.0000000043	-12.62	$514.36K ₿5.39	$0.0004736 ₿0.0000000049	$0.0003545 ₿0.0000000037	$6.11K ₿0.06	$537.98K ₿5.64	$514.36K ₿5.39
4672	Skibidi Toilet SKBDI	$0.00685 ₿0.000000071	3.61	$513.24K ₿5.38	$0.00685 ₿0.000000071	$0.006507 ₿0.000000068	$692.98K ₿7.26	$513.24K ₿5.38	$513.24K ₿5.38
4673	Basilisk BSX	$0.00002161 ₿0.00000000022	9.18	$513.02K ₿5.37	$0.00002388 ₿0.00000000025	$0.00001978 ₿0.00000000020	$7.39K ₿0.08	$1.07M ₿11.17	$513.02K ₿5.37
4674	SelfieDogCoin SELFIE	$0.0005154 ₿0.0000000054	-0.28	$512.98K ₿5.37	$0.000522 ₿0.0000000054	$0.0004947 ₿0.0000000052	$14.93K ₿0.16	$512.98K ₿5.37	$512.98K ₿5.37
4676	TypeAI TYPE	$0.05392 ₿0.00000056	-0.08	$512.21K ₿5.37	$0.05435 ₿0.00000056	$0.05321 ₿0.00000056	$1.18K ₿0.01	$539.16K ₿5.65	$512.21K ₿5.37
4683	AsMatch ASM	$0.02829 ₿0.00000029	1.19	$509.88K ₿5.34	$0.02923 ₿0.00000030	$0.02784 ₿0.00000029	$45.54K ₿0.48	$2.83M ₿29.64	$509.88K ₿5.34
4685	K21 Kanon K21	$0.02831 ₿0.00000029	-1.27	$509.38K ₿5.34	$0.02868 ₿0.00000030	$0.02819 ₿0.00000029	$12.08K ₿0.13	$593.39K ₿6.22	$509.38K ₿5.34
4695	The Rug Game TRG	$0.00000009586 ₿0.0000000000010	0.31	$505.86K ₿5.3	$0.00000009609 ₿0.0000000000010	$0.00000009377 ₿0.00000000000097	$11.97K ₿0.13	$505.86K ₿5.3	$505.86K ₿5.3
4696	Blockchain Bets BCB	$0.0005762 ₿0.0000000060	-0.47	$505.83K ₿5.3	$0.0005826 ₿0.0000000060	$0.0005706 ₿0.0000000060	$241.99 ₿0	$505.83K ₿5.3	$505.83K ₿5.3
4709	RigoBlock GRG	$0.076 ₿0.00000078	0	$500.99K ₿5.2	$0	$0	$62.16 ₿0	$577.69K ₿6	$500.99K ₿5.2
4711	Muse MUSE	$0.6062 ₿0.0000063	3.15	$500.73K ₿5.25	$0.6232 ₿0.0000065	$0.5864 ₿0.0000061	$15.92K ₿0.17	$501.69K ₿5.26	$500.73K ₿5.25
4712	Bondly BONDLY	$0.0005086 ₿0.0000000053	-0.83	$500.7K ₿5.25	$0.0005188 ₿0.0000000054	$0.0005029 ₿0.0000000052	$26.94K ₿0.28	$500.7K ₿5.25	$500.7K ₿5.25
4715	CatGPT CATGPT	$0.0001034 ₿0.0000000010	0.16	$499.74K ₿5.24	$0.0001038 ₿0.0000000010	$0.0001019 ₿0.0000000010	$12.28K ₿0.13	$499.74K ₿5.24	$499.74K ₿5.24
4716	Domi DOMI	$0.001087 ₿0.000000011	-4.00	$499.01K ₿5.23	$0.001158 ₿0.000000012	$0.001062 ₿0.000000011	$16.31K ₿0.17	$1.08M ₿11.37	$499.01K ₿5.23
4722	DPRating RATING	$0.0001126 ₿0.0000000011	4.53	$495.76K ₿5.19	$0.0001164 ₿0.0000000012	$0.0001058 ₿0.0000000011	$12.69K ₿0.13	$1.13M ₿11.8	$495.76K ₿5.19
4727	Rari Governance Token RGT	$0.04388 ₿0.00000046	0	$494K ₿5.2	$0	$0	$1.48 ₿0	$547.96K ₿5.77	$494K ₿5.2
4731	Transhuman Coin THC	$0.00007223 ₿0.00000000075	0.40	$493.24K ₿5.17	$0.0000726 ₿0.00000000076	$0.00007127 ₿0.00000000075	$89.29 ₿0	$493.24K ₿5.17	$493.24K ₿5.17
4736	BiFi BIFI	$0.0008117 ₿0.0000000085	5.81	$491.6K ₿5.15	$0.0008155 ₿0.0000000085	$0.0007654 ₿0.0000000079	$12.67K ₿0.13	$810.34K ₿8.49	$491.6K ₿5.15
4741	Orcfax FACT	$0.002779 ₿0.000000029	355.42	$489.61K ₿5.13	$0.002786 ₿0.000000029	$0.0006039 ₿0.0000000063	$745.84 ₿0.01	$2.78M ₿29.12	$489.61K ₿5.13
4742	Chainge Finance XCHNG	$0.0009898 ₿0.000000010	22.80	$489.02K ₿5.12	$0.001263 ₿0.000000013	$0.0008059 ₿0.0000000084	$1.49K ₿0.02	$1.19M ₿12.44	$489.02K ₿5.12
4743	RecTime RTIME	$0.00000001204 ₿0.00000000000012	-0.04	$488.66K ₿5.12	$0.0000000122 ₿0.00000000000012	$0.00000001203 ₿0.00000000000012	$825.07 ₿0.01	$488.66K ₿5.12	$488.66K ₿5.12
4744	Euro Tether EURT	$0.1173 ₿0.0000012	-9.49	$488.58K ₿5.12	$0.2443 ₿0.0000025	$0.1039 ₿0.0000010	$2.16K ₿0.02	$5.88M ₿61.59	$488.58K ₿5.12
4745	Unvest UNV	$0.0006263 ₿0.0000000065	-0.75	$488.36K ₿5.12	$0.0006353 ₿0.0000000066	$0.0006202 ₿0.0000000065	$100.22 ₿0	$625.98K ₿6.56	$488.36K ₿5.12
4746	Terminus TERMINUS	$0.004881 ₿0.000000051	-0.20	$488.18K ₿5.11	$0.005062 ₿0.000000053	$0.004867 ₿0.000000051	$294.13K ₿3.08	$488.18K ₿5.11	$488.18K ₿5.11
4751	HatchyPocket HATCHY	$0.0004857 ₿0.0000000050	-1.83	$485.78K ₿5.09	$0.0004969 ₿0.0000000052	$0.0004772 ₿0.0000000050	$39.4 ₿0	$485.78K ₿5.09	$485.78K ₿5.09
4755	Scallop SCLP	$0.008694 ₿0.000000091	-9.65	$483.98K ₿5.07	$0.00972 ₿0.00000010	$0.008568 ₿0.000000090	$123.91 ₿0	$869.48K ₿9.11	$483.98K ₿5.07
4759	dotmoovs MOOV	$0.0004811 ₿0.0000000050	0.27	$483.49K ₿5.07	$0.0004882 ₿0.0000000051	$0.0004772 ₿0.0000000049	$20.55K ₿0.22	$483.49K ₿5.07	$483.49K ₿5.07
4762	Libre LIBRE	$0.0001431 ₿0.0000000014	0.06	$482.22K ₿5.05	$0.0001433 ₿0.0000000015	$0.0001415 ₿0.0000000014	$13.92K ₿0.15	$482.22K ₿5.05	$482.22K ₿5.05
4774	MASQ MASQ	$0.01387 ₿0.00000014	0.35	$476.45K ₿4.99	$0.01388 ₿0.00000014	$0.01377 ₿0.00000014	$23.92 ₿0	$519.69K ₿5.45	$476.45K ₿4.99
4776	Bifrost Voucher MANTA VMANTA	$0.1138 ₿0.0000011	2.59	$475.56K ₿4.98	$0.9322 ₿0.0000097	$0.1087 ₿0.0000011	$1.79K ₿0.02	$475.56K ₿4.98	$475.56K ₿4.98
4777	OmniCat OMNI	$0.00001044 ₿0.00000000010	1.16	$475.33K ₿4.98	$0.00001049 ₿0.00000000011	$0.0000103 ₿0.00000000010	$2.19 ₿0	$475.33K ₿4.98	$475.33K ₿4.98
4784	sEUR SEUR	$0.4745 ₿0.0000049	-1.05	$472.22K ₿4.95	$0.4796 ₿0.0000050	$0.4494 ₿0.0000047	$167.8 ₿0	$472.22K ₿4.95	$472.22K ₿4.95
4785	SmartCredit Token SMARTCREDIT	$0.2287 ₿0.0000024	-0.65	$472.16K ₿4.97	$0.231 ₿0.0000024	$0.2269 ₿0.0000023	$59.76 ₿0	$5.72M ₿60.17	$472.16K ₿4.97
4791	Opium OPIUM	$0.02564 ₿0.00000026	-3.51	$471.39K ₿4.94	$0.02793 ₿0.00000029	$0.02515 ₿0.00000026	$92.29 ₿0	$2.56M ₿26.87	$471.39K ₿4.94
4794	Long LONG	$0.0000005973 ₿0.0000000000062	-0.32	$470.03K ₿4.92	$0.000000603 ₿0.0000000000063	$0.0000005948 ₿0.0000000000062	$13 ₿0	$470.03K ₿4.92	$470.03K ₿4.92
4805	XANA XETA	$0.00009456 ₿0.00000000099	18.04	$465.86K ₿4.88	$0.00009466 ₿0.00000000099	$0.00008011 ₿0.00000000083	$7.27K ₿0.08	$465.86K ₿4.88	$465.86K ₿4.88
4808	BlackCardCoin BCCOIN	$0.0465 ₿0.00000048	-2.13	$465.02K ₿4.87	$0.04751 ₿0.00000049	$0.04569 ₿0.00000047	$247.49K ₿2.59	$3.26M ₿34.1	$465.02K ₿4.87
4814	MicrovisionChain SPACE	$0.06793 ₿0.00000071	-15.64	$464.21K ₿4.86	$0.08053 ₿0.00000084	$0.06761 ₿0.00000070	$7.28K ₿0.08	$1.43M ₿14.95	$464.21K ₿4.86
4815	Decimated DIO	$0.000854 ₿0.0000000089	-2.62	$463.98K ₿4.86	$0.000887 ₿0.0000000092	$0.0008501 ₿0.0000000089	$33.31K ₿0.35	$854.06K ₿8.95	$463.98K ₿4.86
4816	Synesis One SNS	$0.0005554 ₿0.0000000057	1.97	$463.58K ₿4.86	$0.0005574 ₿0.0000000058	$0.0005368 ₿0.0000000056	$197.82K ₿2.07	$553.51K ₿5.8	$463.58K ₿4.86
4820	Stride Staked TIA STTIA	$0.6482 ₿0.0000068	2.05	$462.7K ₿4.85	$0.6493 ₿0.0000068	$0.6121 ₿0.0000064	$8.69K ₿0.09	$462.7K ₿4.85	$462.7K ₿4.85
4824	EXMO Coin EXM	$0.006764 ₿0.000000070	-0.01	$460.49K ₿4.83	$0.006804 ₿0.000000072	$0.00671 ₿0.000000070	$1.52M ₿15.92	$3.17M ₿33.21	$460.49K ₿4.83
4826	ARTH ARTH	$1.04 ₿0.000010	0	$459.18K ₿4.79	$0	$0	$3.43 ₿0	$459.18K ₿4.79	$459.18K ₿4.79
4830	Hummingbot HBOT	$0.0008252 ₿0.0000000086	0.06	$456.6K ₿4.78	$0.0008294 ₿0.0000000086	$0.0008143 ₿0.0000000085	$46.22 ₿0	$825.28K ₿8.65	$456.6K ₿4.78
4832	Eigenpie EGP	$0.1233 ₿0.0000012	-1.95	$455.9K ₿4.78	$0.1287 ₿0.0000013	$0.1231 ₿0.0000012	$687.35K ₿7.2	$1.23M ₿12.93	$455.9K ₿4.78
4833	Revomon REVO	$0.0156 ₿0.00000016	0.65	$455.84K ₿4.78	$0.01561 ₿0.00000016	$0.01547 ₿0.00000016	$13.48K ₿0.14	$718.25K ₿7.53	$455.84K ₿4.78
4834	Hum(AI)n Web3 DOME	$0.000005 ₿0.000000000052	0.57	$455.83K ₿4.78	$0.00000501 ₿0.000000000052	$0.00000494 ₿0.000000000051	$90.89K ₿0.95	$500.15K ₿5.24	$455.83K ₿4.78
4835	Big Data Protocol BDP	$0.01887 ₿0.00000019	-0.96	$455.67K ₿4.77	$0.01921 ₿0.00000020	$0.01876 ₿0.00000019	$91.53K ₿0.96	$1.22M ₿12.83	$455.67K ₿4.77
4837	Strong STRONG	$1.14 ₿0.000011	-0.31	$455.16K ₿4.77	$1.15 ₿0.000012	$1.13 ₿0.000011	$1.21 ₿0	$602.09K ₿6.31	$455.16K ₿4.77
4839	BendDAO BEND	$0.0001157 ₿0.0000000012	0.38	$454.68K ₿4.76	$0.0001166 ₿0.0000000012	$0.0001144 ₿0.0000000012	$56.35 ₿0	$1.16M ₿12.13	$454.68K ₿4.76
4848	PEPE 0x69 ON BASE PEPE	$0.000000001072 ₿0.000000000000011	-8.14	$450.77K ₿4.72	$0.000000001174 ₿0.000000000000012	$0.000000001064 ₿0.000000000000011	$128.15K ₿1.34	$450.77K ₿4.72	$450.77K ₿4.72
4855	ApeBond ABOND	$0.00118 ₿0.000000012	0.11	$448.68K ₿4.7	$0.00121 ₿0.000000012	$0.00116 ₿0.000000012	$76.16K ₿0.8	$499.59K ₿5.23	$448.68K ₿4.7
4856	MEME (Ordinals) MEME	$4.49 ₿0.000049	0	$448.65K ₿4.9	$0	$0	$8.97 ₿0	$448.65K ₿4.9	$448.65K ₿4.9
4860	Rowan Coin RWN	$0.002298 ₿0.000000024	109.05	$448.26K ₿4.7	$0.002298 ₿0.000000024	$0.001099 ₿0.000000011	$0.19 ₿0	$1.25M ₿13.13	$448.26K ₿4.7
4865	Poolz Finance POOLX	$0.0853 ₿0.00000089	-1.53	$446.72K ₿4.68	$0.08723 ₿0.00000091	$0.08451 ₿0.00000088	$69.45K ₿0.73	$469.37K ₿4.92	$446.72K ₿4.68
4866	PureFi UFI	$0.004772 ₿0.000000049	63.18	$446.09K ₿4.67	$0.004776 ₿0.000000050	$0.002918 ₿0.000000030	$11.09 ₿0	$477.27K ₿5	$446.09K ₿4.67
4867	GNY GNY	$0.002502 ₿0.000000026	-9.21	$446.05K ₿4.67	$0.002756 ₿0.000000028	$0.002471 ₿0.000000025	$25.88 ₿0	$1M ₿10.49	$446.05K ₿4.67
4869	BitcoinZ BTCZ	$0.00003533 ₿0.00000000037	1.32	$445.35K ₿4.67	$0.00003601 ₿0.00000000038	$0.00003462 ₿0.00000000036	$27.27 ₿0	$445.35K ₿4.67	$445.35K ₿4.67
4872	McPepe's PEPES	$0.000004429 ₿0.000000000046	-1.17	$443.21K ₿4.68	$0.00000449 ₿0.000000000047	$0.00000441 ₿0.000000000046	$44.7 ₿0	$443.21K ₿4.68	$443.21K ₿4.68
4873	Sora Validator Token VAL	$0.007799 ₿0.000000081	-10.16	$442.94K ₿4.64	$0.00871 ₿0.000000091	$0.007719 ₿0.000000081	$2.6K ₿0.03	$780.33K ₿8.18	$442.94K ₿4.64
4879	Banana BANANA	$0.08741 ₿0.00000091	5.39	$441.24K ₿4.63	$0.08752 ₿0.00000091	$0.08283 ₿0.00000086	$196.9 ₿0	$441.24K ₿4.63	$441.24K ₿4.63
4886	CryptoZoon ZOON	$0.0005375 ₿0.0000000056	5.18	$439.6K ₿4.61	$0.0005424 ₿0.0000000056	$0.0005104 ₿0.0000000053	$18.24K ₿0.19	$536.08K ₿5.62	$439.6K ₿4.61
4887	Xi Token XI	$0.001044 ₿0.000000010	-6.49	$439.58K ₿4.61	$0.001176 ₿0.000000012	$0.0009628 ₿0.000000010	$394.91 ₿0	$1.04M ₿10.94	$439.58K ₿4.61
4888	Cashaa CAS	$0.0006054 ₿0.0000000063	0.15	$439.52K ₿4.64	$0.0006054 ₿0.0000000064	$0.0006044 ₿0.0000000063	$7.17 ₿0	$605.49K ₿6.39	$439.52K ₿4.64
4891	League of Ancients LOA	$0.001035 ₿0.000000010	1.78	$438.49K ₿4.59	$0.001073 ₿0.000000011	$0.001016 ₿0.000000010	$12.82K ₿0.13	$1.04M ₿10.84	$438.49K ₿4.59
4892	Netvrk NETVR	$0.004404 ₿0.000000046	-1.98	$438.35K ₿4.59	$0.00452 ₿0.000000047	$0.004391 ₿0.000000045	$220.23 ₿0	$440.4K ₿4.61	$438.35K ₿4.59
4897	catownkimono COK	$0.0000004374 ₿0.0000000000045	50.44	$436.26K ₿4.57	$0.0000005615 ₿0.0000000000059	$0.0000002865 ₿0.0000000000029	$236.29K ₿2.48	$436.26K ₿4.57	$436.26K ₿4.57
4898	TAIKAI TKAI	$0.005012 ₿0.000000055	0	$435.76K ₿4.81	$0	$0	$118.9 ₿0	$1.5M ₿16.61	$435.76K ₿4.81
4900	Edge Matrix Computing EMC	$0.000672 ₿0.0000000070	2.24	$434.74K ₿4.55	$0.0007404 ₿0.0000000078	$0.0006381 ₿0.0000000066	$14.31K ₿0.15	$658.48K ₿6.9	$434.74K ₿4.55
4902	Arcana Network XAR	$0.0006076 ₿0.0000000063	0	$432.97K ₿4.54	$0.0006076 ₿0.0000000063	$0.0006076 ₿0.0000000063	$49.98 ₿0	$607.65K ₿6.37	$432.97K ₿4.54
4905	3SPACE ART PACE	$0.006529 ₿0.000000068	-0.15	$432.04K ₿4.53	$0.006661 ₿0.000000069	$0.006336 ₿0.000000066	$12.29K ₿0.13	$654.36K ₿6.86	$432.04K ₿4.53
4914	Woman Yelling At Cat WYAC	$0.0004335 ₿0.0000000045	-0.24	$428.73K ₿4.49	$0.00044 ₿0.0000000046	$0.0004201 ₿0.0000000044	$836.19 ₿0.01	$428.73K ₿4.49	$428.73K ₿4.49
4920	EurocoinToken ECTE	$0.07858 ₿0.00000081	0.65	$425.57K ₿4.46	$0.07847 ₿0.00000082	$0.07711 ₿0.00000080	$78.82K ₿0.84	$7.83M ₿81.99	$425.57K ₿4.46
4922	Kava Swap SWP	$0.0017 ₿0.000000017	-0.30	$425.14K ₿4.47	$0.001705 ₿0.000000017	$0.001683 ₿0.000000017	$9.04 ₿0	$425.14K ₿4.47	$425.14K ₿4.47
4930	Ferma FERMA	$0.03849 ₿0.00000040	-0.01*	$423.56K ₿4.44	$0.03864 ₿0.00000040	$0.03811 ₿0.00000040	$44.39K ₿0.47	$423.56K ₿4.44	$423.56K ₿4.44
4932	StarShip STARSHIP	$0.0225 ₿0.00000023	0.16	$423.06K ₿4.43	$0.0225 ₿0.00000023	$0.02227 ₿0.00000023	$67.25 ₿0	$450.02K ₿4.72	$423.06K ₿4.43
4935	Compound 0x CZRX	$0.003196 ₿0.000000033	4.67	$421.37K ₿4.42	$0.003171 ₿0.000000033	$0.002995 ₿0.000000031	$343.78 ₿0	$421.37K ₿4.42	$421.37K ₿4.42
4937	Giveth GIV	$0.001096 ₿0.000000011	0.63	$420.63K ₿4.41	$0.001258 ₿0.000000013	$0.001039 ₿0.000000010	$739.5 ₿0.01	$1.1M ₿11.49	$420.63K ₿4.41
4938	MintMe.com Coin MINTME	$0.0007723 ₿0.0000000084	0	$420.42K ₿4.62	$0	$0	$195.81 ₿0	$420.43K ₿4.62	$420.42K ₿4.62
4943	FUSION FSN	$0.005357 ₿0.000000056	2.02	$419.17K ₿4.39	$0.005364 ₿0.000000056	$0.005197 ₿0.000000054	$506.46 ₿0.01	$422.01K ₿4.42	$419.17K ₿4.39
4948	PointPay PXP	$0.0139 ₿0.00000014	-0.08	$417.24K ₿4.37	$0.01392 ₿0.00000014	$0.01389 ₿0.00000014	$103.07K ₿1.08	$1.39M ₿14.57	$417.24K ₿4.37
4949	GAM3S.GG G3	$0.0006927 ₿0.0000000072	-0.94	$417.23K ₿4.37	$0.0007012 ₿0.0000000073	$0.0006892 ₿0.0000000072	$244.62K ₿2.56	$690.9K ₿7.24	$417.23K ₿4.37
4954	Stobox Token STBU	$0.003341 ₿0.000000035	1.88	$415.58K ₿4.35	$0.003461 ₿0.000000036	$0.003109 ₿0.000000032	$44.52K ₿0.47	$498.69K ₿5.22	$415.58K ₿4.35
4955	CoinBuck BUCK	$0.0000414 ₿0.00000000043	-0.44	$414.59K ₿4.34	$0.00004158 ₿0.00000000043	$0.00004087 ₿0.00000000043	$1.2 ₿0	$414.59K ₿4.34	$414.59K ₿4.34
4961	Samsunspor Fan Token SAM	$0.1966 ₿0.0000020	2.06	$413.13K ₿4.33	$0.2004 ₿0.0000021	$0.1896 ₿0.0000019	$32.81K ₿0.34	$1.08M ₿11.33	$413.13K ₿4.33
4962	XMON XMON	$163.55 ₿0.0017	-4.65	$413.01K ₿4.33	$173.02 ₿0.0018	$148.14 ₿0.0015	$6.03K ₿0.06	$1.64M ₿17.14	$413.01K ₿4.33
4967	ROOK ROOK	$0.5415 ₿0.0000056	-0.62	$412.19K ₿4.32	$0.5488 ₿0.0000057	$0.5342 ₿0.0000056	$18 ₿0	$686.74K ₿7.2	$412.19K ₿4.32
4972	Gemach GMAC	$0.000821 ₿0.0000000085	-0.42	$410.5K ₿4.3	$0.0008284 ₿0.0000000086	$0.0008112 ₿0.0000000085	$82.76 ₿0	$410.5K ₿4.3	$410.5K ₿4.3
4975	pSTAKE Finance PSTAKE	$0.0008234 ₿0.0000000086	1.42	$408.48K ₿4.28	$0.0008818 ₿0.0000000092	$0.0007888 ₿0.0000000083	$119.64K ₿1.26	$408.48K ₿4.28	$408.48K ₿4.28
4980	Qmall QMALL	$0.005759 ₿0.000000060	-0.01	$406.98K ₿4.26	$0.0217 ₿0.00000022	$0.005759 ₿0.000000060	$4.31 ₿0	$575.97K ₿6.03	$406.98K ₿4.26
4982	Potcoin POT	$0.0009581 ₿0.000000010	0.14	$406.48K ₿4.26	$0.0009795 ₿0.000000010	$0.0009442 ₿0.0000000098	$12.01K ₿0.13	$406.48K ₿4.26	$406.48K ₿4.26
4990	Idena IDNA	$0.004853 ₿0.000000050	-0.49	$403.28K ₿4.23	$0.004965 ₿0.000000051	$0.004798 ₿0.000000050	$757.61 ₿0.01	$403.28K ₿4.23	$403.28K ₿4.23
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}