$3.47T
Capitalizzazione totale
$119.26B
Volume totale
BTC 60.93%     ETH 8.73%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2938 Mt Pelerin Shares  MPS $3.86
₿0.000074
4.52 $1.93M
₿37.34
$3.89
₿0.000074
$3.7
₿0.000063
$34.82
₿0.04
$38.63M
₿746.85
$1.93M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
2941 Crypto Gladiator Shards  CGL $0.0003172
₿0.000000097
0.12 $702.02K
₿216.39
$0.01081
₿0.00000010
$0.01017
₿0.000000095
$885.31K
₿4.02
$983.53K
₿303.16
$702.02K
₿216.39
Previsione del prezzo di Crypto Gladiator Shards(cgl)
2942 AVINOC  AVINOC $0.01151
₿0.0000015
-1.83 $1.92M
₿264.92
$0.02259
₿0.0000015
$0.01069
₿0.0000014
$273.23
₿0.85
$11.52M
₿1.59K
$1.92M
₿264.92
Previsione del prezzo di AVINOC(avinoc)
2944 HOLD  EARN $0.004555
₿0.000000094
-0.76 $1.93M
₿40.6
$0.004733
₿0.000000095
$0.004536
₿0.000000093
$155.32
₿0.03
$1.93M
₿40.6
$1.93M
₿40.6
Previsione del prezzo di HOLD(earn)
2945 EDEN  EDEN $0.01264
₿0.0000017
-1.90 $1.92M
₿253.21
$0.01317
₿0.0000018
$0.01259
₿0.0000016
$98.54K
₿3.08
$2.02M
₿263.15
$1.92M
₿253.21
Previsione del prezzo di EDEN(eden)
2949 Gamma Strategies  GAMMA $0.0294
₿0.0000027
-14.84 $1.91M
₿181.7
$0.03623
₿0.0000029
$0.02941
₿0.0000027
$34.33K
₿1.48
$2.94M
₿279.11
$1.91M
₿181.7
Previsione del prezzo di Gamma Strategies(gamma)
2952 Decimated  DIO $0.003511
₿0.00000053
1.85 $1.91M
₿217.26
$0.003545
₿0.00000054
$0.003422
₿0.00000051
$225.04K
₿2.61
$3.51M
₿536.73
$1.91M
₿217.26
Previsione del prezzo di Decimated(dio)
2953 myBID  MBID $0.03651
₿0.0000032
-1.01 $1.2M
₿0
$0.03704
₿0.0000032
$0.03445
₿0.0000028
$8.65K
₿8.72
$5.84M
₿510.04
$1.2M
₿0
Previsione del prezzo di myBID(mbid)
2953 Exactly Protocol  EXA $0.6189
₿0.000020
-1.34 $1.9M
₿4.27
$0.6455
₿0.000020
$0.6009
₿0.000019
$368.47
₿0.05
$6.19M
₿203.69
$1.9M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
2954 MASQ  MASQ $0.0552
₿0.0000037
-1.44 $1.9M
₿128.55
$0.05703
₿0.0000039
$0.05411
₿0.0000037
$1.31K
₿1.24
$2.07M
₿140.21
$1.9M
₿128.55
Previsione del prezzo di MASQ(masq)
2956 Unique Network  UNQ $0.008108
₿0.00000011
-15.14 $1.89M
₿35.32
$0.009897
₿0.00000011
$0.007997
₿0.00000010
$15.78K
₿2.03
$8.45M
₿117.19
$1.89M
₿35.32
Previsione del prezzo di Unique Network(unq)
2957 FP μMutantApeYachtClub  UMAYC $0.005656
₿0.00000010
2.78 $724.07K
₿15.43
$0.01108
₿0.00000010
$0.01054
₿0.000000099
$5.66K
₿0.95
$107.48K
₿15.43
$724.07K
₿15.43
Previsione del prezzo di FP μMutantApeYachtClub(umayc)
2958 Unmarshal  MARSH $0.02856
₿0.0000033
-0.62 $1.89M
₿175.22
$0.0291
₿0.0000035
$0.02838
₿0.0000033
$417.19K
₿8.82
$2.83M
₿332.2
$1.89M
₿175.22
Previsione del prezzo di Unmarshal(marsh)
2959 Skull of Pepe Token  SKOP $0.01256
-5.71 $1.89M
$0.0134
$0.0122
$260.87K
$1.89M
$1.89M
Previsione del prezzo di Skull of Pepe Token(skop)
2960 Roco Finance  ROCO $0.02016
₿0.0000050
-0.01* $1.89M
₿129.77
$0.0204
₿0.0000053
$0.02
₿0.0000046
$41.9K
₿4.67
$2.01M
₿499.29
$1.89M
₿129.77
Previsione del prezzo di Roco Finance(roco)
2961 Chirpley  CHRP $0.002639
₿0.00000037
-3.05 $1.88M
₿210.05
$0.002737
₿0.00000041
$0.002621
₿0.00000037
$81.87K
₿2.42
$2.64M
₿379.43
$1.88M
₿210.05
Previsione del prezzo di Chirpley(chrp)
2962 Morpheus Labs  MIND $0.001187
₿0.000000062
-2.48 $1.88M
₿108.22
$0.001255
₿0.000000067
$0.0009556
₿0.000000058
$89.57K
₿18.22
$2.49M
₿131.73
$1.88M
₿108.22
Previsione del prezzo di Morpheus Labs(mind)
2964 Inspect  INSP $0.004637
₿0.0000026
-1.99 $1.88M
₿522.5
$0.004803
₿0.0000029
$0.004516
₿0.0000025
$72.64K
₿98.88
$4.64M
₿2.66K
$1.88M
₿522.5
Previsione del prezzo di Inspect(insp)
2965 Monsterra  MSTR $0.1495
₿0.0000019
0 $1.88M
₿25.59
$0.1495
₿0.0000020
$0.1495
₿0.0000019
$0
₿2.22
$14.76M
₿195.86
$1.88M
₿25.59
Previsione del prezzo di Monsterra(mstr)
2967 Mellow Man  MELLOW $0.02685
24.50 $1.86M
$0.03
$0.02151
$31.39K
$1.86M
$1.86M
Previsione del prezzo di Mellow Man(mellow)
2968 Azuro Protocol  AZUR $0.009121
-1.39 $1.87M
$0.009299
$0.009029
$215.31K
$9.12M
$1.87M
Previsione del prezzo di Azuro Protocol(azur)
2971 Silly Dragon  SILLY $0.00186
₿0.00000039
-0.81 $1.87M
₿391.36
$0.001894
₿0.00000041
$0.001839
₿0.00000038
$2.04M
₿86.64
$1.87M
₿391.36
$1.87M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
2974 CitaDAO  KNIGHT $0.00128
₿0.000000026
0 $1.86M
₿37.63
$0
$0
$640.14
₿0
$12.8M
₿264.75
$1.86M
₿37.63
Previsione del prezzo di CitaDAO(knight)
2979 Quadrant Protocol  EQUAD $0.003411
₿0.00000010
10.59 $1.85M
₿56.27
$0.003548
$0.002989
$453.1
₿0.01
$3.41M
₿103.59
$1.85M
₿56.27
Previsione del prezzo di Quadrant Protocol(equad)
2980 Neiro  NEIRO $0.001843
-5.01 $1.84M
$0.002032
$0.001837
$2.95M
$1.84M
$1.84M
Previsione del prezzo di Neiro(neiro)
2981 Boosted LUSD  BLUSD $1.24
₿0.000016
0 $1.38M
₿68.64
$0
$0
$3.05K
₿0
$1.37M
₿68.64
$1.38M
₿68.64
Previsione del prezzo di Boosted LUSD(blusd)
2984 ION  ION $86.14
₿0.0054
-11.31 $1.84M
₿116.95
$98.3
₿0.0057
$80.27
₿0.0054
$9.45K
₿0.07
$1.84M
₿116.95
$1.84M
₿116.95
Previsione del prezzo di ION(ion)
2985 Qmall  QMALL $0.026
₿0.00000099
266.67 $1.84M
₿69.97
$0.026
₿0.0000010
$0.00553
₿0.00000096
$815.22
₿1.84
$2.6M
₿99.15
$1.84M
₿69.97
Previsione del prezzo di Qmall(qmall)
2991 Reality Metaverse  RMV $0.002488
₿0.00000075
-10.10 $1.83M
₿226.42
$0.002801
₿0.00000086
$0.002433
₿0.00000074
$71.57K
₿7.3
$2.45M
₿759.21
$1.83M
₿226.42
Previsione del prezzo di Reality Metaverse(rmv)
2992 bZx Protocol  BZRX $0.001861
₿0.00000047
0.79 $1.83M
₿439.89
$0.001875
$0.001846
$3.72
₿0
$1.92M
₿484.39
$1.83M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
2993 Big Data Protocol  BDP $0.07562
₿0.0000037
16.88 $1.83M
₿89.68
$0.08084
₿0.0000039
$0.06442
₿0.0000035
$185.61K
₿3.19
$4.91M
₿240.99
$1.83M
₿89.68
Previsione del prezzo di Big Data Protocol(bdp)
2994 Switcheo  SWTH $0.001062
₿0.00000012
-2.32 $1.83M
₿214.71
$0.001103
₿0.00000012
$0.001042
₿0.00000012
$1.75K
₿1.1
$2.29M
₿269.53
$1.83M
₿214.71
Previsione del prezzo di Switcheo(swth)
2998 BananaCat  BCAT $0.001928
₿0.000000026
5.41 $1.82M
₿25.48
$0.001941
₿0.000000029
$0.001829
₿0.000000026
$86.96K
₿0.05
$1.82M
₿25.48
$1.82M
₿25.48
Previsione del prezzo di BananaCat(bcat)
3000 QSTAR  Q* $0.0001894
₿0.0000000021
-11.37 $1.82M
₿0
$0.0002183
₿0.0000000022
$0.0001859
₿0.0000000019
$43.92K
₿1.03
$1.89M
₿21.99
$1.82M
₿0
Previsione del prezzo di QSTAR(q*)
3001 Decentral Games  DG $0.001942
₿0.00000057
-15.43 $1.82M
₿437.08
$0.002373
₿0.00000062
$0.001905
₿0.00000055
$431.82
₿0
$1.82M
₿437.08
$1.82M
₿437.08
Previsione del prezzo di Decentral Games(dg)
3005 Vesper Finance  VSP $0.2125
₿0.0000076
-20.88 $1.81M
₿65.42
$0.2749
₿0.0000086
$0.2125
₿0.0000068
$0
₿0.26
$2.13M
₿76.84
$1.81M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3007 Stobox Token  STBU $0.01445
₿0.0000036
-7.59 $1.81M
₿352.96
$0.0162
₿0.0000038
$0.01445
₿0.0000031
$137.75K
₿15.9
$2.17M
₿368.26
$1.81M
₿352.96
Previsione del prezzo di Stobox Token(stbu)
3010 ETHEREUM IS GOOD  EBULL $0.0001789
15.54 $1.79M
$0.0001809
$0.0001541
$112.84K
$1.79M
$1.79M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3013 governance ZIL  GZIL $3.2
₿0.000083
-4.16 $1.79M
₿46.98
$9.3
₿0.000087
$8.88
₿0.000083
$125.08
₿0.02
$2.31M
₿60.64
$1.79M
₿46.98
Previsione del prezzo di governance ZIL(gzil)
3016 Rome  ROME $12.19
₿0.00017
3.68 $1.79M
₿38.6
$18.37
₿0.00017
$17.41
₿0.00016
$0.11
₿0
$1.79M
₿39.87
$1.79M
₿38.6
Previsione del prezzo di Rome(rome)
3021 Cashaa  CAS $0.002455
₿0.000000060
-8.77 $1.79M
₿43.87
$0.002691
₿0.000000060
$0.002455
₿0.000000056
$123.62K
₿0.95
$2.46M
₿60.44
$1.79M
₿43.87
Previsione del prezzo di Cashaa(cas)
3022 Thetanuts Finance  NUTS $0.00169
-5.48 $1.78M
$0.00179
$0.001656
$63.2K
$16.91M
$1.78M
Previsione del prezzo di Thetanuts Finance(nuts)
3023 Kimbo  KIMBO $0.0000257
₿0.0000000046
-0.56 $1.78M
₿325.76
$0.00002604
₿0.0000000048
$0.0000251
₿0.0000000043
$153.18K
₿40.01
$1.78M
₿325.76
$1.78M
₿325.76
Previsione del prezzo di Kimbo(kimbo)
3026 FootballStars  FTS $0.0000006396
₿0.000000000018
3.00 $586.77K
₿16.7
$0.00000194
₿0.000000000018
$0.000001875
₿0.000000000017
$1.09
₿0
$639.62K
₿18.21
$586.77K
₿16.7
Previsione del prezzo di FootballStars(fts)
3026 Nucleon xCFX  XCFX $0.1139
₿0.0000056
2.26 $1.78M
₿97.9
$0.1141
₿0.0000057
$0.1103
₿0.0000053
$52
₿0.27
$1.78M
₿97.9
$1.78M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3029 Lava  LAVA $0.004742
₿0.00000055
2.76 $1.78M
₿0
$0.004777
₿0.00000059
$0.00458
₿0.00000053
$187.15K
₿4.54
$4.74M
₿558.93
$1.78M
₿0
Previsione del prezzo di Lava(lava)
3034 RedFOX Labs  RFOX $0.0009162
₿0.000000076
144.26 $1.77M
₿141.24
$0.001156
₿0.000000081
$0.0003639
₿0.000000073
$287.29
₿3.53
$1.82M
₿152.19
$1.77M
₿141.24
Previsione del prezzo di RedFOX Labs(rfox)
3036 Carbify  CBY $0.1793
₿0.000059
-2.45 $1.76M
₿582.93
$0.1838
₿0.000060
$0.1792
₿0.000056
$1.89K
₿3.76
$8.97M
₿2.96K
$1.76M
₿582.93
Previsione del prezzo di Carbify(cby)
3037 Defi-Ira  IRA $0.007995
0.76 $1.76M
$0.008242
$0.007813
$897.12
$1.76M
$1.76M
Previsione del prezzo di Defi-Ira(ira)
3041 Spool  SPOOL $0.05803
₿0.0000039
0.95 $2.3M
₿156.76
$0.436
₿0.0000041
$0.402
₿0.0000037
$39.79
₿1.33
$8.12M
₿553.17
$2.3M
₿156.76
Previsione del prezzo di Spool(spool)
3043 Revain  REV $0.0000095
₿0.0000000018
108.16 $1.75M
₿78.22
$0.0001973
₿0.0000000018
$0.00009417
₿0.00000000088
$5.24
₿0.03
$1.76M
₿78.69
$1.75M
₿78.22
Previsione del prezzo di Revain(rev)
3045 zkSwap Finance  ZF $0.003214
₿0.00000074
-1.20 $1.76M
₿250.31
$0.003311
₿0.00000078
$0.003167
₿0.00000073
$199.32K
₿48.93
$2.43M
₿436.58
$1.76M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3046 Orbofi AI  OBI $0.001501
₿0.00000031
-0.29 $1.75M
₿143.74
$0.001541
₿0.00000032
$0.00144
₿0.00000031
$167.28K
₿6.04
$3M
₿633.77
$1.75M
₿143.74
Previsione del prezzo di Orbofi AI(obi)
3046 Hypr Network  HYPR $0.005931
₿0.00000030
-2.37 $593.15K
₿29.85
$0.03325
₿0.00000031
$0.03138
₿0.00000029
$5.96
₿0.92
$593.15K
₿29.85
$593.15K
₿29.85
Previsione del prezzo di Hypr Network(hypr)
3047 Nexus  NXS $0.02179
₿0.00000046
-51.62 $1.75M
₿36.6
$0.04505
₿0.00000046
$0.02178
₿0.00000042
$330.24
₿0.01
$1.75M
₿36.6
$1.75M
₿36.6
Previsione del prezzo di Nexus(nxs)
3049 Bifrost Voucher MANTA  VMANTA $0.3553
1.82 $1.74M
$0.3658
$0.3388
$93.52
$1.74M
$1.74M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3051 Findora  FRA $0.0001501
₿0.000000016
-0.40 $1.74M
₿193.48
$0.0001541
₿0.000000017
$0.0001458
₿0.000000016
$26.56K
₿6.03
$3.15M
₿350.5
$1.74M
₿193.48
Previsione del prezzo di Findora(fra)
3052 Umami  UMAMI $2.59
₿0.000062
1.97 $2.34M
₿40.8
$6.65
₿0.000062
$6.48
₿0.000061
$55.12
₿0.09
$2.59M
₿62.27
$2.34M
₿40.8
Previsione del prezzo di Umami(umami)
3052 LABEL Foundation  LBL $0.001523
₿0.000000084
1.08 $1.74M
₿97.17
$0.001544
₿0.000000087
$0.001507
₿0.000000083
$75.87K
₿9.44
$4.57M
₿255.4
$1.74M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3053 Onooks  OOKS $0.1549
₿0.0000068
-0.15 $1.74M
₿76.53
$0.7288
₿0.0000068
$0.7118
₿0.0000067
$4.78
₿0.03
$1.86M
₿81.84
$1.74M
₿76.53
Previsione del prezzo di Onooks(ooks)
3057 xFund  XFUND $173.45
₿0.0069
-0.23 $1.73M
₿69.15
$178.97
₿0.0073
$170.17
₿0.0069
$1.43K
₿0.24
$1.73M
₿69.15
$1.73M
₿69.15
Previsione del prezzo di xFund(xfund)
3058 Unifi Protocol DAO  UNFI $0.2194
₿0.000077
0.23 $1.73M
₿610.25
$0.2199
₿0.000081
$0.2143
₿0.000077
$201.42K
₿226.9
$2.19M
₿773.47
$1.73M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3059 Bitrock  BROCK $0.01727
₿0.0000026
-5.13 $1.73M
₿266.13
$0.01861
₿0.0000029
$0.0173
₿0.0000026
$11.96K
₿3.25
$1.73M
₿266.13
$1.73M
₿266.13
Previsione del prezzo di Bitrock(brock)
3061 Octokn  OTK $0.004457
₿0.0000011
-5.75 $1.73M
₿328.97
$0.004859
₿0.0000011
$0.004462
₿0.0000010
$83.38K
₿2.94
$5.36M
₿1.37K
$1.73M
₿328.97
Previsione del prezzo di Octokn(otk)
3065 Particl  PART $0.1152
₿0.0000053
0.45 $1.73M
₿74.19
$0.1164
₿0.0000053
$0.1137
₿0.0000051
$4.53K
₿1.54
$1.73M
$1.73M
₿74.19
Previsione del prezzo di Particl(part)
3067 ElonRWA  ELONRWA $0.00004921
6.58 $1.72M
$0.0000537
$0.00004579
$43.07K
$3.43M
$1.72M
Previsione del prezzo di ElonRWA(elonrwa)
3072 DEUS Finance  DEUS $11.73
₿0.00051
-0.61 $1.72M
₿76.17
$12.01
₿0.00051
$11.57
₿0.00049
$2.72K
₿0.77
$3.52M
₿154.2
$1.72M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3076 NavCoin  NAV $0.02212
₿0.0000011
-0.52 $1.71M
₿86.38
$0.0223
₿0.0000011
$0.02206
₿0.00000095
$56.26K
₿0.62
$1.71M
$1.71M
₿86.38
Previsione del prezzo di NavCoin(nav)
3078 Connect Financial  CNFI $0.0684
₿0.0000013
1.11 $1.71M
₿32.86
$0.07086
$0.06765
$2.19K
₿0
$7.42M
₿142.63
$1.71M
₿32.86
Previsione del prezzo di Connect Financial(cnfi)
3081 Media Licensing Token  MLT $0.0116
₿0.0000027
2.23 $1.7M
₿403.05
$0.01221
₿0.0000032
$0.01125
₿0.0000027
$83.24K
₿21.95
$2.32M
₿550.61
$1.7M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3084 A3S  AA $0.007047
₿0.0000097
6.48 $1.69M
₿0
$0.007106
₿0.000011
$0.006286
₿0.0000092
$2.5M
₿5.12
$2.11M
₿1.94K
$1.69M
₿0
Previsione del prezzo di A3S(aa)
3086 VinuChain  VC $0.01023
₿0.00000087
-4.10 $1.69M
₿121.79
$0.01081
₿0.00000090
$0.01024
₿0.00000086
$264.65K
₿20.28
$9.94M
₿868.41
$1.69M
₿121.79
Previsione del prezzo di VinuChain(vc)
3086 Envision  VIS $0.02082
₿0.00000019
-13.95 $900.32K
₿8.37
$0.02388
₿0.00000022
$0.01711
₿0.00000016
$88.54
₿0.01
$4.15M
₿38.62
$900.32K
₿8.37
Previsione del prezzo di Envision(vis)
3090 Suncat  SUNCAT $0.00168
1.21 $1.68M
$0.001699
$0.001656
$1.66M
$1.68M
$1.68M
Previsione del prezzo di Suncat(suncat)
3093 HeadStarter  HST $0.008973
₿0.00000047
0.72 $1.68M
₿68.02
$0.009162
₿0.00000048
$0.008833
₿0.00000045
$1.27K
₿1.53
$22.44M
₿1.18K
$1.68M
₿68.02
Previsione del prezzo di HeadStarter(hst)
3094 ZBIT•BLUE•BITCOIN  ZBIT $0.07976
₿0.000039
-1.28 $1.68M
₿893.25
$0.08478
₿0.000086
$0.07657
₿0.000034
$2.9K
₿13.75
$1.68M
₿893.25
$1.68M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
3096 Hex Orange Address  HOA $0.01104
₿0.00000043
2.31 $1.66M
₿64.64
$0.01128
₿0.00000043
$0.01075
₿0.00000039
$483.61
₿1.65
$1.66M
₿64.64
$1.66M
₿64.64
Previsione del prezzo di Hex Orange Address(hoa)
3097 Hemule  HEMULE $0.001701
₿0.00000025
2.79 $1.67M
₿247.6
$0.001708
₿0.00000026
$0.001645
₿0.00000022
$255.15K
₿11.7
$1.67M
₿247.6
$1.67M
₿247.6
Previsione del prezzo di Hemule(hemule)
3099 Slam Token  SLAM $0.08142
₿0.0000043
0 $1.67M
₿43.82
$0
$0
$571.7
₿0
$55.88B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3101 Arcas  ARCAS $0.02381
₿0.0000030
-0.25 $1.66M
₿303.68
$0.02475
₿0.0000030
$0.02356
₿0.0000029
$39.45
₿0.62
$2.38M
₿303.68
$1.66M
₿303.68
Previsione del prezzo di Arcas(arcas)
3102 Veno ETH  VETH $2,489.08
-0.02 $1.66M
$2,564.14
$2,436.11
$21.24K
$1.66M
$1.66M
Previsione del prezzo di Veno ETH(veth)
3103 Ramses Exchange  RAM $0.01061
₿0.0000022
4.01 $1.65M
₿123.89
$0.01065
₿0.0000024
$0.01001
₿0.0000020
$13.99K
₿8.09
$8.63M
₿1.05K
$1.65M
₿123.89
Previsione del prezzo di Ramses Exchange(ram)
3104 Allbridge  ABR $0.08282
₿0.0000055
-2.65 $1.66M
₿54.31
$0.08526
₿0.0000058
$0.0819
₿0.0000052
$1.26K
₿0.33
$8.02M
₿541.97
$1.66M
₿54.31
Previsione del prezzo di Allbridge(abr)
3105 Cardstack  CARD $0.0005521
₿0.000000010
-1.36 $1.66M
₿32.28
$0.0005727
₿0.000000010
$0.0004787
₿0.0000000094
$34.62K
₿0.57
$3.31M
₿64.58
$1.66M
₿32.28
Previsione del prezzo di Cardstack(card)
3106 ECO  ECO $0.00681
₿0.00000023
3.65 $1.73M
₿54.46
$0.02453
₿0.00000023
$0.02359
₿0.00000022
$189.45
₿0
$62.57M
₿2.12K
$1.73M
₿54.46
Previsione del prezzo di ECO(eco)
3109 Rake.com  RAKE $0.00002402
₿0.0000000013
0.92 $1.65M
₿95.25
$0.0001475
₿0.0000000013
$0.0001367
₿0.0000000012
$20.94
₿2.77
$2.4M
₿138.6
$1.65M
₿95.25
Previsione del prezzo di Rake.com(rake)
3110 Mumu  MUMU $0.000000002395
₿0.00000000000018
0.08 $1.65M
₿0
$0.000000002422
₿0.00000000000021
$0.000000002349
₿0.00000000000016
$138.22K
₿0.59
$1.65M
₿189.03
$1.65M
₿0
Previsione del prezzo di Mumu(mumu)
3112 Safe Haven  SHA $0.0001943
₿0.0000000049
2.63 $1.65M
₿41.98
$0.0001944
₿0.0000000056
$0.0001845
₿0.0000000039
$922.27
₿0.11
$1.65M
₿41.98
$1.65M
₿41.98
Previsione del prezzo di Safe Haven(sha)
3114 PlayZap  PZP $0.01989
₿0.0000043
5.44 $1.65M
₿172.93
$0.01995
₿0.0000045
$0.01849
₿0.0000042
$244.71K
₿13.46
$2.98M
₿657.1
$1.65M
₿172.93
Previsione del prezzo di PlayZap(pzp)
3117 OneFinity  ONE $0.06465
₿0.0000058
-6.36 $1.64M
₿116.62
$0.68
₿0.0000064
$0.6195
₿0.0000058
$0.04
₿0.28
$2.26M
₿148.82
$1.64M
₿116.62
Previsione del prezzo di OneFinity(one)
3119 The Big Five  BFT $0.0000165
₿0.0000000068
18.19 $1.63M
₿570.54
$0.00001794
₿0.0000000082
$0.00001397
₿0.0000000065
$101.91K
₿0.31
$1.65M
₿690.56
$1.63M
₿570.54
Previsione del prezzo di The Big Five(bft)
3120 Balance Tokens  BALN $0.06185
₿0.0000028
0.85 $1.63M
₿0
$0.06289
₿0.0000029
$0.06131
₿0.0000028
$902.57
₿0.07
$1.63M
₿41.62
$1.63M
₿0
Previsione del prezzo di Balance Tokens(baln)
3122 BlockGames  BLOCK $0.00239
-2.20 $1.62M
$0.002492
$0.002283
$106.57K
$2.39M
$1.62M
Previsione del prezzo di BlockGames(block)
3124 DeMi  DEMI $0.7878
₿0.000041
9.56 $1.62M
₿0
$0.7878
₿0.000041
$0.7184
₿0.000040
$2.72K
₿0
$1.62M
₿13.21
$1.62M
₿0
Previsione del prezzo di DeMi(demi)
3125 Kitten Haimer  KHAI $0.02994
₿0.000021
3.84 $1.62M
₿0
$0.03307
₿0.000025
$0.02854
₿0.000018
$67.27K
₿8.14
$1.62M
₿1.19K
$1.62M
₿0
Previsione del prezzo di Kitten Haimer(khai)
3127 Honk  HONK $0.001637
₿0.000000090
0.84 $1.61M
₿86.83
$0.001659
₿0.00000010
$0.0016
₿0.000000088
$2.49K
₿2.16
$1.63M
₿89.52
$1.61M
₿86.83
Previsione del prezzo di Honk(honk)
3128 Troy  TROY $0.0001611
₿0.000000045
1.69 $1.61M
₿458.24
$0.0001665
₿0.000000047
$0.00015
₿0.000000045
$953.11K
₿40.76
$1.61M
₿458.24
$1.61M
₿458.24
Previsione del prezzo di Troy(troy)
3129 TypeAI  TYPE $0.1694
₿0.000036
-5.26 $1.61M
₿0
$0.1824
₿0.000042
$0.1668
₿0.000028
$4.37K
₿6.15
$1.7M
₿357.88
$1.61M
₿0
Previsione del prezzo di TypeAI(type)
3132 daCat  DACAT $0.000000003981
₿0.000000000000091
-0.68 $1.61M
₿36.91
$0.000000004116
₿0.000000000000092
$0.000000003925
₿0.000000000000084
$1.98K
₿0.52
$1.61M
₿36.91
$1.61M
₿36.91
Previsione del prezzo di daCat(dacat)
3134 Aura Network  AURA $0.004059
₿0.00000061
-0.99 $1.61M
₿191.35
$0.004281
₿0.00000062
$0.003825
₿0.00000058
$83.48K
₿4.73
$4.06M
₿618.56
$1.61M
₿191.35
Previsione del prezzo di Aura Network(aura)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui