$3.59T
Capitalizzazione totale
$144.1B
Volume totale
BTC 60.92%     ETH 9.43%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3113 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3114 ElonRWA  ELONRWA $0.00005216
1.24 $1.81M
$0.00005344
$0.00004963
$23.95K
$3.64M
$1.81M
Previsione del prezzo di ElonRWA(elonrwa)
3115 Lava  LAVA $0.004718
₿0.00000055
5.35 $1.78M
₿0
$0.004833
₿0.00000059
$0.004404
₿0.00000053
$188.61K
₿4.54
$4.72M
₿558.93
$1.78M
₿0
Previsione del prezzo di Lava(lava)
3117 Reality Metaverse  RMV $0.002454
₿0.00000075
4.27 $1.81M
₿226.42
$0.002549
₿0.00000086
$0.002345
₿0.00000074
$78.18K
₿7.3
$2.42M
₿759.21
$1.81M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
3118 ZKBase  ZKB $0.008123
₿0.00000060
-13.20 $1.82M
₿134.24
$0.009429
₿0.00000060
$0.008001
₿0.00000056
$188.28K
₿55.21
$4.86M
₿359.26
$1.82M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3121 LINEUP  MBS $0.002877
₿0.00000030
5.15 $1.8M
₿132.95
$0.002872
₿0.00000033
$0.002712
₿0.00000030
$109.89K
₿1.63
$2.87M
₿304.73
$1.8M
₿132.95
Previsione del prezzo di LINEUP(mbs)
3125 Rake.com  RAKE $0.0000261
₿0.0000000013
0.16 $1.79M
₿95.25
$0.0000261
₿0.0000000013
$0.00002597
₿0.0000000012
$268.88
₿2.77
$2.61M
₿138.6
$1.79M
₿95.25
Previsione del prezzo di Rake.com(rake)
3127 Hacash Diamond  HACD $15.87
₿0.0053
-4.43 $1.79M
₿0
$18.81
₿0.0065
$13.83
₿0.0054
$378.52
₿1.31
$1.79M
₿482.7
$1.79M
₿0
Previsione del prezzo di Hacash Diamond(hacd)
3128 Raptoreum  RTM $0.0003276
₿0.000000019
-3.16 $1.78M
₿79.94
$0.0003449
₿0.000000020
$0.0003013
₿0.000000019
$33.95K
₿0.3
$6.88M
₿419.79
$1.78M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3130 Hara Token  HART $0.001486
₿0.000000024
1.26 $1.78M
₿28.58
$0.00154
₿0.000000024
$0.001468
₿0.000000023
$186.82
₿0
$1.78M
₿28.59
$1.78M
₿28.58
Previsione del prezzo di Hara Token(hart)
3136 Charli3  C3 $0.04959
₿0.0000019
0.96 $1.77M
₿42.24
$0.05
₿0.0000021
$0.04807
₿0.0000018
$715.64
₿0.7
$4.96M
₿197.21
$1.77M
₿42.24
Previsione del prezzo di Charli3(c3)
3137 sudoswap  SUDO $0.07006
₿0.0000030
-4.36 $1.78M
₿77.34
$0.07477
₿0.0000032
$0.06852
₿0.0000029
$127.62K
₿10.66
$4.07M
₿178.44
$1.78M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3140 Exactly Protocol  EXA $0.5498
₿0.000020
0.72 $1.77M
₿4.27
$0.5685
₿0.000020
$0.5385
₿0.000019
$1.1K
₿0.05
$5.53M
₿203.69
$1.77M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
3142 Rome  ROME $12.01
₿0.00017
-0.47 $1.76M
₿38.6
$12.19
₿0.00017
$11.84
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
Previsione del prezzo di Rome(rome)
3143 Azuro Protocol  AZUR $0.008549
1.96 $1.76M
$0.00858
$0.008384
$199.25K
$8.55M
$1.76M
Previsione del prezzo di Azuro Protocol(azur)
3144 Circuits of Value  COVAL $0.0009868
₿0.00000043
-9.93 $1.76M
₿757.21
$0.001097
₿0.00000045
$0.0009703
₿0.00000042
$52.07K
₿16.85
$1.76M
₿757.21
$1.76M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3147 Edge Matrix Computing  EMC $0.007754
₿0.000026
-3.32 $1.75M
₿0
$0.008038
₿0.000026
$0.007391
₿0.000024
$136.29K
₿10.02
$7.6M
₿26.37K
$1.75M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3148 Paribus  PBX $0.0002329
₿0.000000033
-0.73 $1.75M
₿238.07
$0.000237
₿0.000000035
$0.0002252
₿0.000000032
$160.39K
₿3.44
$2.16M
₿306.92
$1.75M
₿238.07
Previsione del prezzo di Paribus(pbx)
3151 Woman Yelling At Cat  WYAC $0.001772
71.78 $1.76M
$0.001907
$0.0009858
$98.42K
$1.76M
$1.76M
Previsione del prezzo di Woman Yelling At Cat(wyac)
3152 BoxBet  BXBT $0.02048
₿0.0000026
3.99 $1.75M
₿201.19
$0.02062
₿0.0000027
$0.01961
₿0.0000026
$182.67K
₿0.23
$1.95M
₿257.55
$1.75M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3153 Honeyland  HXD $0.004
₿0.0000016
0.79 $1.75M
₿392.88
$0.004069
₿0.0000020
$0.003871
₿0.0000016
$208.32K
₿3.99
$4M
₿1.68K
$1.75M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3155 GET Protocol  GET $0.4308
₿0.000042
-15.30 $1.74M
₿514.19
$0.5087
₿0.000044
$0.4288
₿0.000039
$1.43K
₿3.44
$9.88M
₿967.58
$1.74M
₿514.19
Previsione del prezzo di GET Protocol(get)
3157 Peng  PENG $0.01736
₿0.0000040
2.64 $1.74M
₿406.18
$0.01934
₿0.0000045
$0.01637
₿0.0000032
$859.99K
₿110.29
$1.74M
₿406.18
$1.74M
₿406.18
Previsione del prezzo di Peng(peng)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.03877
₿0.00000035
$0.0371
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3159 Thetanuts Finance  NUTS $0.00165
0.79 $1.74M
$0.001671
$0.001636
$123.11K
$16.51M
$1.74M
Previsione del prezzo di Thetanuts Finance(nuts)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$5,565.52
₿0.050
$3,972.75
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
Previsione del prezzo di ftm.guru(elite)
3163 MindAI  MDAI $1.87
₿0.00015
20.43 $1.73M
₿149.04
$1.89
₿0.00017
$1.56
₿0.00014
$13.38K
₿1.89
$1.87M
₿155.12
$1.73M
₿149.04
Previsione del prezzo di MindAI(mdai)
3164 Nucleon xCFX  XCFX $0.1104
₿0.0000056
1.12 $1.73M
₿97.9
$0.1114
₿0.0000057
$0.108
₿0.0000053
$701.32
₿0.27
$1.73M
₿97.9
$1.73M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3165 Everest  ID $0.01485
₿0.0000024
-9.48 $1.73M
₿283.51
$0.01736
₿0.0000025
$0.01447
₿0.0000024
$31.53K
₿2.61
$11.89M
₿1.94K
$1.73M
₿283.51
Previsione del prezzo di Everest(id)
3169 ION  ION $79.58
₿0.0054
2.87 $1.69M
₿116.95
$81.86
₿0.0057
$77.15
₿0.0054
$1.48K
₿0.07
$1.69M
₿116.95
$1.69M
₿116.95
Previsione del prezzo di ION(ion)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.83
₿0.000016
$1.74
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3170 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-0.25 $1.73M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$361.11K
₿36.06
$1.73M
₿284.06
$1.73M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3172 LABEL Foundation  LBL $0.00151
₿0.000000084
4.80 $1.72M
₿97.17
$0.001557
₿0.000000087
$0.00143
₿0.000000083
$377.72K
₿9.44
$4.53M
₿255.4
$1.72M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3177 LEO  LEO $0.000182
₿0.000000022
-5.02 $1.73M
₿215.45
$0.0002287
₿0.000000025
$0.0001613
₿0.000000022
$80.32K
₿3.18
$1.82M
₿226.78
$1.73M
₿215.45
Previsione del prezzo di LEO(leo)
3178 TopGoal  GOAL $0.003198
₿0.0000010
-12.52 $1.72M
₿0
$0.00441
₿0.0000011
$0.002866
₿0.0000010
$156.75K
₿1.82
$3.2M
$1.72M
₿0
Previsione del prezzo di TopGoal(goal)
3181 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01256
₿0.00000011
$0.01153
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3186 Media Licensing Token  MLT $0.01156
₿0.0000027
-2.44 $1.69M
₿403.05
$0.01206
₿0.0000032
$0.01093
₿0.0000027
$106.8K
₿21.95
$2.31M
₿550.61
$1.69M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3187 Veno ETH  VETH $2,776.1
4.53 $1.68M
$2,817.28
$2,645.18
$28.78K
$1.68M
$1.68M
Previsione del prezzo di Veno ETH(veth)
3193 Arcas  ARCAS $0.0242
₿0.0000030
0.01 $1.68M
₿303.68
$0.02503
₿0.0000030
$0.02364
₿0.0000029
$1.33K
₿0.62
$2.41M
₿303.68
$1.68M
₿303.68
Previsione del prezzo di Arcas(arcas)
3194 Chirpley  CHRP $0.002351
₿0.00000037
1.25 $1.68M
₿210.05
$0.002389
₿0.00000041
$0.002305
₿0.00000037
$82.17K
₿2.42
$2.35M
₿379.43
$1.68M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3196 Vesper Finance  VSP $0.1968
₿0.0000076
3.70 $1.68M
₿65.42
$0.1991
₿0.0000086
$0.1895
₿0.0000068
$225.51
₿0.26
$1.97M
₿76.84
$1.68M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3197 BuildAI  BUILD $0.1884
₿0.0000080
18.35 $1.67M
₿71.13
$0.1897
₿0.0000084
$0.1494
₿0.0000063
$19.83K
₿2.4
$1.88M
₿80.24
$1.67M
₿71.13
Previsione del prezzo di BuildAI(build)
3198 xFund  XFUND $167.56
₿0.0069
1.60 $1.67M
₿69.15
$170.25
₿0.0073
$162.59
₿0.0069
$4.36K
₿0.24
$1.67M
₿69.15
$1.67M
₿69.15
Previsione del prezzo di xFund(xfund)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3221
₿0.0000029
$0.3033
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03187
₿0.00000028
$0.01478
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3202 VinuChain  VC $0.01016
₿0.00000087
-0.83 $1.67M
₿121.79
$0.011
₿0.00000090
$0.01014
₿0.00000086
$535.12K
₿20.28
$9.88M
₿868.41
$1.67M
₿121.79
Previsione del prezzo di VinuChain(vc)
3204 Slam Token  SLAM $0.07731
₿0.0000043
1.70 $1.67M
₿43.82
$0.07731
$0.07601
$14.21
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3209 Findora  FRA $0.0001456
₿0.000000016
-0.98 $1.68M
₿193.48
$0.0001503
₿0.000000017
$0.0001431
₿0.000000016
$92.94K
₿6.03
$3.05M
₿350.5
$1.68M
₿193.48
Previsione del prezzo di Findora(fra)
3211 CitaDAO  KNIGHT $0.001139
₿0.000000026
-0.57 $1.66M
₿37.63
$0.001148
$0.001127
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3739
₿0.0000033
$0.3651
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
Previsione del prezzo di Everclear(next)
3220 Flamengo Fan Token  MENGO $0.1369
₿0.0000097
1.72 $1.63M
₿126.5
$0.1392
₿0.0000097
$0.1346
₿0.0000094
$547.32K
₿2.2
$4.11M
₿291.89
$1.63M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3225 RIBBIT  RBT $0.000003839
₿0.000000000093
23.97 $1.59M
₿38.1
$0.000003909
₿0.00000000012
$0.00000295
₿0.000000000092
$65.01K
₿0.66
$1.59M
₿38.1
$1.59M
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3227 AAG  AAG $0.002641
₿0.00000013
1.41 $1.63M
₿59.84
$0.002635
₿0.00000013
$0.002564
₿0.00000013
$9.68
₿1.33
$2.64M
₿134.63
$1.63M
₿59.84
Previsione del prezzo di AAG(aag)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008335
₿0.00000000075
$0.00007201
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsione del prezzo di Apollo(apl)
3233 EarnBet  EBET $0.0003504
₿0.000000021
-73.40 $1.61M
₿101.72
$0.001326
₿0.000000021
$0.0003499
₿0.000000021
$163.94K
₿0.05
$2.53M
₿159.01
$1.61M
₿101.72
Previsione del prezzo di EarnBet(ebet)
3234 Blendr Network  BLENDR $0.04022
₿0.000039
11.72 $1.61M
₿1.6K
$0.04148
₿0.000044
$0.0354
₿0.000036
$16.74K
₿45.48
$1.69M
₿1.64K
$1.61M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3237 Unifi Protocol DAO  UNFI $0.2044
₿0.000077
-1.46 $1.61M
₿610.25
$0.2155
₿0.000081
$0.1998
₿0.000077
$511.53K
₿226.9
$2.05M
₿773.47
$1.61M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3239 Unstake  NSTK $0.02483
₿0.0000014
13.52 $1.61M
₿95.82
$0.02483
₿0.0000015
$0.02101
₿0.0000012
$120.39
₿0.32
$1.61M
₿95.82
$1.61M
₿95.82
Previsione del prezzo di Unstake(nstk)
3244 Abyss Token  ABYSS $0.007016
₿0.00000016
15.40 $1.61M
₿38.03
$0.007051
₿0.00000016
$0.005998
₿0.00000015
$52.52K
₿0.02
$3.57M
₿84.44
$1.61M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3245 Navigator Exchange  NAVI $0.522
₿0.000011
4.55 $1.6M
₿34.56
$0.5233
₿0.000013
$0.4843
₿0.000010
$52.83K
₿1.1
$1.6M
₿34.56
$1.6M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
3247 Bifrost Voucher MANTA  VMANTA $0.33
2.43 $1.6M
$0.3322
$0.3109
$131.94
$1.6M
$1.6M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3248 HeeeHeee  HEEHEE $0.002074
-5.02 $1.6M
$0.002235
$0.002008
$21.48K
$1.6M
$1.6M
Previsione del prezzo di HeeeHeee(heehee)
3249 Kinka  XNK $3,321.67
₿0.034
-0.11 $1.6M
₿0
$3,347.51
₿0.034
$3,304.43
₿0.033
$88.62K
₿3.42
$1.6M
₿16.55
$1.6M
₿0
Previsione del prezzo di Kinka(xnk)
3250 RedFOX Labs  RFOX $0.0008248
₿0.000000076
0.30 $1.59M
₿141.24
$0.0008248
₿0.000000081
$0.0004436
₿0.000000073
$46.67
₿3.53
$1.64M
₿152.19
$1.59M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3251 Allbridge  ABR $0.07973
₿0.0000055
-1.30 $1.6M
₿54.31
$0.0813
₿0.0000058
$0.07802
₿0.0000052
$3.26K
₿0.33
$7.72M
₿541.97
$1.6M
₿54.31
Previsione del prezzo di Allbridge(abr)
3253 ETHEREUM IS GOOD  EBULL $0.0001589
14.76 $1.59M
$0.0001613
$0.0001334
$126.4K
$1.59M
$1.59M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3254 Meta  MTA $0.03178
₿0.00000079
1.91 $1.59M
₿39.59
$0.03201
₿0.00000090
$0.03118
₿0.00000072
$35.43K
₿1.47
$2.78M
₿73.74
$1.59M
₿39.59
Previsione del prezzo di Meta(mta)
3256 Warthog  WART $0.172
₿0.000011
4.52 $1.59M
₿0
$0.1735
₿0.000012
$0.1596
₿0.000010
$47.78K
₿0.12
$1.59M
₿13.14
$1.59M
₿0
Previsione del prezzo di Warthog(wart)
3258 STFX  STFX $0.002436
₿0.00000089
-2.66 $1.58M
₿552.1
$0.002503
₿0.00000090
$0.00242
₿0.00000085
$3.12K
₿0.95
$2.17M
₿886.01
$1.58M
₿552.1
Previsione del prezzo di STFX(stfx)
3262 Passage  PASG $0.001256
₿0.00000068
4.64 $1.58M
₿515.74
$0.001273
₿0.00000068
$0.001192
₿0.00000065
$6.86K
₿0.45
$1.7M
₿846.47
$1.58M
₿515.74
Previsione del prezzo di Passage(pasg)
3263 Neoxa  NEOX $0.0001984
₿0.000000035
1.46 $1.57M
₿173.71
$0.0002044
₿0.000000036
$0.0001885
₿0.000000033
$30.57K
₿7.24
$1.58M
₿743.18
$1.57M
₿173.71
Previsione del prezzo di Neoxa(neox)
3265 Dor  DOR $0.006044
₿0.00000031
-0.79 $1.56M
₿20.81
$0.006098
₿0.00000033
$0.005925
₿0.00000030
$361.46K
₿1.52
$2.53M
₿118.11
$1.56M
₿20.81
Previsione del prezzo di Dor(dor)
3266 Stash Inu  STASH $0.0001662
₿0.000000024
0.19 $1.56M
₿0
$0.0001668
₿0.000000026
$0.0001651
₿0.000000021
$125.69K
₿7.14
$1.56M
₿244.04
$1.56M
₿0
Previsione del prezzo di Stash Inu(stash)
3267 SafeCoin  SAFE $0.05005
₿0.0000015
8.82 $1.56M
₿49.01
$0.05442
₿0.0000016
$0.04304
₿0.0000012
$6.17K
₿0
$1.56M
₿49.01
$1.56M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3269 Nvidia Tokenized Stock Defichain  DNVDA $12.83
₿0.0067
-1.49 $1.56M
₿0
$13.18
₿0.0068
$12.83
₿0.0065
$253.04
₿0.04
$1.56M
$1.56M
₿0
Previsione del prezzo di Nvidia Tokenized Stock Defichain(dnvda)
3270 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0
$0
$18.85
$1.56M
$1.56M
Previsione del prezzo di TRONKEY(tronkey)
3271 Bitrock  BROCK $0.01563
₿0.0000026
4.10 $1.56M
₿266.13
$0.0161
₿0.0000029
$0.01501
₿0.0000026
$280.77K
₿3.25
$1.56M
₿266.13
$1.56M
₿266.13
Previsione del prezzo di Bitrock(brock)
3272 zkSwap Finance  ZF $0.002838
₿0.00000074
4.48 $1.56M
₿250.31
$0.002848
₿0.00000078
$0.002658
₿0.00000073
$200.75K
₿48.93
$2.16M
₿436.58
$1.56M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3273 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08575
₿0.00000077
$0.08198
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3275 FUSION  FSN $0.01992
₿0.0000026
8.15 $1.56M
₿199.96
$0.02028
₿0.0000028
$0.01595
₿0.0000024
$247.62K
₿1.68
$1.57M
₿201.35
$1.56M
₿199.96
Previsione del prezzo di FUSION(fsn)
3276 Joystream  JOY $0.001445
₿0.00000026
-8.36 $1.56M
₿234.77
$0.001608
₿0.00000026
$0.001442
₿0.00000025
$112.44K
₿13
$1.58M
₿279.97
$1.56M
₿234.77
Previsione del prezzo di Joystream(joy)
3288 Stobox Token  STBU $0.01229
₿0.0000036
-11.21 $1.54M
₿352.96
$0.01418
₿0.0000038
$0.0121
₿0.0000031
$152.55K
₿15.9
$1.84M
₿368.26
$1.54M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3290 Gains  GAINS $0.02806
₿0.0000039
1.22 $1.53M
₿211.42
$0.02826
₿0.0000039
$0.02748
₿0.0000038
$51.98K
₿0.81
$2.81M
₿394.56
$1.53M
₿211.42
Previsione del prezzo di Gains(gains)
3291 LUCA  LUCA $0.6467
₿0.000012
-0.09 $1.53M
₿95.6
$0.6663
₿0.000012
$0.636
₿0.000011
$196.27K
₿27.97
$1.59M
₿684.63
$1.53M
₿95.6
Previsione del prezzo di LUCA(luca)
3293 Whales Market  WHALES $0.05887
₿0.000025
5.62 $1.53M
₿532.49
$0.06045
₿0.000027
$0.05548
₿0.000020
$24.94K
₿87.88
$5.88M
₿2.51K
$1.53M
₿532.49
Previsione del prezzo di Whales Market(whales)
3294 SALT  SALT $0.01748
₿0.00000026
3.42 $1.53M
₿23.56
$0.01757
₿0.00000033
$0.01664
₿0.00000024
$155.91
₿0.28
$2.1M
₿32.32
$1.53M
₿23.56
Previsione del prezzo di SALT(salt)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002631
₿0.000000023
$0.001915
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3304 eUSD  EUSD $0.9782
₿0.000014
1.94 $1.5M
₿231.84
$1.6
₿0.000014
$1.56
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
Previsione del prezzo di eUSD(eusd)
3307 Silly Dragon  SILLY $0.001492
₿0.00000039
3.52 $1.49M
₿391.36
$0.0015
₿0.00000041
$0.001409
₿0.00000038
$809.63K
₿86.64
$1.49M
₿391.36
$1.49M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3308 HMX  HMX $0.3644
₿0.00011
0.41 $1.49M
₿177.22
$0.369
₿0.00011
$0.3625
₿0.00011
$31.87K
₿0.62
$3.64M
₿1.14K
$1.49M
₿177.22
Previsione del prezzo di HMX(hmx)
3312 Bitcoin Pro  BTCP $11.51
₿0.00037
8.05 $1.48M
₿48.04
$11.52
₿0.00055
$10.61
₿0.00036
$3.31K
₿0.11
$24.16M
₿782
$1.48M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3314 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.44
₿0.000013
$1.26
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3316 BitCore  BTX $0.07483
₿0.0000010
0 $1.48M
₿20.55
$0.129
₿0.0000011
$0.1158
₿0.0000010
$0.07
₿0
$1.48M
₿22.09
$1.48M
₿20.55
Previsione del prezzo di BitCore(btx)
3320 CHONKY  CHONKY $0.000002939
₿0.00000000068
12.76 $1.47M
₿0
$0.000002939
₿0.00000000082
$0.00000246
₿0.00000000066
$78.35K
₿5.62
$1.47M
₿339.51
$1.47M
₿0
Previsione del prezzo di CHONKY(chonky)
3321 HeadStarter  HST $0.007848
₿0.00000047
2.58 $1.47M
₿68.02
$0.008511
₿0.00000048
$0.007632
₿0.00000045
$105.71K
₿1.53
$19.62M
₿1.18K
$1.47M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3323 Orange  ORNJ $0.01578
₿0.0000080
-4.65 $1.45M
₿490.55
$0.01658
₿0.0000087
$0.0157
₿0.0000079
$648.01K
₿66.05
$1.58M
₿800.24
$1.45M
₿490.55
Previsione del prezzo di Orange(ornj)
3326 Witnet  WIT $0.001086
₿0.00000013
61.91 $1.45M
₿176.97
$0.001245
₿0.00000013
$0.000546
₿0.00000012
$109.27K
₿3.35
$2.72M
₿331.93
$1.45M
₿176.97
Previsione del prezzo di Witnet(wit)
3327 Hemule  HEMULE $0.00148
₿0.00000025
4.95 $1.45M
₿247.6
$0.001498
₿0.00000026
$0.001389
₿0.00000022
$390.07K
₿11.7
$1.45M
₿247.6
$1.45M
₿247.6
Previsione del prezzo di Hemule(hemule)
3328 Roco Finance  ROCO $0.01547
₿0.0000050
0.15 $1.45M
₿129.77
$0.01559
₿0.0000053
$0.0154
₿0.0000046
$109.64K
₿4.67
$1.54M
₿499.29
$1.45M
₿129.77
Previsione del prezzo di Roco Finance(roco)
3329 DeMi  DEMI $0.7037
₿0.000041
2.42 $1.45M
₿0
$4.54
₿0.000041
$4.41
₿0.000040
$125.81
₿0
$1.45M
₿13.21
$1.45M
₿0
Previsione del prezzo di DeMi(demi)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui