$3.57T
Capitalizzazione totale
$138.37B
Volume totale
BTC 60.85%     ETH 9.41%
Prevalenza di BTC

Pagina dei risultati 20 per Le migliori criptovalute Puma Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Puma Ecosystem
Puma Ecosystem (3735)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3111 bZx Protocol  BZRX $0.001847
₿0.00000047
0 $1.81M
₿439.89
$0
$0
$8.02
₿0
$1.9M
₿484.39
$1.81M
₿439.89
Previsione del prezzo di bZx Protocol(bzrx)
3113 LINEUP  MBS $0.002883
₿0.00000030
5.17 $1.8M
₿132.95
$0.002901
₿0.00000033
$0.002712
₿0.00000030
$102.19K
₿1.63
$2.88M
₿304.73
$1.8M
₿132.95
Previsione del prezzo di LINEUP(mbs)
3115 ZKBase  ZKB $0.008046
₿0.00000060
-0.83 $1.8M
₿134.24
$0.008399
₿0.00000060
$0.008001
₿0.00000056
$166.92K
₿55.21
$4.83M
₿359.26
$1.8M
₿134.24
Previsione del prezzo di ZKBase(zkb)
3116 ElonRWA  ELONRWA $0.00005192
3.96 $1.8M
$0.00005264
$0.00004979
$4.3K
$3.62M
$1.8M
Previsione del prezzo di ElonRWA(elonrwa)
3117 Peng  PENG $0.01798
₿0.0000040
6.85 $1.8M
₿406.18
$0.01934
₿0.0000045
$0.01637
₿0.0000032
$828.15K
₿110.29
$1.8M
₿406.18
$1.8M
₿406.18
Previsione del prezzo di Peng(peng)
3118 Mt Pelerin Shares  MPS $3.6
₿0.000074
-3.50 $1.8M
₿37.34
$3.74
₿0.000074
$3.6
₿0.000063
$201.6
₿0.04
$36M
₿746.85
$1.8M
₿37.34
Previsione del prezzo di Mt Pelerin Shares(mps)
3119 DEUS Finance  DEUS $11.25
₿0.00051
0.12 $1.8M
₿76.17
$11.67
₿0.00051
$11.15
₿0.00049
$6.39K
₿0.77
$3.4M
₿154.2
$1.8M
₿76.17
Previsione del prezzo di DEUS Finance(deus)
3121 Matr1x Fire  FIRE $0.02693
₿0.000015
0.73 $1.79M
₿141.09
$0.02815
₿0.000016
$0.02657
₿0.000015
$1.2M
₿172.71
$25.95M
₿2.76K
$1.79M
₿141.09
Previsione del prezzo di Matr1x Fire(fire)
3130 Rake.com  RAKE $0.00002591
₿0.0000000013
-0.56 $1.78M
₿95.25
$0.00002635
₿0.0000000013
$0.00002585
₿0.0000000012
$266.95
₿2.77
$2.59M
₿138.6
$1.78M
₿95.25
Previsione del prezzo di Rake.com(rake)
3131 Charli3  C3 $0.0499
₿0.0000019
1.28 $1.78M
₿42.24
$0.05012
₿0.0000021
$0.04807
₿0.0000018
$360.68
₿0.7
$4.99M
₿197.21
$1.78M
₿42.24
Previsione del prezzo di Charli3(c3)
3132 Lava  LAVA $0.004738
₿0.00000055
6.63 $1.78M
₿0
$0.004851
₿0.00000059
$0.004404
₿0.00000053
$220.99K
₿4.54
$4.73M
₿558.93
$1.78M
₿0
Previsione del prezzo di Lava(lava)
3134 Circuits of Value  COVAL $0.0009924
₿0.00000043
-5.04 $1.77M
₿757.21
$0.001045
₿0.00000045
$0.0009703
₿0.00000042
$22.59K
₿16.85
$1.77M
₿757.21
$1.77M
₿757.21
Previsione del prezzo di Circuits of Value(coval)
3135 Hara Token  HART $0.001475
₿0.000000024
0.01 $1.77M
₿28.58
$0.00154
₿0.000000024
$0.001473
₿0.000000023
$177.19
₿0
$1.77M
₿28.59
$1.77M
₿28.58
Previsione del prezzo di Hara Token(hart)
3139 sudoswap  SUDO $0.06951
₿0.0000030
-4.53 $1.77M
₿77.34
$0.07477
₿0.0000032
$0.06852
₿0.0000029
$132.56K
₿10.66
$4.04M
₿178.44
$1.77M
₿77.34
Previsione del prezzo di sudoswap(sudo)
3140 Rome  ROME $12.01
₿0.00017
-0.47 $1.76M
₿38.6
$12.19
₿0.00017
$11.84
₿0.00016
$0.46
₿0
$1.76M
₿39.87
$1.76M
₿38.6
Previsione del prezzo di Rome(rome)
3142 GET Protocol  GET $0.4354
₿0.000042
-14.40 $1.76M
₿514.19
$0.5087
₿0.000044
$0.4288
₿0.000039
$1.71K
₿3.44
$9.98M
₿967.58
$1.76M
₿514.19
Previsione del prezzo di GET Protocol(get)
3145 Azuro Protocol  AZUR $0.008529
0.80 $1.76M
$0.00858
$0.008385
$196.29K
$8.53M
$1.76M
Previsione del prezzo di Azuro Protocol(azur)
3149 Honeyland  HXD $0.003992
₿0.0000016
0.54 $1.75M
₿392.88
$0.004069
₿0.0000020
$0.003871
₿0.0000016
$195K
₿3.99
$3.99M
₿1.68K
$1.75M
₿392.88
Previsione del prezzo di Honeyland(hxd)
3151 BabyBonk  BABYBONK $0.000000000004
₿0.00000000000000067
-2.56 $1.75M
₿284.06
$0.000000000004
₿0.00000000000000071
$0.000000000004
₿0.00000000000000065
$373.21K
₿36.06
$1.75M
₿284.06
$1.75M
₿284.06
Previsione del prezzo di BabyBonk(babybonk)
3153 BoxBet  BXBT $0.0204
₿0.0000026
3.26 $1.75M
₿201.19
$0.02064
₿0.0000027
$0.01964
₿0.0000026
$188.66K
₿0.23
$1.95M
₿257.55
$1.75M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
3156 LEO  LEO $0.0001829
₿0.000000022
7.24 $1.74M
₿215.45
$0.000225
₿0.000000025
$0.0001613
₿0.000000022
$83.43K
₿3.18
$1.83M
₿226.78
$1.74M
₿215.45
Previsione del prezzo di LEO(leo)
3157 Algebra  ALGB $0.00331
₿0.00000034
-0.60 $1.37M
₿143.26
$0.0385
₿0.00000035
$0.03683
₿0.00000033
$587.27
₿0.51
$2.21M
₿246.57
$1.37M
₿143.26
Previsione del prezzo di Algebra(algb)
3159 Edge Matrix Computing  EMC $0.007647
₿0.000026
-4.11 $1.74M
₿0
$0.007978
₿0.000026
$0.007391
₿0.000024
$136.68K
₿10.02
$7.53M
₿26.37K
$1.74M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
3160 TopGoal  GOAL $0.003205
₿0.0000010
-14.18 $1.72M
₿0
$0.00441
₿0.0000011
$0.002866
₿0.0000010
$163.66K
₿1.82
$3.21M
$1.72M
₿0
Previsione del prezzo di TopGoal(goal)
3161 ftm.guru  ELITE $894.29
₿0.046
26.74 $1.18M
₿9.24
$5,525.46
₿0.050
$3,944.16
₿0.036
$4.31
₿0.11
$1.2M
₿61.61
$1.18M
₿9.24
Previsione del prezzo di ftm.guru(elite)
3163 Thetanuts Finance  NUTS $0.00164
-0.25 $1.73M
$0.001671
$0.001637
$167.26K
$16.4M
$1.73M
Previsione del prezzo di Thetanuts Finance(nuts)
3165 Woman Yelling At Cat  WYAC $0.001752
74.50 $1.73M
$0.001907
$0.0009858
$143.86K
$1.73M
$1.73M
Previsione del prezzo di Woman Yelling At Cat(wyac)
3167 Paribus  PBX $0.0002305
₿0.000000033
1.42 $1.73M
₿238.07
$0.000237
₿0.000000035
$0.0002257
₿0.000000032
$104.72K
₿3.44
$2.14M
₿306.92
$1.73M
₿238.07
Previsione del prezzo di Paribus(pbx)
3168 MindAI  MDAI $1.87
₿0.00015
16.98 $1.72M
₿149.04
$1.89
₿0.00017
$1.6
₿0.00014
$13.32K
₿1.89
$1.87M
₿155.12
$1.72M
₿149.04
Previsione del prezzo di MindAI(mdai)
3169 Aura Network  AURA $0.00431
₿0.00000061
-0.10 $1.72M
₿191.35
$0.00491
₿0.00000062
$0.003979
₿0.00000058
$110.22K
₿4.73
$4.32M
₿618.56
$1.72M
₿191.35
Previsione del prezzo di Aura Network(aura)
3169 CryptoFranc  XCHF $1.02
₿0.000016
3.99 $1.53M
₿31.27
$1.81
₿0.000016
$1.72
₿0.000015
$4.15
₿1.81
$7.24M
₿117.16
$1.53M
₿31.27
Previsione del prezzo di CryptoFranc(xchf)
3175 Carry  CRE $0.000171
₿0.00000010
3.59 $1.71M
₿1.14K
$0.01247
₿0.00000011
$0.01145
₿0.00000010
$0
₿12.92
$1.71M
₿1.14K
$1.71M
₿1.14K
Previsione del prezzo di Carry(cre)
3178 Exactly Protocol  EXA $0.5379
₿0.000020
-1.25 $1.72M
₿4.27
$0.5685
₿0.000020
$0.5346
₿0.000019
$3.65K
₿0.05
$5.38M
₿203.69
$1.72M
₿4.27
Previsione del prezzo di Exactly Protocol(exa)
3179 Witnet  WIT $0.001282
₿0.00000013
111.91 $1.71M
₿176.97
$0.001562
₿0.00000013
$0.000546
₿0.00000012
$95.29K
₿3.35
$3.2M
₿331.93
$1.71M
₿176.97
Previsione del prezzo di Witnet(wit)
3180 Arcas  ARCAS $0.02456
₿0.0000030
0.12 $1.71M
₿303.68
$0.02503
₿0.0000030
$0.02364
₿0.0000029
$1.39K
₿0.62
$2.44M
₿303.68
$1.71M
₿303.68
Previsione del prezzo di Arcas(arcas)
3181 Nucleon xCFX  XCFX $0.1086
₿0.0000056
0.19 $1.71M
₿97.9
$0.1114
₿0.0000057
$0.108
₿0.0000053
$807.24
₿0.27
$1.71M
₿97.9
$1.71M
₿97.9
Previsione del prezzo di Nucleon xCFX(xcfx)
3183 LABEL Foundation  LBL $0.00149
₿0.000000084
-0.05 $1.7M
₿97.17
$0.001557
₿0.000000087
$0.001474
₿0.000000083
$291.25K
₿9.44
$4.47M
₿255.4
$1.7M
₿97.17
Previsione del prezzo di LABEL Foundation(lbl)
3187 ION  ION $79.72
₿0.0054
1.81 $1.7M
₿116.95
$81.86
₿0.0057
$77.47
₿0.0054
$1.35K
₿0.07
$1.7M
₿116.95
$1.7M
₿116.95
Previsione del prezzo di ION(ion)
3188 SafeCoin  SAFE $0.05417
₿0.0000015
9.46 $1.7M
₿49.01
$0.05442
₿0.0000016
$0.04939
₿0.0000012
$5.15K
₿0
$1.7M
₿49.01
$1.7M
₿49.01
Previsione del prezzo di SafeCoin(safe)
3192 Raptoreum  RTM $0.0003091
₿0.000000019
0.12 $1.68M
₿79.94
$0.0003449
₿0.000000020
$0.0003013
₿0.000000019
$35.42K
₿0.3
$6.49M
₿419.79
$1.68M
₿79.94
Previsione del prezzo di Raptoreum(rtm)
3193 Vesper Finance  VSP $0.1975
₿0.0000076
3.53 $1.68M
₿65.42
$0.1994
₿0.0000086
$0.1901
₿0.0000068
$2
₿0.26
$1.98M
₿76.84
$1.68M
₿65.42
Previsione del prezzo di Vesper Finance(vsp)
3195 Everest  ID $0.01441
₿0.0000024
-1.71 $1.68M
₿283.51
$0.01736
₿0.0000025
$0.0144
₿0.0000024
$31.84K
₿2.61
$11.54M
₿1.94K
$1.68M
₿283.51
Previsione del prezzo di Everest(id)
3196 Veno ETH  VETH $2,769.44
3.73 $1.68M
$2,817.28
$2,664.21
$24.74K
$1.68M
$1.68M
Previsione del prezzo di Veno ETH(veth)
3199 KWAI  KWAI $0.05937
₿0.0000029
5.71 $2M
₿98.27
$0.3197
₿0.0000029
$0.3011
₿0.0000027
$366.52
₿0.06
$2.97M
₿145.58
$2M
₿98.27
Previsione del prezzo di KWAI(kwai)
3201 Enigma  ENG $0.01256
₿0.00000013
-48.81 $1.04M
₿11.32
$0.03164
₿0.00000028
$0.01467
₿0.00000013
$11.31
₿2.92
$1.88M
₿20.53
$1.04M
₿11.32
Previsione del prezzo di Enigma(eng)
3203 Findora  FRA $0.0001455
₿0.000000016
0.46 $1.68M
₿193.48
$0.0001503
₿0.000000017
$0.0001417
₿0.000000016
$94.27K
₿6.03
$3.05M
₿350.5
$1.68M
₿193.48
Previsione del prezzo di Findora(fra)
3207 Slam Token  SLAM $0.07734
₿0.0000043
1.74 $1.67M
₿43.82
$0.07734
$0.07601
$14.21
₿0
$61.48B
₿3.29M
$1.67M
₿43.82
Previsione del prezzo di Slam Token(slam)
3209 Media Licensing Token  MLT $0.01296
₿0.0000027
18.16 $1.66M
₿403.05
$0.01308
₿0.0000032
$0.01093
₿0.0000027
$110.03K
₿21.95
$2.27M
₿550.61
$1.66M
₿403.05
Previsione del prezzo di Media Licensing Token(mlt)
3211 xFund  XFUND $166.34
₿0.0069
2.00 $1.66M
₿69.15
$170.25
₿0.0073
$162.73
₿0.0069
$3.17K
₿0.24
$1.66M
₿69.15
$1.66M
₿69.15
Previsione del prezzo di xFund(xfund)
3212 CitaDAO  KNIGHT $0.001139
₿0.000000026
0.75 $1.66M
₿37.63
$0.00114
$0.001129
$2.38K
₿0
$11.4M
₿264.75
$1.66M
₿37.63
Previsione del prezzo di CitaDAO(knight)
3216 Everclear  NEXT $0.01446
₿0.0000033
0.29 $1.55M
₿356.37
$0.3712
₿0.0000033
$0.3624
₿0.0000033
$14.32
₿49.7
$14.46M
₿3.34K
$1.55M
₿356.37
Previsione del prezzo di Everclear(next)
3218 Stash Inu  STASH $0.0001739
₿0.000000024
4.31 $1.64M
₿0
$0.0001749
₿0.000000026
$0.0001651
₿0.000000021
$139.05K
₿7.14
$1.64M
₿244.04
$1.64M
₿0
Previsione del prezzo di Stash Inu(stash)
3222 Chirpley  CHRP $0.002295
₿0.00000037
-1.90 $1.64M
₿210.05
$0.002389
₿0.00000041
$0.002291
₿0.00000037
$78.08K
₿2.42
$2.29M
₿379.43
$1.64M
₿210.05
Previsione del prezzo di Chirpley(chrp)
3225 HeeeHeee  HEEHEE $0.002104
-0.61 $1.63M
$0.002235
$0.002008
$16.59K
$1.63M
$1.63M
Previsione del prezzo di HeeeHeee(heehee)
3229 Flamengo Fan Token  MENGO $0.1366
₿0.0000097
0.08 $1.63M
₿126.5
$0.1392
₿0.0000097
$0.1346
₿0.0000094
$449.21K
₿2.2
$4.1M
₿291.89
$1.63M
₿126.5
Previsione del prezzo di Flamengo Fan Token(mengo)
3230 Warthog  WART $0.1799
₿0.000011
9.45 $1.63M
₿0
$0.1837
₿0.000012
$0.1635
₿0.000010
$48.46K
₿0.12
$1.63M
₿13.14
$1.63M
₿0
Previsione del prezzo di Warthog(wart)
3231 Apollo  APL $0.00009895
₿0.00000000075
14.90 $1.45M
₿11.07
$0.00008275
₿0.00000000075
$0.00007149
₿0.00000000065
$2.71
₿0
$2.09M
₿15.96
$1.45M
₿11.07
Previsione del prezzo di Apollo(apl)
3234 Bifrost Voucher MANTA  VMANTA $0.3328
6.23 $1.62M
$0.3371
$0.3121
$1.34
$1.62M
$1.62M
Previsione del prezzo di Bifrost Voucher MANTA(vmanta)
3237 AAG  AAG $0.002613
₿0.00000013
0.65 $1.61M
₿59.84
$0.002643
₿0.00000013
$0.002564
₿0.00000013
$7.76
₿1.33
$2.61M
₿134.63
$1.61M
₿59.84
Previsione del prezzo di AAG(aag)
3238 VinuChain  VC $0.009794
₿0.00000087
-6.48 $1.61M
₿121.79
$0.011
₿0.00000090
$0.009779
₿0.00000086
$503.37K
₿20.28
$9.54M
₿868.41
$1.61M
₿121.79
Previsione del prezzo di VinuChain(vc)
3240 Allbridge  ABR $0.08062
₿0.0000055
-0.48 $1.61M
₿54.31
$0.08129
₿0.0000058
$0.07802
₿0.0000052
$4.73K
₿0.33
$7.8M
₿541.97
$1.61M
₿54.31
Previsione del prezzo di Allbridge(abr)
3242 Kinka  XNK $3,335.17
₿0.034
0.16 $1.61M
₿0
$3,347.51
₿0.034
$3,321.63
₿0.033
$82.43K
₿3.42
$1.61M
₿16.55
$1.61M
₿0
Previsione del prezzo di Kinka(xnk)
3243 Idexo Token  IDO $0.01979
₿0.00000018
-0.05 $1.61M
₿12.41
$0.0198
₿0.00000020
$0.004909
₿0.00000017
$28.23K
₿1.26
$1.98M
₿18.2
$1.61M
₿12.41
Previsione del prezzo di Idexo Token(ido)
3244 Unifi Protocol DAO  UNFI $0.2032
₿0.000077
0.71 $1.6M
₿610.25
$0.2155
₿0.000081
$0.1998
₿0.000077
$526.77K
₿226.9
$2.03M
₿773.47
$1.6M
₿610.25
Previsione del prezzo di Unifi Protocol DAO(unfi)
3248 Blendr Network  BLENDR $0.03984
₿0.000039
11.70 $1.6M
₿1.6K
$0.04149
₿0.000044
$0.0354
₿0.000036
$17.71K
₿45.48
$1.67M
₿1.64K
$1.6M
₿1.6K
Previsione del prezzo di Blendr Network(blendr)
3249 Unstake  NSTK $0.02451
₿0.0000014
3.20 $1.59M
₿95.82
$0.02501
₿0.0000015
$0.02101
₿0.0000012
$138.13
₿0.32
$1.59M
₿95.82
$1.59M
₿95.82
Previsione del prezzo di Unstake(nstk)
3250 Abyss Token  ABYSS $0.006958
₿0.00000016
15.51 $1.59M
₿38.03
$0.007062
₿0.00000016
$0.005998
₿0.00000015
$49.46K
₿0.02
$3.54M
₿84.44
$1.59M
₿38.03
Previsione del prezzo di Abyss Token(abyss)
3254 Joystream  JOY $0.001471
₿0.00000026
-1.22 $1.59M
₿234.77
$0.001493
₿0.00000026
$0.001426
₿0.00000025
$103.5K
₿13
$1.61M
₿279.97
$1.59M
₿234.77
Previsione del prezzo di Joystream(joy)
3255 ETHEREUM IS GOOD  EBULL $0.000158
8.89 $1.58M
$0.0001613
$0.0001334
$129.72K
$1.58M
$1.58M
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
3256 Navigator Exchange  NAVI $0.5158
₿0.000011
6.12 $1.58M
₿34.56
$0.5279
₿0.000013
$0.4843
₿0.000010
$25.22K
₿1.1
$1.58M
₿34.56
$1.58M
₿34.56
Previsione del prezzo di Navigator Exchange(navi)
3257 Meta  MTA $0.03171
₿0.00000079
-0.80 $1.58M
₿39.59
$0.03233
₿0.00000090
$0.03144
₿0.00000072
$48.4K
₿1.47
$2.77M
₿73.74
$1.58M
₿39.59
Previsione del prezzo di Meta(mta)
3258 STFX  STFX $0.00243
₿0.00000089
-0.09 $1.58M
₿552.1
$0.00245
₿0.00000090
$0.00242
₿0.00000085
$2.52K
₿0.95
$2.16M
₿886.01
$1.58M
₿552.1
Previsione del prezzo di STFX(stfx)
3266 TRONKEY  TRONKEY $0.00156
0 $1.56M
$0
$0
$18.85
$1.56M
$1.56M
Previsione del prezzo di TRONKEY(tronkey)
3267 Bitrock  BROCK $0.01565
₿0.0000026
2.48 $1.57M
₿266.13
$0.0161
₿0.0000029
$0.01517
₿0.0000026
$263.36K
₿3.25
$1.57M
₿266.13
$1.57M
₿266.13
Previsione del prezzo di Bitrock(brock)
3268 Mdex  MDX $0.00164
₿0.00000075
0.35 $1.56M
₿726.35
$0.08513
₿0.00000077
$0.08139
₿0.00000074
$1.27K
₿15.09
$1.74M
₿810.25
$1.56M
₿726.35
Previsione del prezzo di Mdex(mdx)
3270 Neoxa  NEOX $0.0001964
₿0.000000035
0.03 $1.56M
₿173.71
$0.0002044
₿0.000000036
$0.0001921
₿0.000000033
$25.76K
₿7.24
$1.56M
₿743.18
$1.56M
₿173.71
Previsione del prezzo di Neoxa(neox)
3271 EarnBet  EBET $0.0003379
₿0.000000021
-74.35 $1.56M
₿101.72
$0.001326
₿0.000000021
$0.0003378
₿0.000000021
$165.53K
₿0.05
$2.44M
₿159.01
$1.56M
₿101.72
Previsione del prezzo di EarnBet(ebet)
3275 Dor  DOR $0.005971
₿0.00000031
-0.76 $1.54M
₿20.81
$0.006086
₿0.00000033
$0.005943
₿0.00000030
$385.34K
₿1.52
$2.5M
₿118.11
$1.54M
₿20.81
Previsione del prezzo di Dor(dor)
3276 zkSwap Finance  ZF $0.00281
₿0.00000074
4.17 $1.54M
₿250.31
$0.002858
₿0.00000078
$0.002658
₿0.00000073
$177.83K
₿48.93
$2.14M
₿436.58
$1.54M
₿250.31
Previsione del prezzo di zkSwap Finance(zf)
3281 Hemule  HEMULE $0.001576
₿0.00000025
12.84 $1.54M
₿247.6
$0.001639
₿0.00000026
$0.001391
₿0.00000022
$416.32K
₿11.7
$1.54M
₿247.6
$1.54M
₿247.6
Previsione del prezzo di Hemule(hemule)
3283 Whales Market  WHALES $0.05892
₿0.000025
-1.83 $1.54M
₿532.49
$0.06045
₿0.000027
$0.05569
₿0.000020
$16.03K
₿87.88
$5.91M
₿2.51K
$1.54M
₿532.49
Previsione del prezzo di Whales Market(whales)
3288 Gains  GAINS $0.02792
₿0.0000039
0.40 $1.53M
₿211.42
$0.02826
₿0.0000039
$0.02748
₿0.0000038
$50.17K
₿0.81
$2.79M
₿394.56
$1.53M
₿211.42
Previsione del prezzo di Gains(gains)
3292 TAO INU  TAONU $0.001642
₿0.00000018
6.48 $1.53M
₿0
$0.001662
₿0.00000019
$0.001362
₿0.00000015
$57.11K
₿4.42
$1.53M
₿166.71
$1.53M
₿0
Previsione del prezzo di TAO INU(taonu)
3294 LUCA  LUCA $0.6414
₿0.000012
-3.30 $1.52M
₿95.6
$0.6636
₿0.000012
$0.636
₿0.000011
$186.69K
₿27.97
$1.57M
₿684.63
$1.52M
₿95.6
Previsione del prezzo di LUCA(luca)
3295 Passage  PASG $0.00121
₿0.00000068
0.07 $1.52M
₿515.74
$0.001273
₿0.00000068
$0.001192
₿0.00000065
$5.35K
₿0.45
$1.63M
₿846.47
$1.52M
₿515.74
Previsione del prezzo di Passage(pasg)
3301 Per Community  PER $0.002518
₿0.00000021
15.42 $1.51M
₿65.49
$0.00261
₿0.00000021
$0.002128
₿0.00000020
$833.08
₿0.01
$1.51M
₿126.1
$1.51M
₿65.49
Previsione del prezzo di Per Community(per)
3302 Pundi X PURSE  PURSE $0.00005491
₿0.0000000046
1.89 $1.51M
₿129.93
$0.00005632
₿0.0000000050
$0.00005126
₿0.0000000046
$31.8K
₿18.82
$2.78M
₿244.89
$1.51M
₿129.93
Previsione del prezzo di Pundi X PURSE(purse)
3304 Betswap.gg  BSGG $0.0007366
₿0.000000019
-4.49 $1.88M
₿50.79
$0.002612
₿0.000000023
$0.001902
₿0.000000017
$172.94
₿2.27
$7.37M
₿198.8
$1.88M
₿50.79
Previsione del prezzo di Betswap.gg(bsgg)
3305 HMX  HMX $0.3663
₿0.00011
-0.75 $1.5M
₿177.22
$0.369
₿0.00011
$0.3642
₿0.00011
$2.57K
₿0.62
$3.66M
₿1.14K
$1.5M
₿177.22
Previsione del prezzo di HMX(hmx)
3306 RIBBIT  RBT $0.000003689
₿0.000000000093
23.87 $1.5M
₿38.1
$0.00000405
₿0.00000000012
$0.00000295
₿0.000000000092
$91.5K
₿0.66
$1.5M
₿38.1
$1.5M
₿38.1
Previsione del prezzo di RIBBIT(rbt)
3310 eUSD  EUSD $0.9782
₿0.000014
1.94 $1.5M
₿231.84
$1.58
₿0.000014
$1.55
₿0.000014
$148.36
₿0.34
$1.5M
₿231.84
$1.5M
₿231.84
Previsione del prezzo di eUSD(eusd)
3312 Sora Validator Token  VAL $0.02569
₿0.0000069
-2.49 $1.49M
₿486.34
$0.02731
₿0.0000070
$0.02278
₿0.0000059
$33.13K
₿0.82
$2.57M
₿695.25
$1.49M
₿486.34
Previsione del prezzo di Sora Validator Token(val)
3315 Bitcoin Pro  BTCP $11.53
₿0.00037
8.26 $1.49M
₿48.04
$11.53
₿0.00055
$10.61
₿0.00036
$3.33K
₿0.11
$24.21M
₿782
$1.49M
₿48.04
Previsione del prezzo di Bitcoin Pro(btcp)
3320 UBXS  UBXS $0.02742
₿0.0000058
-1.62 $1.48M
₿314.59
$0.02799
₿0.0000062
$0.02504
₿0.0000054
$354.83K
₿11.98
$2.69M
₿570.54
$1.48M
₿314.59
Previsione del prezzo di UBXS(ubxs)
3321 Xfinance  XFI $62.27
₿0.000012
7.70 $1.48M
₿0.3
$1.43
₿0.000013
$1.25
₿0.000011
$62.27
₿2.08
$3.11M
₿0.62
$1.48M
₿0.3
Previsione del prezzo di Xfinance(xfi)
3323 BitCore  BTX $0.07483
₿0.0000010
0 $1.48M
₿20.55
$0.1281
₿0.0000011
$0.1149
₿0.0000010
$0.07
₿0
$1.48M
₿22.09
$1.48M
₿20.55
Previsione del prezzo di BitCore(btx)
3326 Silly Dragon  SILLY $0.001469
₿0.00000039
3.26 $1.47M
₿391.36
$0.0015
₿0.00000041
$0.001409
₿0.00000038
$844.96K
₿86.64
$1.47M
₿391.36
$1.47M
₿391.36
Previsione del prezzo di Silly Dragon(silly)
3327 CHONKY  CHONKY $0.000002929
₿0.00000000068
14.06 $1.47M
₿0
$0.00000314
₿0.00000000082
$0.00000246
₿0.00000000066
$79.93K
₿5.62
$1.47M
₿339.51
$1.47M
₿0
Previsione del prezzo di CHONKY(chonky)
3330 SALT  SALT $0.01669
₿0.00000026
-0.99 $1.46M
₿23.56
$0.01758
₿0.00000033
$0.01667
₿0.00000024
$255.82
₿0.28
$2.01M
₿32.32
$1.46M
₿23.56
Previsione del prezzo di SALT(salt)
3331 HeadStarter  HST $0.007824
₿0.00000047
1.27 $1.46M
₿68.02
$0.008511
₿0.00000048
$0.007688
₿0.00000045
$103.55K
₿1.53
$19.56M
₿1.18K
$1.46M
₿68.02
Previsione del prezzo di HeadStarter(hst)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui