Страница результатов 16 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3369)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3575	Etherisc DIP	$0.003066 ₿0.000000034	2.15	$1.18M ₿13.28	$0.003179 ₿0.000000035	$0.002846 ₿0.000000031	$421.91 ₿0	$3.07M ₿34.63	$1.18M ₿13.28
3579	Harambe on Solana HARAMBE	$0.001182 ₿0.000000013	-3.75	$1.17M ₿13.24	$0.001297 ₿0.000000014	$0.001149 ₿0.000000012	$26.58K ₿0.3	$1.17M ₿13.24	$1.17M ₿13.24
3587	Carnomaly CARR	$0.0006654 ₿0.0000000075	-1.35	$1.16M ₿13.15	$0.0006991 ₿0.0000000078	$0.0006648 ₿0.0000000074	$4.3K ₿0.05	$1.16M ₿13.15	$1.16M ₿13.15
3588	LinqAI LNQ	$0.003822 ₿0.000000043	-0.97	$1.16M ₿13.15	$0.003883 ₿0.000000043	$0.003802 ₿0.000000042	$179.05K ₿2.01	$3.39M ₿38.29	$1.16M ₿13.15
3589	Darwinia Network Native Token RING	$0.0006828 ₿0.0000000077	-0.65	$1.16M ₿13.14	$0.0006883 ₿0.0000000077	$0.0006828 ₿0.0000000076	$19.04K ₿0.21	$1.43M ₿16.19	$1.16M ₿13.14
3590	Witch Token WITCH	$0.03013 ₿0.00000034	-0.44	$1.16M ₿13.12	$0.03114 ₿0.00000035	$0.02921 ₿0.00000032	$21.58K ₿0.24	$3.02M ₿34.03	$1.16M ₿13.12
3592	Prism PRISM	$0.0006333 ₿0.0000000071	0.37	$1.16M ₿13.12	$0.000658 ₿0.0000000074	$0.0006233 ₿0.0000000070	$12.2K ₿0.14	$1.21M ₿13.68	$1.16M ₿13.12
3596	Matrix AI Network MAN	$0.002451 ₿0.000000027	-0.43	$1.16M ₿13.1	$0.002557 ₿0.000000028	$0.002403 ₿0.000000026	$72.77K ₿0.83	$1.89M ₿21.42	$1.16M ₿13.1
3599	MAGA Hat MAGA	$0.000002749 ₿0.000000000031	-2.03	$1.15M ₿13.32	$0.000003019 ₿0.000000000033	$0.000002759 ₿0.000000000030	$185.33K ₿2.1	$1.16M ₿13.42	$1.15M ₿13.32
3602	Polkaswap PSWAP	$0.0003337 ₿0.0000000037	-5.16	$1.15M ₿13	$0.0003524 ₿0.0000000039	$0.0003184 ₿0.0000000035	$853.63 ₿0.01	$3.34M ₿37.65	$1.15M ₿13
3606	UFO Gaming UFO	$0.00000004447 ₿0.00000000000050	-10.17	$1.15M ₿12.93	$0.00000005034 ₿0.00000000000056	$0.00000004387 ₿0.00000000000049	$36.38K ₿0.41	$1.15M ₿12.93	$1.15M ₿12.93
3607	Fluence FLT	$0.004498 ₿0.000000050	-7.97	$1.15M ₿12.93	$0.004887 ₿0.000000054	$0.004458 ₿0.000000049	$181.18K ₿2.05	$4.5M ₿50.74	$1.15M ₿12.93
3608	SolanaHub staked SOL RASOL	$146.05 ₿0.0016	-0.15	$1.15M ₿12.92	$147.16 ₿0.0016	$145.73 ₿0.0016	$1.1K ₿0.01	$1.15M ₿12.92	$1.15M ₿12.92
3610	Blinks.gg BGG1	$0.001143 ₿0.000000012	-8.80	$1.14M ₿12.88	$0.001256 ₿0.000000014	$0.001138 ₿0.000000012	$64.03K ₿0.72	$1.14M ₿12.88	$1.14M ₿12.88
3611	BoxBet BXBT	$0.01337 ₿0.00000015	0.44	$1.14M ₿12.93	$0.01346 ₿0.00000015	$0.01329 ₿0.00000014	$35.02K ₿0.4	$1.28M ₿14.44	$1.14M ₿12.93
3614	IRISnet IRIS	$0.0006979 ₿0.0000000078	1.82	$1.14M ₿12.83	$0.0007183 ₿0.0000000080	$0.0006731 ₿0.0000000075	$12.57K ₿0.14	$1.39M ₿15.68	$1.14M ₿12.83
3615	Waffles WAFFLES	$0.001147 ₿0.000000012	-4.04	$1.14M ₿12.85	$0.001231 ₿0.000000013	$0.001134 ₿0.000000012	$9.39K ₿0.11	$1.14M ₿12.85	$1.14M ₿12.85
3616	Octavia VIA	$0.01138 ₿0.00000012	-0.87	$1.14M ₿13.07	$0.01168 ₿0.00000013	$0.01128 ₿0.00000012	$99.94K ₿1.13	$1.14M ₿13.07	$1.14M ₿13.07
3619	Doge Eat Doge OMNOM	$0.000000003651 ₿0.000000000000041	-2.10	$1.14M ₿12.82	$0.000000003798 ₿0.000000000000042	$0.000000003558 ₿0.000000000000039	$56.63K ₿0.64	$3.65M ₿41.23	$1.14M ₿12.82
3620	Treecle TRCL	$0.001139 ₿0.000000012	-3.64	$1.14M ₿12.82	$0.001182 ₿0.000000013	$0.001138 ₿0.000000012	$13.64K ₿0.15	$1.14M ₿12.82	$1.14M ₿12.82
3623	Sperax USD USDS	$0.998 ₿0.000011	-0.04	$1.13M ₿12.8	$0.9999 ₿0.000011	$0.9788 ₿0.000010	$51.14K ₿0.57	$1.13M ₿12.8	$1.13M ₿12.8
3624	DexCheck AI DCK	$0.001606 ₿0.000000018	-0.79	$1.13M ₿12.78	$0.001636 ₿0.000000018	$0.001604 ₿0.000000018	$535.77K ₿6.04	$1.54M ₿17.42	$1.13M ₿12.78
3625	Ethernity Chain ERN	$0.03774 ₿0.00000042	-1.52	$1.13M ₿12.78	$0.03838 ₿0.00000042	$0.03767 ₿0.00000042	$121.56 ₿0	$1.13M ₿12.78	$1.13M ₿12.78
3627	ZynCoin ZYN	$0.001252 ₿0.000000015	-11.20	$1.13M ₿14.24	$0.00142 ₿0.000000015	$0.001239 ₿0.000000013	$50.1K ₿0.63	$1.13M ₿14.24	$1.13M ₿14.24
3628	ALEX Lab ALEX	$0.001186 ₿0.000000013	-2.82	$1.13M ₿12.7	$0.001224 ₿0.000000013	$0.001162 ₿0.000000013	$95.26K ₿0.7	$1.18M ₿13.29	$1.13M ₿12.7
3629	Rejuve.AI RJV	$0.002105 ₿0.000000023	-1.31	$1.13M ₿12.76	$0.002143 ₿0.000000023	$0.002097 ₿0.000000023	$61.33K ₿0.69	$2.11M ₿23.81	$1.13M ₿12.76
3633	Stride STRD	$0.02823 ₿0.00000031	-0.51	$1.13M ₿12.7	$0.02895 ₿0.00000032	$0.02785 ₿0.00000031	$7.8K ₿0.09	$1.13M ₿12.71	$1.13M ₿12.7
3635	Shiba Predator QOM	$0.000000001873 ₿0.000000000000021	-1.09	$1.12M ₿12.69	$0.000000001904 ₿0.000000000000021	$0.000000001869 ₿0.000000000000021	$632.87 ₿0.01	$1.12M ₿12.69	$1.12M ₿12.69
3636	Kompete KOMPETE	$0.00166 ₿0.000000018	-1.39	$1.12M ₿12.68	$0.001771 ₿0.000000019	$0.001624 ₿0.000000018	$1.14K ₿0.01	$1.41M ₿15.95	$1.12M ₿12.68
3639	OpenOcean OOE	$0.002213 ₿0.000000024	-2.47	$1.12M ₿12.6	$0.002293 ₿0.000000025	$0.002139 ₿0.000000023	$34.51K ₿0.39	$2.22M ₿24.98	$1.12M ₿12.6
3644	Hydro Protocol HDRO	$0.002552 ₿0.000000028	0.77	$1.12M ₿12.71	$0.002556 ₿0.000000028	$0.002531 ₿0.000000028	$12.63K ₿0.14	$2.53M ₿28.81	$1.12M ₿12.71
3646	Oxygen OXY	$0.00551 ₿0.000000062	2.85	$1.12M ₿12.59	$0.00561 ₿0.000000062	$0.005358 ₿0.000000059	$139.87 ₿0	$55.12M ₿622.1	$1.12M ₿12.59
3647	Warthog WART	$0.103 ₿0.0000011	-3.48	$1.11M ₿12.53	$0.1073 ₿0.0000011	$0.1027 ₿0.0000011	$8.82K ₿0.1	$1.11M ₿12.53	$1.11M ₿12.53
3650	Tron Bull BULL	$0.001111 ₿0.000000012	-1.01	$1.11M ₿12.54	$0.001122 ₿0.000000012	$0.001103 ₿0.000000012	$37.78 ₿0	$1.11M ₿12.54	$1.11M ₿12.54
3653	MINATIVERSE MNTC	$0.2024 ₿0.0000022	-3.32	$1.11M ₿12.52	$0.2121 ₿0.0000023	$0.1944 ₿0.0000021	$5.93K ₿0.07	$2.1M ₿23.66	$1.11M ₿12.52
3656	Jeff JEFF	$1.11 ₿0.000012	5.88	$1.1M ₿12.47	$1.12 ₿0.000012	$1.04 ₿0.000011	$33.61K ₿0.44	$1.1M ₿12.47	$1.1M ₿12.47
3657	LanaCoin LANA	$0.0003039 ₿0.0000000034	-0.55	$1.1M ₿12.38	$0.0003056 ₿0.0000000034	$0.0002963 ₿0.0000000033	$0.24 ₿0	$2.28M ₿25.6	$1.1M ₿12.38
3658	CitaDAO KNIGHT	$0.0007571 ₿0.0000000084	-3.58	$1.1M ₿12.35	$0.0007861 ₿0.0000000087	$0.0007543 ₿0.0000000084	$221.87 ₿0	$7.57M ₿84.85	$1.1M ₿12.35
3661	Serenity SERSH	$0.02601 ₿0.00000029	-2.54	$1.1M ₿12.44	$0.02693 ₿0.00000030	$0.02552 ₿0.00000028	$21.87K ₿0.25	$2.58M ₿29.14	$1.1M ₿12.44
3662	LockTrip LOC	$0.06665 ₿0.00000074	-0.28	$1.1M ₿12.36	$0.06693 ₿0.00000074	$0.06651 ₿0.00000074	$15.26 ₿0	$1.24M ₿13.91	$1.1M ₿12.36
3664	Piteas PTS	$0.01565 ₿0.00000017	-10.32	$1.1M ₿12.4	$0.0176 ₿0.00000019	$0.01515 ₿0.00000017	$5.17K ₿0.06	$1.57M ₿17.72	$1.1M ₿12.4
3666	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3677	Credefi CREDI	$0.001456 ₿0.000000016	-1.56	$1.09M ₿12.32	$0.001485 ₿0.000000016	$0.001448 ₿0.000000016	$47.45K ₿0.54	$1.37M ₿15.47	$1.09M ₿12.32
3678	Celsius Network CEL	$0.03049 ₿0.00000034	3.58	$1.09M ₿12.3	$0.03234 ₿0.00000036	$0.02944 ₿0.00000032	$203.35K ₿2.29	$1.09M ₿12.3	$1.09M ₿12.3
3679	Meter MTRG	$0.03379 ₿0.00000038	2.13	$1.09M ₿12.3	$0.03428 ₿0.00000038	$0.03303 ₿0.00000036	$65.93K ₿0.74	$1.65M ₿18.64	$1.09M ₿12.3
3681	GEEQ GEEQ	$0.01993 ₿0.00000022	-7.69	$1.09M ₿12.28	$0.02171 ₿0.00000024	$0.0199 ₿0.00000022	$227.15K ₿2.58	$1.99M ₿22.53	$1.09M ₿12.28
3685	Real Smurf Cat SMURFCAT	$0.00001083 ₿0.00000000012	0.50	$1.08M ₿12.24	$0.00001093 ₿0.00000000012	$0.00001077 ₿0.00000000012	$70.22K ₿0.79	$1.08M ₿12.24	$1.08M ₿12.24
3686	Ryo Currency RYO	$0.01783 ₿0.00000020	-5.88	$1.08M ₿12.2	$0.01933 ₿0.00000021	$0.01396 ₿0.00000015	$2.23K ₿0.03	$1.57M ₿17.75	$1.08M ₿12.2
3688	Flamengo Fan Token MENGO	$0.07117 ₿0.00000080	-0.64	$1.08M ₿12.16	$0.07495 ₿0.00000084	$0.07006 ₿0.00000078	$150.53K ₿1.7	$2.14M ₿24.09	$1.08M ₿12.16
3689	Turbos Finance TURBOS	$0.0001634 ₿0.0000000018	4.53	$1.08M ₿12.16	$0.0001642 ₿0.0000000018	$0.000154 ₿0.0000000017	$58.07K ₿0.66	$1.63M ₿18.37	$1.08M ₿12.16
3692	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3693	FlowX Finance FLX	$0.1619 ₿0.0000018	-0.68	$1.08M ₿12.13	$0.1635 ₿0.0000018	$0.1612 ₿0.0000018	$125.6 ₿0	$1.62M ₿18.27	$1.08M ₿12.13
3694	Balance Tokens BALN	$0.0405 ₿0.00000045	-0.23	$1.07M ₿12.11	$0.04082 ₿0.00000045	$0.04046 ₿0.00000045	$66.56 ₿0	$1.07M ₿12.11	$1.07M ₿12.11
3695	Crowny Token CRWNY	$0.001528 ₿0.000000017	-5.29	$1.07M ₿12.09	$0.001616 ₿0.000000018	$0.001526 ₿0.000000017	$1.33K ₿0.02	$1.24M ₿14.03	$1.07M ₿12.09
3696	Nuritopia NBLU	$0.000437 ₿0.0000000049	-0.43	$1.07M ₿12.14	$0.0004453 ₿0.0000000049	$0.0004351 ₿0.0000000048	$61.46K ₿0.69	$2.18M ₿24.77	$1.07M ₿12.14
3697	HahaYes RIZO	$0.000002529 ₿0.000000000028	-6.56	$1.06M ₿11.95	$0.00000273 ₿0.000000000030	$0.000002489 ₿0.000000000028	$24.86K ₿0.28	$1.06M ₿11.95	$1.06M ₿11.95
3702	Decubate DCB	$0.002738 ₿0.000000030	-0.25	$1.06M ₿11.96	$0.002758 ₿0.000000031	$0.002736 ₿0.000000030	$109.35K ₿1.23	$2.74M ₿30.91	$1.06M ₿11.96
3703	Wrapped MistCoin WMC	$2.03 ₿0.000022	0.21	$1.06M ₿11.97	$2.05 ₿0.000023	$2 ₿0.000022	$6.77K ₿0.08	$1.21M ₿13.68	$1.06M ₿11.97
3707	HOLD EARN	$0.002509 ₿0.000000028	0.97	$1.06M ₿11.94	$0.00259 ₿0.000000029	$0.002302 ₿0.000000025	$1.45K ₿0.02	$1.06M ₿11.94	$1.06M ₿11.94
3709	VLaunch VPAD	$0.002337 ₿0.000000026	-0.13	$1.06M ₿11.92	$0.00235 ₿0.000000026	$0.002315 ₿0.000000025	$41.83K ₿0.47	$1.17M ₿13.18	$1.06M ₿11.92
3721	Rubic RBC	$0.004961 ₿0.000000055	-1.18	$1.04M ₿11.78	$0.005085 ₿0.000000056	$0.004875 ₿0.000000054	$47.62K ₿0.54	$1.04M ₿11.78	$1.04M ₿11.78
3723	daCat DACAT	$0.000000002581 ₿0.000000000000028	-0.10	$1.04M ₿11.68	$0.000000002592 ₿0.000000000000029	$0.000000002577 ₿0.000000000000028	$15.2 ₿0	$1.04M ₿11.68	$1.04M ₿11.68
3724	LoungeM LZM	$0.007205 ₿0.000000081	-1.22	$1.04M ₿11.73	$0.007454 ₿0.000000083	$0.007202 ₿0.000000080	$11.36K ₿0.13	$7.21M ₿81.34	$1.04M ₿11.73
3726	Jones DAO JONES	$0.2001 ₿0.0000022	-0.02	$1.04M ₿11.67	$0.201 ₿0.0000022	$0.1998 ₿0.0000022	$24.71 ₿0	$2M ₿22.48	$1.04M ₿11.67
3729	WOZX WOZX	$0.001668 ₿0.000000018	-0.01*	$1.03M ₿11.66	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$841.11 ₿0.01	$1.67M ₿18.84	$1.03M ₿11.66
3731	SingularityDAO SDAO	$0.0114 ₿0.00000012	-3.83	$1.03M ₿11.65	$0.01186 ₿0.00000013	$0.009153 ₿0.00000010	$118.26 ₿0	$1.14M ₿12.87	$1.03M ₿11.65
3740	Only1 LIKE	$0.002588 ₿0.000000029	1.28	$1.02M ₿11.54	$0.002617 ₿0.000000029	$0.002522 ₿0.000000028	$305.62K ₿3.44	$1.29M ₿14.6	$1.02M ₿11.54
3741	MagicCraft MCRT	$0.0002028 ₿0.0000000022	-0.22	$1.02M ₿11.54	$0.0002035 ₿0.0000000022	$0.0002026 ₿0.0000000022	$177.01K ₿2	$1.46M ₿16.49	$1.02M ₿11.54
3743	VelasPad VLXPAD	$0.002357 ₿0.000000026	-1.11	$1.02M ₿11.5	$0.002389 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3745	UDAO UDAO	$0.09117 ₿0.0000010	-0.55	$1.02M ₿11.52	$0.0917 ₿0.0000010	$0.09052 ₿0.0000010	$102.12K ₿1.15	$18.23M ₿205.93	$1.02M ₿11.52
3746	Mobius MOBI	$0.001976 ₿0.000000022	-1.50	$1.02M ₿11.59	$0.002022 ₿0.000000022	$0.00179 ₿0.000000020	$11.33K ₿0.13	$1.75M ₿20.02	$1.02M ₿11.59
3747	Cardstack CARD	$0.0003409 ₿0.0000000038	-12.95	$1.02M ₿11.46	$0.0003922 ₿0.0000000043	$0.0003377 ₿0.0000000038	$31.03K ₿0.35	$2.03M ₿22.93	$1.02M ₿11.46
3748	Router Protocol ROUTE	$0.001564 ₿0.000000017	-7.05	$1.01M ₿11.47	$0.001688 ₿0.000000018	$0.001549 ₿0.000000017	$206.37K ₿3.22	$1.54M ₿17.36	$1.01M ₿11.47
3749	Prisma Governance Token PRISMA	$0.0104 ₿0.00000011	-0.36	$1.01M ₿11.45	$0.01048 ₿0.00000011	$0.01038 ₿0.00000011	$24.19 ₿0	$3.12M ₿35.22	$1.01M ₿11.45
3751	SelfKey KEY	$0.0001685 ₿0.0000000019	2.29	$1.01M ₿11.42	$0.0001802 ₿0.0000000020	$0.000163 ₿0.0000000018	$12.76K ₿0.14	$1.01M ₿11.42	$1.01M ₿11.42
3753	FAYA FAYA	$0.00000009444 ₿0.0000000000010	0.31	$1.01M ₿11.41	$0.00000009465 ₿0.0000000000010	$0.00000009397 ₿0.0000000000010	$11.5K ₿0.13	$9.45M ₿106.72	$1.01M ₿11.41
3755	0xGasless 0XGAS	$0.09173 ₿0.0000010	1.19	$1.01M ₿11.39	$0.09192 ₿0.0000010	$0.09047 ₿0.0000010	$631.31 ₿0.01	$1.01M ₿11.39	$1.01M ₿11.39
3761	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3763	TEH EPIK DUCK EPIK	$0.001182 ₿0.000000013	-0.23	$1M ₿11.33	$0.001198 ₿0.000000013	$0.001174 ₿0.000000013	$100.1K ₿1.13	$1M ₿11.33	$1M ₿11.33
3770	Belt BELT	$0.04776 ₿0.00000053	-1.71	$997.08K ₿11.27	$0.04871 ₿0.00000054	$0.04768 ₿0.00000053	$122.69 ₿0	$2.51M ₿28.34	$997.08K ₿11.27
3773	Talken TALK	$0.002776 ₿0.000000031	-0.50	$994.28K ₿11.18	$0.002949 ₿0.000000033	$0.002494 ₿0.000000027	$36.13K ₿0.41	$1.39M ₿15.67	$994.28K ₿11.18
3778	Cosplay Token COT	$0.001051 ₿0.000000011	-1.04	$991.17K ₿11.19	$0.001069 ₿0.000000011	$0.001049 ₿0.000000011	$83.14K ₿0.93	$1.06M ₿11.93	$991.17K ₿11.19
3784	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3785	Million MM	$0.9849 ₿0.000011	-2.60	$984.92K ₿11.11	$1.02 ₿0.000011	$0.9845 ₿0.000011	$48 ₿0	$984.92K ₿11.11	$984.92K ₿11.11
3790	Aston Villa Fan Token AVL	$0.1494 ₿0.0000016	-1.33	$978.28K ₿11.04	$0.1526 ₿0.0000017	$0.1463 ₿0.0000016	$79.83K ₿0.9	$1.49M ₿16.86	$978.28K ₿11.04
3791	Nuklai NAI	$0.0002292 ₿0.0000000025	0.31	$978.03K ₿11.04	$0.0002313 ₿0.0000000025	$0.0002206 ₿0.0000000024	$31.28K ₿0.35	$2.27M ₿25.64	$978.03K ₿11.04
3800	LEOX LEOX	$0.01914 ₿0.00000021	-0.63	$970.38K ₿10.96	$0.01957 ₿0.00000021	$0.01878 ₿0.00000021	$55.19K ₿0.62	$970.38K ₿10.96	$970.38K ₿10.96
3801	LTO Network EQTY	$0.003331 ₿0.000000037	-4.04	$969.6K ₿10.99	$0.003505 ₿0.000000039	$0.003321 ₿0.000000037	$160.42K ₿1.81	$969.6K ₿10.99	$969.6K ₿10.99
3807	Minted MTD	$0.004137 ₿0.000000046	-2.44	$964.49K ₿10.92	$0.004255 ₿0.000000047	$0.004135 ₿0.000000046	$362.02 ₿0	$4.14M ₿46.92	$964.49K ₿10.92
3810	Kite KITE	$1.13 ₿0.000012	-2.72	$961.91K ₿10.85	$1.17 ₿0.000013	$1.12 ₿0.000012	$142.21 ₿0	$964.79K ₿10.89	$961.91K ₿10.85
3816	Ethereum Push Notification Service PUSH	$0.01059 ₿0.00000011	0.15	$956.47K ₿10.79	$0.0106 ₿0.00000011	$0.01056 ₿0.00000011	$319.93K ₿3.61	$1.06M ₿11.96	$956.47K ₿10.79
3818	XAYA WCHI	$0.01659 ₿0.00000018	-1.05	$955.7K ₿10.79	$0.0168 ₿0.00000018	$0.01655 ₿0.00000018	$194.92 ₿0	$1.28M ₿14.49	$955.7K ₿10.79
3821	catownkimono COK	$0.0000009536 ₿0.000000000010	-53.57	$951.81K ₿10.83	$0.000002049 ₿0.000000000022	$0.0000007744 ₿0.0000000000086	$14.92M ₿168.44	$951.81K ₿10.83	$951.81K ₿10.83
3822	Witnet WIT	$0.0007133 ₿0.0000000079	0	$950.9K ₿10.63	$0	$0	$3.77 ₿0	$1.78M ₿19.94	$950.9K ₿10.63
3823	Shark Cat SC	$0.0009582 ₿0.000000010	4.74	$948.72K ₿10.71	$0.0009591 ₿0.000000010	$0.0009143 ₿0.000000010	$246.95K ₿2.79	$948.72K ₿10.71	$948.72K ₿10.71
3824	Smoking Chicken Fish SCF	$0.0009408 ₿0.000000010	-1.33	$948.71K ₿10.54	$0.000962 ₿0.000000010	$0.0009263 ₿0.000000010	$125.65K ₿0.86	$948.71K ₿10.54	$948.71K ₿10.54
3826	BitCore BTX	$0.04768 ₿0.00000053	0	$947.34K ₿10.53	$0	$0	$21 ₿0	$947.34K ₿10.53	$947.34K ₿10.53
3828	CANTO CANTO	$0.001554 ₿0.000000017	0.85	$946.04K ₿10.64	$0.001565 ₿0.000000017	$0.00154 ₿0.000000017	$15.58 ₿0	$1.55M ₿17.49	$946.04K ₿10.64
3829	xFund XFUND	$94.81 ₿0.0010	0.56	$945.47K ₿10.67	$95.76 ₿0.0010	$94.28 ₿0.0010	$529.58 ₿0.01	$945.48K ₿10.67	$945.47K ₿10.67
3836	Welshcorgicoin WELSH	$0.00009377 ₿0.0000000010	-5.21	$937.84K ₿10.8	$0.00009985 ₿0.0000000011	$0.00009283 ₿0.0000000010	$58.27K ₿0.66	$937.84K ₿10.8	$937.84K ₿10.8
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}