Страница результатов 31 для Топ OCM Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории OCM Ecosystem

OCM Ecosystem (3370)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5940	LUBE LUBE	$0.0000022 ₿0.0000000035	3.79	$151.52K ₿244.84	$0.0000022 ₿0.0000000039	$0.000002049 ₿0.0000000031	$2.64 ₿2.16	$151.52K ₿244.84	$151.52K ₿244.84
5942	White Whale WHALE	$0.0002702 ₿0.00000041	-5.83	$151.2K ₿174.13	$0.0002886 ₿0.00000041	$0.0002691 ₿0.00000040	$186.39 ₿2.18	$178.14K ₿246.81	$151.2K ₿174.13
5945	Giddy GIDDY	$0.0001508 ₿0.000000083	0.81	$150.86K ₿83.16	$0.0001516 ₿0.000000083	$0.0001482 ₿0.000000081	$367.66 ₿0.19	$150.86K ₿83.16	$150.86K ₿83.16
5946	Comsats CSAS	$0.0001506 ₿0.00000015	-11.21	$150.71K ₿153.5	$0.0001697 ₿0.00000015	$0.0001481 ₿0.00000013	$20.76K ₿11.31	$150.71K ₿153.5	$150.71K ₿153.5
5958	Clip Finance CLIP	$0.007773	0	$110.83K	$0	$0	$158.67	$7.77M	$110.83K
5962	CatSolHat SOLCAT	$0.002124	-5.90	$148.57K	$0.002262	$0.002115	$34.66K	$148.57K	$148.57K
5978	Vibing Cat VCAT	$0.1199 ₿0.000046	-2.13	$146.12K ₿0	$0.1225 ₿0.000056	$0.1156 ₿0.000041	$460.16 ₿1.29	$146.12K ₿57.83	$146.12K ₿0
5985	Source SOURCE	$0.0002705 ₿0.00000065	-2.37	$146.54K ₿273.02	$0.0002771 ₿0.00000071	$0.0002603 ₿0.00000059	$250.05 ₿0.44	$151.08K ₿282.32	$146.54K ₿273.02
6000	COMDEX CMDX	$0.0007655 ₿0.00000049	-3.82	$145.08K ₿81.67	$0.0007959 ₿0.00000049	$0.0007377 ₿0.00000048	$107.67 ₿0.28	$149.56K ₿92.53	$145.08K ₿81.67
6002	Tidal Finance TIDAL	$0.00001838 ₿0.0000000043	7.72	$145.02K ₿26.31	$0.00001838 ₿0.0000000043	$0.00001667 ₿0.0000000041	$26.04K ₿1.72	$364.55K ₿84.89	$145.02K ₿26.31
6003	Planet Finance AQUA	$1.62 ₿0.00020	0.56	$144.79K ₿18.59	$1.62 ₿0.00020	$1.57 ₿0.00020	$71.13 ₿0.01	$156.19K ₿19.9	$144.79K ₿18.59
6005	Hawk Tuah HAWKTUAH	$0.0001595	0.96	$144.6K	$0.0001601	$0.0001519	$10.21	$144.6K	$144.6K
6007	Fabwelt WELT	$0.0006706 ₿0.00000018	-0.22	$144.23K ₿40.43	$0.0006761 ₿0.00000021	$0.0006646 ₿0.00000018	$38.04K ₿7.73	$335.32K ₿94	$144.23K ₿40.43
6015	Legends of Elysium LOE	$0.006347 ₿0.0000012	-2.14	$143.83K ₿0	$0.006689 ₿0.0000013	$0.006065 ₿0.0000012	$104.78K ₿0.74	$1.27M	$143.83K ₿0
6017	Ember Sword EMBER	$0.0008392	9.81	$143.8K	$0.0009548	$0.0007548	$25.36K	$2.1M	$143.8K
6020	Zenlink Network ZLK	$0.002635 ₿0.00000033	-0.11	$143.5K ₿18.01	$0.002638 ₿0.00000040	$0.002608 ₿0.00000032	$2.32 ₿0.54	$188.19K ₿23.62	$143.5K ₿18.01
6020	Prime Numbers Labs PRNT	$0.02221 ₿0.000024	-0.52	$92.39K ₿0	$2.75 ₿0.000025	$2.53 ₿0.000023	$2.57 ₿4.89	$218.86K ₿237.38	$92.39K ₿0
6030	TiFi TIFI	$0.000000002753 ₿0.00000000000040	-0.77	$142.74K ₿27.73	$0.000000002775 ₿0.00000000000040	$0.000000002716 ₿0.00000000000035	$24.47K ₿2.24	$1.99M ₿324.93	$142.74K ₿27.73
6033	Plastiks PLASTIK	$0.000302 ₿0.00000012	5.97	$142.05K ₿19.69	$0.000302 ₿0.00000013	$0.00028 ₿0.00000012	$554.44 ₿0.61	$302.07K ₿129.14	$142.05K ₿19.69
6036	Param PARAM	$0.0005466	-3.39	$141.57K	$0.000582	$0.0005288	$35.51K	$1.09M	$141.57K
6040	Codex Multichain CODEX	$0.001412 ₿0.00000093	-0.18	$141.21K ₿93.36	$0.001414 ₿0.00000099	$0.001407 ₿0.00000092	$5.21 ₿2.51	$141.21K ₿93.36	$141.21K ₿93.36
6078	Marine Moguls MOGUL	$50.85	1.56	$137.62K	$50.08	$49.94	$324.37	$507.66K	$137.62K
6092	real fast SPEED	$0.0001875	-1.81	$136.38K	$0.0001917	$0.000181	$1.17K	$136.38K	$136.38K
6097	Mittens MITTENS	$0.0001358	-13.87	$135.84K	$0.0001581	$0.0001346	$754.08	$135.84K	$135.84K
6111	Zoomer ZOOMER	$0.000335	41.12	$134.78K	$0.0003581	$0.0002269	$10.31K	$134.78K	$134.78K
6116	ShredN SHRED	$0.01343 ₿0.000015	-3.30	$134.36K ₿9.01	$0.01389 ₿0.000015	$0.01283 ₿0.000014	$9.53K ₿1.32	$1.34M ₿1.5K	$134.36K ₿9.01
6133	Aperture Finance APTR	$0.001451	7.11	$132.47K	$0.001877	$0.001305	$268.21K	$1.46M	$132.47K
6142	MOBY MOBY	$0.0000131	3.11	$131.08K	$0.00001319	$0.00001238	$222.72	$131.08K	$131.08K
6153	Siren SI	$0.00579 ₿0.0000010	-1.01	$129.98K ₿24.44	$0.1167 ₿0.0000011	$0.1157 ₿0.0000010	$50.86 ₿0	$579.08K ₿108.9	$129.98K ₿24.44
6159	Cadence Protocol CAD	$0.003479 ₿0.0000038	-8.10	$109.15K ₿118.04	$0.4469 ₿0.0000042	$0.4002 ₿0.0000037	$130.85 ₿3.18	$869.82K ₿955.94	$109.15K ₿118.04
6160	Leeds United Fan Token LUFC	$0.04607 ₿0.0000083	-2.33	$129.66K ₿35.02	$0.04716 ₿0.0000083	$0.04506 ₿0.0000071	$54.73K ₿0.43	$460.7K ₿83.62	$129.66K ₿35.02
6164	Golden Ball GLB	$0.00000242 ₿0.000000000040	-1.97	$145.29K ₿2.41	$0.000004419 ₿0.000000000041	$0.000004189 ₿0.000000000039	$50.03 ₿0	$145.29K ₿2.41	$145.29K ₿2.41
6187	Viberate VIB	$0.0006945 ₿0.0000017	3.07	$126.8K ₿319.99	$0.01265 ₿0.0000018	$0.0002 ₿0.0000016	$56.21 ₿76.76	$138.91K ₿350.55	$126.8K ₿319.99
6188	ARTX ARTX	$0.01296 ₿0.0000014	-1.61	$126.79K ₿14.14	$0.1549 ₿0.0000014	$0.1528 ₿0.0000014	$2.07 ₿0.02	$126.79K ₿14.14	$126.79K ₿14.14
6191	Wrapped OptiDoge WOPTIDOGE	$0.0000003012 ₿0.000000000019	-1.43	$126.49K ₿8.21	$0.0000003087 ₿0.000000000020	$0.0000002932 ₿0.000000000019	$472.13 ₿0.01	$126.49K ₿8.21	$126.49K ₿8.21
6194	BABYTRUMP BABYTRUMP	$0.003183 ₿0.00000058	2.57	$126.38K ₿23.19	$0.003192 ₿0.00000065	$0.002997 ₿0.00000057	$18.36 ₿0.34	$126.38K ₿23.19	$126.38K ₿23.19
6195	Gecko (Meme) GECKO	$0.00000123 ₿0.0000000011	1.99	$83.8K ₿75.02	$0.00000123 ₿0.0000000011	$0.000001179 ₿0.0000000011	$187.04 ₿2.06	$123.15K ₿116.33	$83.8K ₿75.02
6199	MEW WOOF DAO MWD	$0.0001261	0.48	$126.14K	$0.0001261	$0.0001255	$19.41	$126.14K	$126.14K
6201	Holyheld MOVE	$0.01483 ₿0.0000012	0	$126.04K ₿10.48	$0	$0	$101.92 ₿0	$147.91K ₿12.3	$126.04K ₿10.48
6206	Vector Reserve Staked vETH SVETH	$3,594.63 ₿0.058	-0.61	$107.92K ₿121.71	$6,250.46 ₿0.058	$6,195.5 ₿0.058	$74.09 ₿0.01	$86.44K ₿121.71	$107.92K ₿121.71
6229	Dragon Sun DRGN	$0.0001238	0	$123.85K	$0	$0	$91.06	$123.85K	$123.85K
6235	Grai GRAI	$1.02 ₿0.000014	-3.26	$122.82K ₿81.5	$1.06 ₿0.000014	$1.02 ₿0.000013	$2.83K ₿4.19	$122.82K ₿81.5	$122.82K ₿81.5
6241	Metafluence METO	$0.00006792 ₿0.000000014	0.30	$122.25K ₿0	$0.00006792 ₿0.000000014	$0.0000671 ₿0.000000013	$39.86K ₿2.47	$325.99K ₿67.25	$122.25K ₿0
6243	Banana Tape Wall BTW	$0.0001221	-4.25	$122.12K	$0.0001286	$0.0001221	$1.61K	$122.12K	$122.12K
6266	peanie PEANIE	$0.0001216	-3.78	$120.53K	$0.0001264	$0.0001192	$884.79	$120.53K	$120.53K
6272	Basedmilio BASED	$0.0001206	1.97	$120.07K	$0.0001231	$0.0001139	$114.26	$120.07K	$120.07K
6273	Baby BABY	$0.0000001268 ₿0.00000000071	3.99	$120.03K ₿0	$0.0000001269 ₿0.00000000075	$0.000000115 ₿0.00000000065	$2.66K ₿18.24	$123.4K ₿714.88	$120.03K ₿0
6286	OccamFi OCC	$0.004687 ₿0.0000032	6.01	$118.94K ₿82.56	$0.004688 ₿0.0000037	$0.003715 ₿0.0000032	$21.5K ₿1.5	$466.43K ₿323.76	$118.94K ₿82.56
6295	Jason Derulo JASON	$0.0001186	4.46	$117.61K	$0.0001197	$0.0001115	$716.21	$117.61K	$117.61K
6315	The Professor LAB	$0.0001166	-2.28	$116.67K	$0.0001215	$0.000111	$672.76	$116.67K	$116.67K
6337	Collab.Land COLLAB	$0.0004598 ₿0.00000010	3.82	$114.47K ₿26.19	$0.0004638 ₿0.00000011	$0.0004298 ₿0.00000010	$17.01 ₿0.15	$457.89K ₿104.77	$114.47K ₿26.19
6338	Smart Valor VALOR	$0.001859 ₿0.0000033	2.48	$114.76K ₿171.34	$0.002879 ₿0.0000034	$0.001726 ₿0.0000033	$2.55K ₿6.73	$139.44K ₿252.54	$114.76K ₿171.34
6339	MMFinance (Cronos) MMF	$0.0001174 ₿0.000000090	-0.58	$114.66K ₿77.34	$0.0001182 ₿0.000000094	$0.0001138 ₿0.000000089	$878.78 ₿1.47	$117.2K ₿44.75	$114.66K ₿77.34
6348	Colon COLON	$0.0001158	-16.52	$113.68K	$0.0001447	$0.0001158	$42.67K	$113.68K	$113.68K
6355	LitLab Games LITT	$0.0001367 ₿0.00000034	-0.42	$113.01K ₿182.23	$0.000138 ₿0.00000034	$0.0001362 ₿0.00000033	$6 ₿2.93	$369.12K ₿1.03K	$113.01K ₿182.23
6370	Puffy PUFFY	$0.00000252	-4.31	$111.81K	$0.00000264	$0.000002399	$1.36K	$111.81K	$111.81K
6380	Fuku-Kun FUKU	$0.0000002928	-8.00	$111.14K	$0.0000003357	$0.0000002785	$42.56K	$111.14K	$111.14K
6389	Dyad DYAD	$0.992	0	$110.46K	$0	$0	$2.37K	$110.46K	$110.46K
6390	Lambda LAMB	$0.00005923 ₿0.00000011	-5.35	$110.24K ₿220.15	$0.00006457 ₿0.00000012	$0.0000592 ₿0.00000011	$27.02K ₿20.17	$355.39K ₿709.75	$110.24K ₿220.15
6395	Vector ETH VETH	$2,596.91 ₿0.049	-1.50	$109.7K ₿287.38	$5,383.96 ₿0.050	$5,246.49 ₿0.049	$5.11K ₿2.44	$109.7K ₿287.38	$109.7K ₿287.38
6400	Phonon DAO PHONON	$0.0000152 ₿0.0000000042	-2.60	$109.06K ₿30.88	$0.00001561 ₿0.0000000043	$0.00001517 ₿0.0000000041	$108.51 ₿0	$152.03K ₿43.05	$109.06K ₿30.88
6404	LIZA LIZA	$0.0001438 ₿0.00000013	-7.87	$106.88K ₿98.21	$0.01559 ₿0.00000014	$0.01403 ₿0.00000013	$1.47K ₿0.43	$106.88K ₿98.21	$106.88K ₿98.21
6411	YAWN YAWN	$0.00001347	-9.42	$107.87K	$0.0000155	$0.00001269	$39.66K	$107.87K	$107.87K
6412	OneRare ORARE	$0.001537 ₿0.00000045	5.83	$87.8K ₿24.53	$0.04893 ₿0.00000046	$0.04515 ₿0.00000042	$27.77 ₿2.28	$153.75K ₿44.89	$87.8K ₿24.53
6422	CatWifHat CATWIF	$0.0001196 ₿0.000000085	2.07	$106.72K ₿0	$0.00012 ₿0.00000011	$0.0001131 ₿0.000000083	$155.24 ₿10.78	$106.72K ₿85.31	$106.72K ₿0
6427	Crypto Unicorns CU	$0.002245	2.60	$106.21K	$0.00225	$0.002188	$24.39	$208.41K	$106.21K
6439	AlphaScan AI ASCN	$0.002141 ₿0.0000013	2.60	$105.02K ₿58.76	$0.002143 ₿0.0000013	$0.002071 ₿0.0000013	$22.69 ₿0.72	$107.1K ₿66.05	$105.02K ₿58.76
6459	SpartaDEX SPARTA	$0.002591 ₿0.0000090	-0.40	$102.95K ₿291.07	$0.9798 ₿0.0000092	$0.9363 ₿0.0000088	$50.09 ₿1.43	$102.95K ₿898.16	$102.95K ₿291.07
6465	Clube Atlético Mineiro Fan Token GALO	$0.03663 ₿0.0000045	1.98	$102.5K ₿17.11	$0.03673 ₿0.0000045	$0.03452 ₿0.0000042	$29.88K ₿0.22	$366.38K ₿45.15	$102.5K ₿17.11
6474	Aegis Ai AEGIS	$0.001018 ₿0.0000035	3.45	$101.84K ₿360.03	$0.001024 ₿0.0000038	$0.0009578 ₿0.0000033	$6.51 ₿4.85	$101.84K ₿363.66	$101.84K ₿360.03
6476	Onigiri ONI	$0.0000002457	1.40	$101.62K	$0.0000002808	$0.0000002294	$42.57K	$103.37K	$101.62K
6491	QuantCheck QTK	$0.0006709	0	$70.79K	$0	$0	$733.88	$81.02K	$70.79K
6496	HeroesChained HEC	$0.002022 ₿0.0000011	0.44	$100.81K ₿57.55	$0.002096 ₿0.0000013	$0.001979 ₿0.0000011	$26.74K ₿4.01	$202.27K ₿115.47	$100.81K ₿57.55
6500	Ethos Reserve Note ERN	$0.9822 ₿0.000014	0.99	$100.65K ₿31.04	$0.9848 ₿0.000014	$0.9655 ₿0.000013	$2.34K ₿1.46	$100.65K ₿31.05	$100.65K ₿31.04
6556	Suterusu SUTER	$0.00002116 ₿0.0000000066	11.45	$77.04K ₿24.14	$0.0007369 ₿0.0000000069	$0.0006319 ₿0.0000000059	$38.65K ₿4.87	$211.71K ₿66.33	$77.04K ₿24.14
6558	PolkaBridge PBR	$0.001319 ₿0.00000098	2.39	$95.21K ₿71.06	$0.1242 ₿0.0000011	$0.1013 ₿0.00000095	$6.73 ₿19.14	$98.85K ₿73.98	$95.21K ₿71.06
6567	ZINU ZINU	$0.00003494 ₿0.000000015	14.35	$66.38K ₿0	$0.00162 ₿0.000000015	$0.001377 ₿0.000000012	$30.13 ₿0.94	$66.38K ₿14.33	$66.38K ₿0
6587	DePlan DPLN	$0.01678 ₿0.000011	-0.05	$93.3K ₿0	$0.01682 ₿0.000012	$0.01612 ₿0.000011	$709.81 ₿0.16	$1.67M ₿1.17K	$93.3K ₿0
6594	PUNK SPUNK	$0.0009741	3.32	$93.04K	$0.000979	$0.0009388	$6.08	$93.04K	$93.04K
6608	Blank BLANK	$0.002212 ₿0.00000041	4.79	$91.55K ₿17.04	$0.002952 ₿0.00000044	$0.001885 ₿0.00000039	$35.87K ₿1.46	$275.19K ₿51.21	$91.55K ₿17.04
6610	Fungify Token FUNG	$0.001307 ₿0.00000028	0.48	$91.88K ₿0	$0.02981 ₿0.00000028	$0.02658 ₿0.00000025	$1.31 ₿0.67	$1.31M ₿280.24	$91.88K ₿0
6623	PAC Global PAC	$0.000005229 ₿0.0000000012	-4.66	$91.2K ₿22.4	$0.000006039 ₿0.0000000017	$0.000005079 ₿0.0000000011	$0 ₿0.59	$261.41K ₿64.21	$91.2K ₿22.4
6638	sunpepe SUNPEPE	$0.00008977	-4.01	$89.78K	$0.00009352	$0.00008888	$588.14	$89.78K	$89.78K
6643	Fame MMA FAME	$0.00001378 ₿0.0000000086	-1.25	$89.6K ₿0	$0.00001395 ₿0.0000000089	$0.00001378 ₿0.0000000085	$139.43 ₿2.75	$89.6K ₿85.4	$89.6K ₿0
6650	Solordi SOLO	$0.00008906 ₿0.000000034	-3.36	$88.99K ₿34.68	$0.00009331 ₿0.000000040	$0.00008859 ₿0.000000034	$36.16 ₿1.32	$88.99K ₿34.68	$88.99K ₿34.68
6660	Leverj Gluon L2	$0.0004 ₿0.000000046	-2.79	$87.83K ₿11.21	$0.005126 ₿0.000000048	$0.004954 ₿0.000000046	$3.59 ₿0	$87.83K ₿10.29	$87.83K ₿11.21
6665	BABA BABA	$0.00008825 ₿0.000000047	-3.86	$87.5K ₿0	$0.00009179 ₿0.000000047	$0.0000837 ₿0.000000044	$435.83 ₿0.62	$87.5K ₿47.13	$87.5K ₿0
6673	Marvin On Base MOB	$0.00000005791	5.07	$86.87K	$0.0000000585	$0.00000005422	$20.71	$86.87K	$86.87K
6678	ROCK ROCK	$0.00008652	-0.91	$86.52K	$0.00008901	$0.00008642	$132.73K	$86.52K	$86.52K
6684	Resistance Girl REGI	$0.0008589	-20.61	$85.9K	$0.001466	$0.0008454	$817.69	$85.9K	$85.9K
6690	Shockwaves NEUROS	$0.002367 ₿0.0000010	5.84	$85.27K ₿34.18	$0.002376 ₿0.0000011	$0.002196 ₿0.00000099	$1.05K ₿1.31	$236.72K ₿103.47	$85.27K ₿34.18
6697	MeowCat MEOW	$0.0008504 ₿0.0000013	-4.84	$85.05K ₿0	$0.0008937 ₿0.0000015	$0.0008438 ₿0.0000012	$22.63 ₿10.33	$85.05K ₿127.01	$85.05K ₿0
6698	İstanbul Başakşehir Fan Token IBFK	$0.06082 ₿0.000012	0.35	$84.98K ₿14.42	$0.06082 ₿0.000012	$0.05841 ₿0.000012	$25.1K ₿0.2	$182.48K ₿38.63	$84.98K ₿14.42
6704	MELD MELD	$0.0000212 ₿0.00000025	-85.45	$84.8K ₿956.96	$0.0001497 ₿0.00000027	$0.00002116 ₿0.00000024	$10.96 ₿2.28	$84.8K ₿1.01K	$84.8K ₿956.96
6709	AutoAir AI AAI	$0.002539 ₿0.0000021	-24.39	$84.45K ₿70.43	$0.3025 ₿0.0000028	$0.2229 ₿0.0000020	$7.28 ₿7.56	$253.98K ₿211.8	$84.45K ₿70.43
6713	Ether-1 ETHO	$0.001093 ₿0.00000011	-5.80	$84.14K ₿6.49	$0.001189 ₿0.00000014	$0.0009244 ₿0.000000068	$2.24K ₿0.79	$84.14K	$84.14K ₿6.49
6714	Kamala Horris KAMA	$0.00008441	0.74	$84.04K	$0.0000849	$0.00008045	$27.31K	$84.04K	$84.04K
6717	MetalCore MCG	$0.0002184	-1.15	$83.88K	$0.0002576	$0.0002117	$72.96K	$83.88K	$83.88K
6722	Lodestar LODE	$0.006288 ₿0.0000028	2.13	$83.17K ₿28.26	$0.006354 ₿0.0000029	$0.00602 ₿0.0000028	$166.36 ₿0.63	$125.47K ₿57.2	$83.17K ₿28.26
6724	Bird Money BIRD	$0.7874 ₿0.00033	5.47	$83.49K ₿33.06	$0.8015 ₿0.00033	$0.7464 ₿0.00032	$24.97K ₿0.37	$110.25K ₿47.01	$83.49K ₿33.06
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}