Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
Capitalizzazione totale
$109.16B
Volume totale
BTC 59.86%     ETH 7.87%
Prevalenza di BTC

Pagina dei risultati 17 per Le migliori criptovalute Pudgy Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Pudgy Ecosystem
Pudgy Ecosystem (2420)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
2297 AIPad  AIPAD $0.01466
₿0.0000021
1.32 $2.82M
₿212.75
$0.01488
₿0.0000023
$0.01432
₿0.0000021
$17.48K
₿8.04
$2.92M
₿428.61
$2.82M
₿212.75
Previsione del prezzo di AIPad(aipad)
2300 Apeiron  APRS $0.01684
₿0.000011
2.49 $2.81M
₿0
$0.01698
₿0.000013
$0.01635
₿0.000011
$211.39K
₿186.13
$16.84M
₿11.93K
$2.81M
₿0
Previsione del prezzo di Apeiron(aprs)
2307 Everyworld  EVERY $0.001297
₿0.00000085
-3.51 $2.8M
₿0
$0.001373
₿0.00000096
$0.001282
₿0.00000066
$33.45K
₿35.39
$12.92M
₿8.51K
$2.8M
₿0
Previsione del prezzo di Everyworld(every)
2313 Grin  GRIN $0.0142
₿0.00000096
0.17 $2.78M
₿158.69
$0.0157
₿0.0000010
$0.01389
₿0.00000093
$4.77K
₿1.36
$2.78M
$2.78M
₿158.69
Previsione del prezzo di Grin(grin)
2315 Credefi  CREDI $0.003705
₿0.00000056
-9.68 $2.77M
₿419.47
$0.004109
₿0.00000065
$0.003616
₿0.00000055
$187.05K
₿8.73
$3.51M
₿531.54
$2.77M
₿419.47
Previsione del prezzo di Credefi(credi)
2319 ADAMANT Messenger  ADM $0.02442
₿0.00000044
-0.59 $2.76M
₿50.38
$0.02478
₿0.00000044
$0.02416
₿0.00000043
$222.93K
₿16.09
$2.76M
₿50.38
$2.76M
₿50.38
Previsione del prezzo di ADAMANT Messenger(adm)
2320 Bozo Benk  BOZO $0.003452
₿0.00000032
5.22 $2.76M
₿257.29
$0.003632
₿0.00000039
$0.003
₿0.00000031
$17.99K
₿0.43
$2.76M
₿257.3
$2.76M
₿257.29
Previsione del prezzo di Bozo Benk(bozo)
2322 Crust Network  CRU $0.1022
₿0.000019
-2.92 $2.76M
₿594.4
$0.1056
₿0.000021
$0.09565
₿0.000019
$193.13K
₿18.48
$3.61M
₿624.17
$2.76M
₿594.4
Previsione del prezzo di Crust Network(cru)
2323 Pundu  PUNDU $0.002739
-1.99 $2.75M
$0.002819
$0.002672
$1.27M
$2.75M
$2.75M
Previsione del prezzo di Pundu(pundu)
2324 Gui Inu  GUI $0.00000494
₿0.00000000057
-5.02 $2.75M
₿206.08
$0.000005219
₿0.00000000066
$0.00000494
₿0.00000000056
$41.3K
₿11.84
$3.84M
₿445.18
$2.75M
₿206.08
Previsione del prezzo di Gui Inu(gui)
2326 Banano  BAN $0.001716
₿0.00000011
2.38 $2.74M
₿173.45
$0.00175
₿0.00000011
$0.001666
₿0.00000010
$6.64K
₿0.37
$3.29M
₿212.65
$2.74M
₿173.45
Previsione del prezzo di Banano(ban)
2327 Mdex  MDX $0.002878
₿0.00000075
-5.90 $2.74M
₿726.35
$0.003182
₿0.00000077
$0.002798
₿0.00000074
$1.81M
₿15.09
$3.06M
₿810.25
$2.74M
₿726.35
Previsione del prezzo di Mdex(mdx)
2328 Energi  NRG $0.02684
₿0.0000027
1.76 $2.74M
₿211.44
$0.02699
₿0.0000028
$0.02622
₿0.0000027
$301.86K
₿7.88
$2.74M
$2.74M
₿211.44
Previsione del prezzo di Energi(nrg)
2329 Spacemesh  $SMH $0.03798
₿0.000048
2.18 $2.73M
₿0
$0.038
₿0.000050
$0.03493
₿0.000046
$53.17K
₿10.88
$2.73M
$2.73M
₿0
Previsione del prezzo di Spacemesh($smh)
2331 Celsius Network  CEL $0.07668
₿0.0000029
-7.44 $2.73M
₿1.26K
$0.08354
₿0.0000032
$0.07125
₿0.0000029
$347.41K
₿19.3
$2.73M
₿2.06K
$2.73M
₿1.26K
Previsione del prezzo di Celsius Network(cel)
2332 Crypto Asset Governance Alliance  CAGA $0.00004373
₿0.0000000079
0.32 $2.73M
₿468.84
$0.00005009
₿0.0000000080
$0.0000433
₿0.0000000077
$31.3K
₿15.62
$4.37M
₿799.13
$2.73M
₿468.84
Previsione del prezzo di Crypto Asset Governance Alliance(caga)
2334 ISKRA Token  ISK $0.006994
₿0.0000036
-5.35 $2.72M
₿513.66
$0.007404
₿0.0000036
$0.006967
₿0.0000034
$8.51K
₿1.86
$6.97M
₿3.64K
$2.72M
₿513.66
Previsione del prezzo di ISKRA Token(isk)
2335 sBTC  SBTC $17,674.51
₿0.99
-0.95 $3.54M
₿239.29
$18,007.2
₿1.0036
$17,435.97
₿0.98
$99.4
₿2.48
$3.54M
₿239.29
$3.54M
₿239.29
Previsione del prezzo di sBTC(sbtc)
2336 Yield Yak  YAK $271.43
₿0.0090
-0.27 $2.7M
₿90.91
$282.94
₿0.0092
$266.98
₿0.0089
$789.86
₿0.23
$2.7M
₿90.91
$2.7M
₿90.91
Previsione del prezzo di Yield Yak(yak)
2338 BobaCat  PSPS $0.004672
₿0.00000064
-10.65 $2.7M
₿369.26
$0.00525
₿0.00000071
$0.004477
₿0.00000057
$68.58K
₿15.6
$2.7M
₿369.26
$2.7M
₿369.26
Previsione del prezzo di BobaCat(psps)
2339 Bytom  BTM $0.001493
₿0.00000016
0.54 $2.7M
₿295.24
$0.0015
₿0.00000016
$0.001464
₿0.00000015
$56.65K
₿8.77
$3.14M
₿344.32
$2.7M
₿295.24
Previsione del prezzo di Bytom(btm)
2342 Dogebonk  DOBO $0.000000004939
₿0.00000000000014
0.01* $2.69M
₿80.11
$0.000000004957
₿0.00000000000014
$0.000000004938
₿0.00000000000014
$1.22K
₿0.12
$4.94M
₿146.4
$2.69M
₿80.11
Previsione del prezzo di Dogebonk(dobo)
2344 Ethereum Push Notification Service  PUSH $0.02981
₿0.0000039
0.82 $2.68M
₿237.24
$0.03008
₿0.0000041
$0.02854
₿0.0000038
$1.46M
₿17
$2.97M
₿393
$2.68M
₿237.24
Previsione del prezzo di Ethereum Push Notification Service(push)
2346 Nyan Heroes  NYAN $0.0183
-0.74 $2.67M
$0.0197
$0.01774
$2.66M
$18.23M
$2.67M
Previsione del prezzo di Nyan Heroes(nyan)
2347 Doge Eat Doge  OMNOM $0.000000008567
₿0.0000000000029
1.96 $2.66M
₿934.22
$0.000000008617
₿0.0000000000033
$0.000000007896
₿0.0000000000029
$68.71K
₿30.55
$8.57M
₿3.01K
$2.66M
₿934.22
Previsione del prezzo di Doge Eat Doge(omnom)
2352 Giko Cat  GIKO $0.2632
-0.91 $2.64M
$0.2723
$0.2276
$149.05K
$2.64M
$2.64M
Previsione del prezzo di Giko Cat(giko)
2355 Chihuahua Chain  HUAHUA $0.00002379
₿0.0000000025
23.57 $2.64M
₿257.04
$0.00002557
₿0.0000000025
$0.00001879
₿0.0000000024
$518.85K
₿3.84
$2.81M
₿262.69
$2.64M
₿257.04
Previsione del prezzo di Chihuahua Chain(huahua)
2357 UNKJD  MBS $0.004207
₿0.00000030
-6.09 $2.63M
₿132.95
$0.004483
₿0.00000033
$0.004088
₿0.00000030
$23.58K
₿1.63
$4.21M
₿304.73
$2.63M
₿132.95
Previsione del prezzo di UNKJD(mbs)
2358 Safemars  SAFEMARS $0.000000006861
₿0.00000000000016
-3.62 $2.63M
₿64.73
$0.000000007123
₿0.00000000000017
$0.000000006397
₿0.00000000000016
$3.85K
₿0.26
$2.63M
₿64.73
$2.63M
₿64.73
Previsione del prezzo di Safemars(safemars)
2360 Nostra  NSTR $0.02632
-1.35 $2.63M
$0.02688
₿0.
$0.02558
₿0.
$8.87K
₿0
$2.63M
$2.63M
Previsione del prezzo di Nostra(nstr)
2362 Aura Network  AURA $0.006654
₿0.00000061
4.52 $2.62M
₿191.35
$0.006673
₿0.00000062
$0.006359
₿0.00000058
$77.67K
₿4.73
$6.65M
₿618.56
$2.62M
₿191.35
Previsione del prezzo di Aura Network(aura)
2363 Arkadiko  DIKO $0.03444
₿0.0000078
1.34 $2.62M
₿605.76
$0.03722
₿0.000010
$0.03305
₿0.0000077
$2.63K
₿0.84
$3.44M
₿796.76
$2.62M
₿605.76
Previsione del prezzo di Arkadiko(diko)
2367 Javsphere  JAV $0.009709
8.35 $2.61M
$0.009726
$0.008872
$208.21K
$7.84M
$2.61M
Previsione del prezzo di Javsphere(jav)
2368 Core Blockchain  XCB $0.03869
-0.13 $2.6M
$0.0511
$0.03839
$26.88K
$14.24M
$2.6M
Previsione del prezzo di Core Blockchain(xcb)
2370 Bitcoin on Base  BTCB $0.1656
-4.96 $2.6M
$0.175
$0.1615
$29.82K
$2.6M
$2.6M
Previsione del prezzo di Bitcoin on Base(btcb)
2372 DeFinity  DEFX $0.01687
₿0.00000060
5.59 $2.58M
₿93.24
$0.01725
₿0.00000061
$0.01572
₿0.00000058
$3.57K
₿0.11
$2.89M
₿104.47
$2.58M
₿93.24
Previsione del prezzo di DeFinity(defx)
2374 A3S  AA $0.0106
₿0.0000097
2.80 $2.58M
₿0
$0.01112
₿0.000011
$0.01006
₿0.0000092
$2.73M
₿5.12
$3.22M
₿1.94K
$2.58M
₿0
Previsione del prezzo di A3S(aa)
2378 Unibot  UNIBOT $2.57
₿0.00026
-1.31 $2.57M
₿264.07
$2.6
₿0.00028
$2.52
₿0.00025
$99.85K
₿45.94
$2.57M
₿264.07
$2.57M
₿264.07
Previsione del prezzo di Unibot(unibot)
2379 Minted  MTD $0.01103
₿0.00000073
0.50 $2.57M
₿144.89
$0.01122
₿0.00000076
$0.01078
₿0.00000071
$16.16K
₿0.29
$10.61M
₿686.76
$2.57M
₿144.89
Previsione del prezzo di Minted(mtd)
2380 Piteas  PTS $0.03657
₿0.0000013
7.35 $2.56M
₿90.2
$0.03737
₿0.0000014
$0.03328
₿0.0000013
$3.76K
₿0.24
$3.66M
₿139.63
$2.56M
₿90.2
Previsione del prezzo di Piteas(pts)
2381 ZBIT•BLUE•BITCOIN  ZBIT $0.122
₿0.000039
-8.18 $2.56M
₿893.25
$0.1332
₿0.000086
$0.1057
₿0.000034
$331.27
₿13.75
$2.56M
₿893.25
$2.56M
₿893.25
Previsione del prezzo di ZBIT•BLUE•BITCOIN(zbit)
2382 PAR Stablecoin  PAR $1.14
₿0.000015
1.79 $2.56M
₿33.47
$1.15
₿0.000014
$1.11
₿0.000013
$19.07K
₿0.1
$2.56M
₿33.47
$2.56M
₿33.47
Previsione del prezzo di PAR Stablecoin(par)
2384 Rai Reflex Index  RAI $3.07
₿0.000041
0.14 $2.55M
₿72.57
$3.08
₿0.000041
$3.05
₿0.000039
$51.23K
₿1
$2.55M
₿72.57
$2.55M
₿72.57
Previsione del prezzo di Rai Reflex Index(rai)
2392 Dejitaru Tsuka  TSUKA $0.002526
₿0.00000056
-6.48 $2.53M
₿551
$0.002709
₿0.00000060
$0.002498
₿0.00000054
$71.54K
₿8.92
$2.53M
₿551
$2.53M
₿551
Previsione del prezzo di Dejitaru Tsuka(tsuka)
2395 BitShares  BTS $0.0009273
₿0.000000055
1.83 $2.52M
₿151.75
$0.0009442
₿0.000000057
$0.0008957
₿0.000000055
$90.22K
₿14.83
$2.78M
₿167.72
$2.52M
₿151.75
Previsione del prezzo di BitShares(bts)
2397 Asia Coin  ASIA $0.0502
₿0.0000019
7.54 $2.51M
₿95.56
$0.0505
₿0.0000097
$0.0465
₿0.0000018
$7.71K
₿0.33
$5.02M
₿191.11
$2.51M
₿95.56
Previsione del prezzo di Asia Coin(asia)
2399 Synesis One  SNS $0.00367
₿0.0000010
-2.64 $2.5M
₿520.79
$0.003809
₿0.0000011
$0.003601
₿0.0000010
$395.73K
₿31.77
$3.67M
₿1.07K
$2.5M
₿520.79
Previsione del prezzo di Synesis One(sns)
2400 Crypto.com Bridged DAI (Cronos)  DAI $1
0.55 $2.5M
$1.01
$0.9876
$6.89K
$2.5M
$2.5M
Previsione del prezzo di Crypto.com Bridged DAI (Cronos)(dai)
2404 Warped Games  WARPED $0.0003919
₿0.000000022
-1.53 $2.49M
₿122.58
$0.0004033
₿0.000000023
$0.0003837
₿0.000000022
$22.46K
₿0.11
$3.92M
₿230.12
$2.49M
₿122.58
Previsione del prezzo di Warped Games(warped)
2405 NIX Bridge Token  VOICE $68.55
₿0.0016
0 $2.41M
₿59.34
$0
$0
$25.75
₿0.01
$3.06M
₿75.34
$2.41M
₿59.34
Previsione del prezzo di NIX Bridge Token(voice)
2408 MASQ  MASQ $0.07204
₿0.0000037
-1.77 $2.48M
₿128.55
$0.07412
₿0.0000039
$0.07139
₿0.0000037
$2.83K
₿1.24
$2.7M
₿140.21
$2.48M
₿128.55
Previsione del prezzo di MASQ(masq)
2409 GET Protocol  GET $0.5198
₿0.000042
6.26 $2.48M
₿514.19
$0.5423
₿0.000044
$0.4816
₿0.000039
$408.33
₿3.44
$11.91M
₿967.58
$2.48M
₿514.19
Previsione del prezzo di GET Protocol(get)
2412 Bitcoin 2  BTC2 $0.1372
₿0.0000059
5.71 $2.47M
₿107.27
$0.1793
₿0.0000059
$0.1296
₿0.0000055
$1.71K
₿0.02
$2.47M
₿107.27
$2.47M
₿107.27
Previsione del prezzo di Bitcoin 2(btc2)
2414 Inspect  INSP $0.006069
₿0.0000026
2.43 $2.46M
₿522.5
$0.006255
₿0.0000029
$0.005702
₿0.0000025
$107.37K
₿98.88
$6.07M
₿2.66K
$2.46M
₿522.5
Previsione del prezzo di Inspect(insp)
2416 LEOX  LEOX $0.04846
₿0.000017
0.28 $2.46M
₿438.32
$0.04895
₿0.000018
$0.0467
₿0.000017
$10.6K
₿3.85
$2.46M
₿1.2K
$2.46M
₿438.32
Previsione del prezzo di LEOX(leox)
2418 Bridged USD Coin (Manta Pacific)  USDC $0.9991
₿0.000014
-0.07 $2.45M
₿0
$1.01
₿0.000014
$0.99
₿0.000014
$1.52M
₿34.21
$2.45M
$2.45M
₿0
Previsione del prezzo di Bridged USD Coin (Manta Pacific)(usdc)
2423 CNH Tether  CNHT $0.1193
₿0.0000017
-8.13 $2.45M
₿36.68
$0.13
₿0.0000020
$0.1193
₿0.0000017
$586.63
₿0.01
$0
$2.45M
₿36.68
Previsione del prezzo di CNH Tether(cnht)
2425 IRISnet  IRIS $0.001493
₿0.00000054
-9.43 $2.45M
₿884.57
$0.001672
₿0.00000057
$0.001323
₿0.00000054
$65.58K
₿56.54
$2.98M
₿1.1K
$2.45M
₿884.57
Previsione del prezzo di IRISnet(iris)
2427 Core Token  CTN $0.01103
-6.20 $2.44M
$0.01264
$0.01098
$21.51K
$11.03M
$2.44M
Previsione del prezzo di Core Token(ctn)
2431 ION  ION $114.12
₿0.0054
0.79 $2.43M
₿116.95
$119.16
₿0.0057
$111.08
₿0.0054
$633.91
₿0.07
$2.43M
₿116.95
$2.43M
₿116.95
Previsione del prezzo di ION(ion)
2434 Doland Tremp  TREMP $0.02446
₿0.0000098
-5.94 $2.43M
₿0
$0.02613
₿0.000011
$0.02403
₿0.0000096
$526.38K
₿19.67
$2.43M
$2.43M
₿0
Previsione del prezzo di Doland Tremp(tremp)
2437 Lumerin  LMR $0.003828
₿0.0000010
-2.11 $2.43M
₿638.35
$0.003913
₿0.0000011
$0.003562
₿0.00000095
$5.42K
₿3.94
$3.84M
₿1.05K
$2.43M
₿638.35
Previsione del prezzo di Lumerin(lmr)
2438 Moonsama  SAMA $0.003254
₿0.00000025
2.12 $2.42M
₿135.53
$0.003313
₿0.00000025
$0.002838
₿0.00000022
$36.87K
₿1.36
$3.25M
₿251.16
$2.42M
₿135.53
Previsione del prezzo di Moonsama(sama)
2440 Meter  MTRG $0.07497
₿0.000027
-1.29 $2.42M
₿985.73
$0.08011
₿0.000027
$0.07187
₿0.000025
$38.64K
₿3.01
$3.66M
₿1.28K
$2.42M
₿985.73
Previsione del prezzo di Meter(mtrg)
2441 Catcoin  CAT $0.00000000007
₿0.000000000000011
4.30 $2.41M
₿569.09
$0.000000000072
₿0.000000000000013
$0.000000000065
₿0.000000000000011
$605.05K
₿152.61
$2.41M
₿569.09
$2.41M
₿569.09
Previsione del prezzo di Catcoin(cat)
2441 PLEX  PLEX $0.01028
₿0.00000027
4.46 $3.93M
₿98.71
$0.0233
₿0.00000028
$0.02128
₿0.00000025
$0.02
₿0.55
$4.27M
₿112.28
$3.93M
₿98.71
Previsione del prezzo di PLEX(plex)
2443 eUSD  EUSD $1.01
₿0.000014
-0.32 $2.41M
₿231.84
$1.02
₿0.000014
$1.01
₿0.000014
$20.68K
₿0.34
$2.41M
₿231.84
$2.41M
₿231.84
Previsione del prezzo di eUSD(eusd)
2444 BoxBet  BXBT $0.02815
₿0.0000026
-2.81 $2.41M
₿201.19
$0.02913
₿0.0000027
$0.02799
₿0.0000026
$531.93K
₿0.23
$2.69M
₿257.55
$2.41M
₿201.19
Previsione del prezzo di BoxBet(bxbt)
2449 EverRise  RISE $0.00003348
₿0.0000000017
-2.08 $2.4M
₿128.62
$0.00003423
₿0.0000000019
$0.00003325
₿0.0000000017
$1.04K
₿0.14
$2.4M
₿128.78
$2.4M
₿128.62
Previsione del prezzo di EverRise(rise)
2452 IPOR  IPOR $0.08361
₿0.0000083
-1.07 $2.39M
₿117.22
$0.08596
₿0.0000086
$0.07986
₿0.0000083
$7.94K
₿0.25
$8.36M
₿840.88
$2.39M
₿117.22
Previsione del prezzo di IPOR(ipor)
2453 Portugal National Team Fan Token  POR $0.6662
₿0.000046
0.53 $2.39M
₿203.32
$0.6751
₿0.000047
$0.6583
₿0.000042
$121.85K
₿15.32
$13.29M
₿936.56
$2.39M
₿203.32
Previsione del prezzo di Portugal National Team Fan Token(por)
2456 Carbify  CBY $0.2424
₿0.000059
-0.86 $2.38M
₿582.93
$0.2445
₿0.000060
$0.2411
₿0.000056
$150.07K
₿3.76
$12.1M
₿2.96K
$2.38M
₿582.93
Previsione del prezzo di Carbify(cby)
2457 Terminus  TERMINUS $0.02373
-4.09 $2.38M
$0.02482
$0.0238
$962.17K
$2.38M
$2.38M
Previsione del prezzo di Terminus(terminus)
2458 Greenercoin  GNC $4.03
₿0.000015
-4.06 $4.03M
₿15.82
$2.04
₿0.000024
$1.24
₿0.000015
$1.07M
₿4.45
$201.51M
₿790.81
$4.03M
₿15.82
Previsione del prezzo di Greenercoin(gnc)
2459 Solchat  CHAT $0.2652
₿0.000092
-0.02 $2.38M
₿820.77
$0.272
₿0.00010
$0.2451
₿0.000091
$41.98K
₿22.69
$2.38M
₿837.99
$2.38M
₿820.77
Previsione del prezzo di Solchat(chat)
2467 EDUM  EDUM $0.3773
₿0.000014
1.17 $2.37M
₿30.81
$0.3807
₿0.000014
$0.3721
₿0.000014
$1.02K
₿3.46
$188.33M
₿21.87K
$2.37M
₿30.81
Previsione del prezzo di EDUM(edum)
2471 BarnBridge  BOND $0.242
₿0.000059
5.36 $2.36M
₿575.75
$0.312
₿0.000063
$0.2242
₿0.000058
$931.85K
₿187.58
$2.42M
₿594.91
$2.36M
₿575.75
Previsione del prezzo di BarnBridge(bond)
2472 Film.io  FAN $0.001128
-0.14 $2.36M
$0.001137
$0.001119
$40.18K
$11.28M
$2.36M
Previsione del prezzo di Film.io(fan)
2473 VLaunch  VPAD $0.005197
₿0.00000064
-4.47 $2.35M
₿272.71
$0.00546
₿0.00000064
$0.005197
₿0.00000057
$78.11K
₿2.75
$2.6M
₿316.72
$2.35M
₿272.71
Previsione del prezzo di VLaunch(vpad)
2474 Edge Matrix Computing  EMC $0.01077
₿0.000026
-6.65 $2.35M
₿0
$0.01163
₿0.000026
$0.01068
₿0.000024
$31.09K
₿10.02
$10.61M
₿26.37K
$2.35M
₿0
Previsione del prezzo di Edge Matrix Computing(emc)
2477 Areon Network  AREA $0.01975
₿0.0000017
-2.43 $2.34M
₿208.13
$0.02095
₿0.0000017
$0.01855
₿0.0000016
$97.97K
₿13.4
$4.94M
₿428.26
$2.34M
₿208.13
Previsione del prezzo di Areon Network(area)
2478 Decentral Games  DG $0.002498
₿0.00000057
0.63 $2.34M
₿437.08
$0.002541
₿0.00000062
$0.002307
₿0.00000055
$44.72
₿0
$2.34M
₿437.08
$2.34M
₿437.08
Previsione del prezzo di Decentral Games(dg)
2479 SERO  SERO $0.005428
₿0.000000067
1.12 $2.34M
₿27.76
$0.005544
₿0.000000067
$0.005093
₿0.000000065
$80.85K
₿6.42
$3.52M
₿43.55
$2.34M
₿27.76
Previsione del prezzo di SERO(sero)
2480 Talken  TALK $0.00997
₿0.0000036
-3.65 $2.34M
₿724.25
$0.01037
₿0.0000036
$0.009909
₿0.0000034
$43.74K
₿1.31
$4.99M
₿1.78K
$2.34M
₿724.25
Previsione del prezzo di Talken(talk)
2482 Aviator  AVI $0.0003357
₿0.000000077
-6.76 $2.34M
₿520.3
$0.0003791
₿0.000000086
$0.0003152
₿0.000000076
$37.93K
₿3.36
$3.1M
₿716.1
$2.34M
₿520.3
Previsione del prezzo di Aviator(avi)
2483 Gnosis xDai Bridged WBTC (Gnosis Chain)  WBTC $82,554
-0.30 $2.33M
$84,181
$81,224
$29.53K
$2.33M
$2.33M
Previsione del prezzo di Gnosis xDai Bridged WBTC (Gnosis Chain)(wbtc)
2485 Covalent  CQT $0.003576
₿0.0000038
0.64 $3.06M
₿2.46K
$0.003637
₿0.0000039
$0.003478
₿0.0000038
$19.45K
₿21.15
$3.58M
₿3.87K
$3.06M
₿2.46K
Previsione del prezzo di Covalent(cqt)
2490 Arcana Network  XAR $0.00557
₿0.0000027
0.80 $2.29M
₿0
$0.005717
₿0.0000028
$0.005387
₿0.0000026
$93.91K
₿67.02
$5.6M
$2.29M
₿0
Previsione del prezzo di Arcana Network(xar)
2494 Azuro Protocol  AZUR $0.01149
-2.36 $2.29M
$0.01179
$0.01135
$118.7K
$11.51M
$2.29M
Previsione del prezzo di Azuro Protocol(azur)
2496 Gamer Arena  GAU $0.006789
₿0.0000017
-0.13 $2.28M
₿491.89
$0.006816
₿0.0000019
$0.006763
₿0.0000016
$251.13K
₿54.56
$3.39M
₿882.23
$2.28M
₿491.89
Previsione del prezzo di Gamer Arena(gau)
2499 Iron Bank EURO  IBEUR $0.7587
₿0.000015
0.04 $2.28M
₿235.82
$0.7663
₿0.000015
$0.7524
₿0.000015
$5.3K
₿0.07
$2.28M
₿235.82
$2.28M
₿235.82
Previsione del prezzo di Iron Bank EURO(ibeur)
2500 TLX  TLX $0.03904
-7.50 $2.28M
$0.04251
$0.03901
$285.64
$2.73M
$2.28M
Previsione del prezzo di TLX(tlx)
2501 Electronic Gulden  EFL $0.1084
₿0.0000024
0.07 $2.28M
₿51.7
$0.1361
₿0.0000024
$0.1033
₿0.0000024
$21.19
₿0
$2.28M
₿51.7
$2.28M
₿51.7
Previsione del prezzo di Electronic Gulden(efl)
2504 Mirror Protocol  MIR $0.01456
₿0.0000010
0.53 $2.27M
₿165.81
$0.01469
₿0.0000011
$0.0142
₿0.0000010
$65.39K
₿5.82
$5.39M
₿393.75
$2.27M
₿165.81
Previsione del prezzo di Mirror Protocol(mir)
2505 DUKO  DUKO $0.0002255
₿0.000000021
-4.13 $2.27M
₿0
$0.00024
₿0.000000026
$0.0002209
₿0.000000017
$234.59K
₿27.48
$2.27M
₿214.96
$2.27M
₿0
Previsione del prezzo di DUKO(duko)
2507 Witnet  WIT $0.001693
₿0.00000013
1.43 $2.26M
₿176.97
$0.001729
₿0.00000013
$0.001637
₿0.00000012
$549.01
₿3.35
$4.23M
₿331.93
$2.26M
₿176.97
Previsione del prezzo di Witnet(wit)
2508 Virtua  TVK $0.02585
₿0.0000031
2.10 $2.25M
₿565.82
$0.02709
₿0.0000034
$0.02408
₿0.0000031
$7.35K
₿4.39
$31.06M
₿3.83K
$2.25M
₿565.82
Previsione del prezzo di Virtua(tvk)
2509 Hapi  HAPI $3.07
₿0.00037
-7.83 $2.25M
₿266.25
$3.33
₿0.00039
$3.06
₿0.00036
$98.42K
₿6.87
$2.31M
₿273.17
$2.25M
₿266.25
Previsione del prezzo di Hapi(hapi)
2511 Dvision Network  DVI $0.009046
₿0.00000051
-0.24 $2.24M
₿127.08
$0.009306
₿0.00000053
$0.008881
₿0.00000049
$205.85K
₿14.52
$9.07M
₿514.95
$2.24M
₿127.08
Previsione del prezzo di Dvision Network(dvi)
2513 The Big Five  BFT $0.00002286
₿0.0000000068
-2.66 $2.23M
₿570.54
$0.00002351
₿0.0000000082
$0.00002201
₿0.0000000065
$78.67K
₿0.31
$2.29M
₿690.56
$2.23M
₿570.54
Previsione del prezzo di The Big Five(bft)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui