Страница результатов 16 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3598	Treecle TRCL	$0.001131 ₿0.000000012	-1.12	$1.13M ₿12.93	$0.00118 ₿0.000000013	$0.001131 ₿0.000000012	$8.81K ₿0.1	$1.13M ₿12.93	$1.13M ₿12.93
3599	Harambe on Solana HARAMBE	$0.001113 ₿0.000000012	-8.58	$1.13M ₿13.02	$0.001219 ₿0.000000014	$0.001119 ₿0.000000012	$14.55K ₿0.26	$1.13M ₿13.02	$1.13M ₿13.02
3601	ION ION	$52.92 ₿0.00060	-3.03	$1.13M ₿12.92	$56.36 ₿0.00063	$52.88 ₿0.00060	$80.71 ₿0	$1.13M ₿12.92	$1.13M ₿12.92
3602	Gelato GEL	$0.004233 ₿0.000000047	-7.78	$1.12M ₿13.03	$0.004742 ₿0.000000054	$0.004134 ₿0.000000047	$109.63K ₿1.25	$1.74M ₿20.15	$1.12M ₿13.03
3604	SingularityDAO SDAO	$0.01233 ₿0.00000014	18.04	$1.12M ₿12.9	$0.01249 ₿0.00000014	$0.009153 ₿0.00000010	$515.81 ₿0.01	$1.24M ₿14.26	$1.12M ₿12.9
3609	Witch Token WITCH	$0.02879 ₿0.00000033	-4.85	$1.12M ₿12.77	$0.03114 ₿0.00000035	$0.0288 ₿0.00000032	$17.29K ₿0.19	$2.9M ₿33.12	$1.12M ₿12.77
3610	Tron Bull BULL	$0.001116 ₿0.000000012	0.12	$1.12M ₿12.74	$0.001121 ₿0.000000012	$0.001107 ₿0.000000012	$6.08 ₿0	$1.12M ₿12.74	$1.12M ₿12.74
3611	BoxBet BXBT	$0.01297 ₿0.00000014	-3.42	$1.12M ₿12.75	$0.01345 ₿0.00000015	$0.01297 ₿0.00000014	$35.52K ₿0.41	$1.25M ₿14.23	$1.12M ₿12.75
3615	Stride STRD	$0.02783 ₿0.00000031	-3.19	$1.11M ₿12.71	$0.02876 ₿0.00000032	$0.0278 ₿0.00000031	$6.91K ₿0.08	$1.11M ₿12.71	$1.11M ₿12.71
3621	ALEX Lab ALEX	$0.00115 ₿0.000000013	-4.49	$1.11M ₿12.67	$0.001213 ₿0.000000013	$0.001145 ₿0.000000013	$95.09K ₿0.67	$1.16M ₿13.22	$1.11M ₿12.67
3623	GEEQ GEEQ	$0.02022 ₿0.00000023	-1.93	$1.1M ₿12.36	$0.02127 ₿0.00000023	$0.01973 ₿0.00000022	$240K ₿2.74	$2.02M ₿22.67	$1.1M ₿12.36
3625	UFO Gaming UFO	$0.00000004262 ₿0.00000000000048	-13.94	$1.1M ₿12.62	$0.00000005023 ₿0.00000000000056	$0.00000004266 ₿0.00000000000048	$33.01K ₿0.38	$1.1M ₿12.62	$1.1M ₿12.62
3626	Warthog WART	$0.1017 ₿0.0000011	-2.00	$1.1M ₿12.62	$0.104 ₿0.0000011	$0.1017 ₿0.0000011	$8.73K ₿0.1	$1.1M ₿12.62	$1.1M ₿12.62
3627	IDRX IDRX	$0.00005925 ₿0.00000000067	0.01*	$1.1M ₿12.6	$0.0000593 ₿0.00000000068	$0.00005921 ₿0.00000000066	$1.99K ₿0.04	$1.1M ₿12.6	$1.1M ₿12.6
3629	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3631	LockTrip LOC	$0.06638 ₿0.00000075	-0.54	$1.1M ₿12.53	$0.06674 ₿0.00000075	$0.06582 ₿0.00000074	$42.05 ₿0	$1.23M ₿14.1	$1.1M ₿12.53
3632	ZynCoin ZYN	$0.001214 ₿0.000000013	-3.49	$1.1M ₿12.48	$0.001415 ₿0.000000015	$0.001203 ₿0.000000013	$50.45K ₿0.56	$1.1M ₿12.48	$1.1M ₿12.48
3633	SolanaHub staked SOL RASOL	$139.69 ₿0.0016	-4.83	$1.1M ₿12.57	$147.16 ₿0.0016	$139.82 ₿0.0015	$1.23K ₿0.02	$1.1M ₿12.57	$1.1M ₿12.57
3636	Jeff JEFF	$1.09 ₿0.000012	0.31	$1.09M ₿12.57	$1.12 ₿0.000012	$1.09 ₿0.000012	$16.73K ₿0.21	$1.09M ₿12.57	$1.09M ₿12.57
3639	Doge Eat Doge OMNOM	$0.000000003514 ₿0.000000000000040	-4.90	$1.09M ₿12.56	$0.000000003742 ₿0.000000000000042	$0.000000003513 ₿0.000000000000039	$56.38K ₿0.64	$3.51M ₿40.38	$1.09M ₿12.56
3640	Shiba Predator QOM	$0.000000001815 ₿0.000000000000020	-4.39	$1.09M ₿12.51	$0.000000001904 ₿0.000000000000021	$0.000000001817 ₿0.000000000000020	$382.12 ₿0	$1.09M ₿12.51	$1.09M ₿12.51
3645	Waffles WAFFLES	$0.001087 ₿0.000000012	-10.98	$1.09M ₿12.48	$0.001222 ₿0.000000013	$0.001066 ₿0.000000012	$15.95K ₿0.18	$1.09M ₿12.48	$1.09M ₿12.48
3646	CitaDAO KNIGHT	$0.0007494 ₿0.0000000085	-1.07	$1.09M ₿12.47	$0.0007575 ₿0.0000000085	$0.0007481 ₿0.0000000084	$216.86 ₿0	$7.49M ₿85.7	$1.09M ₿12.47
3648	Ethernity Chain ERN	$0.03612 ₿0.00000041	-4.65	$1.09M ₿12.46	$0.03794 ₿0.00000042	$0.03614 ₿0.00000041	$162.46 ₿0	$1.09M ₿12.46	$1.09M ₿12.46
3650	Blinks.gg BGG1	$0.001085 ₿0.000000012	-5.05	$1.09M ₿12.58	$0.001145 ₿0.000000013	$0.001085 ₿0.000000012	$51.42K ₿0.58	$1.09M ₿12.58	$1.09M ₿12.58
3654	Aston Villa Fan Token AVL	$0.1645 ₿0.0000019	11.96	$1.08M ₿12.43	$0.1684 ₿0.0000019	$0.1454 ₿0.0000016	$907.37K ₿9.83	$1.66M ₿18.98	$1.08M ₿12.43
3656	Serenity SERSH	$0.02541 ₿0.00000029	-4.24	$1.08M ₿12.42	$0.02659 ₿0.00000029	$0.02541 ₿0.00000028	$14.24K ₿0.16	$2.54M ₿29.09	$1.08M ₿12.42
3662	OpenOcean OOE	$0.002126 ₿0.000000024	-4.89	$1.08M ₿12.29	$0.002291 ₿0.000000025	$0.002122 ₿0.000000024	$85.15K ₿0.95	$2.14M ₿24.36	$1.08M ₿12.29
3665	Cardstack CARD	$0.0003577 ₿0.0000000041	4.79	$1.08M ₿12.3	$0.0003919 ₿0.0000000043	$0.0003373 ₿0.0000000038	$33.38K ₿0.38	$2.15M ₿24.6	$1.08M ₿12.3
3666	Hydro Protocol HDRO	$0.002437 ₿0.000000028	-4.47	$1.08M ₿12.44	$0.002555 ₿0.000000028	$0.002438 ₿0.000000027	$13.53K ₿0.15	$2.44M ₿28.2	$1.08M ₿12.44
3668	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3669	Oxygen OXY	$0.005297 ₿0.000000060	-4.01	$1.07M ₿12.25	$0.00561 ₿0.000000063	$0.005283 ₿0.000000060	$28.63 ₿0	$53M ₿605.5	$1.07M ₿12.25
3671	IRISnet IRIS	$0.0006567 ₿0.0000000075	-4.24	$1.07M ₿12.29	$0.0007183 ₿0.0000000080	$0.000655 ₿0.0000000074	$12.54K ₿0.14	$1.31M ₿15.02	$1.07M ₿12.29
3672	Credefi CREDI	$0.001427 ₿0.000000016	-3.65	$1.07M ₿12.24	$0.001483 ₿0.000000016	$0.001426 ₿0.000000016	$49.87K ₿0.57	$1.34M ₿15.37	$1.07M ₿12.24
3675	Piteas PTS	$0.01519 ₿0.00000017	0.23	$1.06M ₿12.19	$0.01646 ₿0.00000018	$0.01508 ₿0.00000017	$479.02 ₿0.01	$1.52M ₿17.41	$1.06M ₿12.19
3677	LanaCoin LANA	$0.0002925 ₿0.0000000033	-1.32	$1.06M ₿12.2	$0.0003152 ₿0.0000000035	$0.0002917 ₿0.0000000033	$0.12 ₿0	$2.2M ₿25.22	$1.06M ₿12.2
3678	Blox MYRC MYRC	$0.2462 ₿0.0000028	0.06	$1.06M ₿12.19	$0.2484 ₿0.0000028	$0.2456 ₿0.0000027	$35.52K ₿0.41	$1.06M ₿12.19	$1.06M ₿12.19
3679	Nuritopia NBLU	$0.0004323 ₿0.0000000049	-2.44	$1.06M ₿12.16	$0.0004441 ₿0.0000000049	$0.0004331 ₿0.0000000048	$61.89K ₿0.71	$2.17M ₿24.82	$1.06M ₿12.16
3681	Kompete KOMPETE	$0.001564 ₿0.000000017	-10.57	$1.06M ₿12.12	$0.001771 ₿0.000000019	$0.001561 ₿0.000000017	$1.4K ₿0.02	$1.33M ₿15.25	$1.06M ₿12.12
3683	Decubate DCB	$0.002737 ₿0.000000031	-0.22	$1.06M ₿12.13	$0.002749 ₿0.000000031	$0.002733 ₿0.000000030	$109.63K ₿1.25	$2.74M ₿31.35	$1.06M ₿12.13
3688	Crowny Token CRWNY	$0.001507 ₿0.000000017	-1.33	$1.06M ₿12.1	$0.00155 ₿0.000000017	$0.001506 ₿0.000000017	$1.01K ₿0.01	$1.23M ₿14.04	$1.06M ₿12.1
3690	BarnBridge BOND	$0.1072 ₿0.0000012	20.27	$1.05M ₿12.2	$0.1183 ₿0.0000013	$0.08648 ₿0.00000098	$386.7K ₿4.43	$1.08M ₿12.47	$1.05M ₿12.2
3692	Turbos Finance TURBOS	$0.0001592 ₿0.0000000018	1.30	$1.05M ₿12.02	$0.0001642 ₿0.0000000018	$0.0001508 ₿0.0000000017	$70.5K ₿0.8	$1.59M ₿18.16	$1.05M ₿12.02
3694	VLaunch VPAD	$0.002322 ₿0.000000026	-0.89	$1.05M ₿12.05	$0.00235 ₿0.000000026	$0.002312 ₿0.000000025	$43.8K ₿0.51	$1.16M ₿13.32	$1.05M ₿12.05
3695	Balance Tokens BALN	$0.03949 ₿0.00000045	-2.92	$1.05M ₿12.01	$0.04071 ₿0.00000045	$0.03936 ₿0.00000044	$0.07 ₿0	$1.05M ₿12.01	$1.05M ₿12.01
3696	Ryo Currency RYO	$0.01781 ₿0.00000019	24.40	$1.05M ₿12	$0.01858 ₿0.00000020	$0.01396 ₿0.00000015	$2.63K ₿0.03	$1.52M ₿17.47	$1.05M ₿12
3697	MINATIVERSE MNTC	$0.1908 ₿0.0000021	-9.41	$1.05M ₿12	$0.2107 ₿0.0000023	$0.1894 ₿0.0000021	$13.26K ₿0.15	$1.98M ₿22.68	$1.05M ₿12
3700	Connect Financial CNFI	$0.04139 ₿0.00000047	-5.46	$1.04M ₿11.91	$0.04378 ₿0.00000049	$0.04149 ₿0.00000047	$597.22 ₿0.01	$4.52M ₿51.71	$1.04M ₿11.91
3703	WOZX WOZX	$0.001669 ₿0.000000019	0.02	$1.03M ₿11.83	$0.001728 ₿0.000000019	$0.001668 ₿0.000000018	$1.09K ₿0.01	$1.67M ₿19.12	$1.03M ₿11.83
3704	Celsius Network CEL	$0.02888 ₿0.00000033	-8.96	$1.03M ₿11.85	$0.03174 ₿0.00000035	$0.02867 ₿0.00000032	$204.76K ₿2.35	$1.03M ₿11.85	$1.03M ₿11.85
3705	FlowX Finance FLX	$0.1543 ₿0.0000017	-5.43	$1.03M ₿11.81	$0.1634 ₿0.0000018	$0.1547 ₿0.0000017	$1.07K ₿0.01	$1.55M ₿17.8	$1.03M ₿11.81
3707	Real Smurf Cat SMURFCAT	$0.00001026 ₿0.00000000011	-5.05	$1.03M ₿11.87	$0.00001093 ₿0.00000000012	$0.00001026 ₿0.00000000011	$69.19K ₿0.77	$1.03M ₿11.87	$1.03M ₿11.87
3712	Fluence FLT	$0.004034 ₿0.000000045	-9.86	$1.02M ₿11.8	$0.004526 ₿0.000000051	$0.004014 ₿0.000000046	$249.52K ₿2.83	$4.02M ₿46.3	$1.02M ₿11.8
3715	MagicCraft MCRT	$0.0002029 ₿0.0000000023	0.04	$1.02M ₿11.7	$0.0002034 ₿0.0000000023	$0.0002025 ₿0.0000000022	$180.38K ₿2.07	$1.46M ₿16.72	$1.02M ₿11.7
3716	Flamengo Fan Token MENGO	$0.06782 ₿0.00000077	-4.51	$1.02M ₿11.72	$0.07495 ₿0.00000084	$0.06751 ₿0.00000077	$168.93K ₿1.9	$2.03M ₿23.21	$1.02M ₿11.72
3718	HOLD EARN	$0.002419 ₿0.000000027	-3.80	$1.02M ₿11.67	$0.002521 ₿0.000000028	$0.002415 ₿0.000000027	$314.89 ₿0	$1.02M ₿11.67	$1.02M ₿11.67
3720	VelasPad VLXPAD	$0.002357 ₿0.000000026	-0.82	$1.02M ₿11.5	$0.002377 ₿0.000000026	$0.002353 ₿0.000000026	$2.46 ₿0	$1.02M ₿11.5	$1.02M ₿11.5
3725	Wrapped MistCoin WMC	$1.94 ₿0.000022	-5.27	$1.02M ₿11.63	$2.04 ₿0.000022	$1.94 ₿0.000022	$5.49K ₿0.06	$1.16M ₿13.29	$1.02M ₿11.63
3731	Only1 LIKE	$0.002557 ₿0.000000029	-1.69	$1.01M ₿11.58	$0.002612 ₿0.000000029	$0.00254 ₿0.000000028	$305.59K ₿3.5	$1.28M ₿14.66	$1.01M ₿11.58
3732	Jones DAO JONES	$0.1943 ₿0.0000022	-2.87	$1.01M ₿11.57	$0.2001 ₿0.0000022	$0.1942 ₿0.0000022	$113.78 ₿0	$1.95M ₿22.29	$1.01M ₿11.57
3733	Million MM	$1.01 ₿0.000011	1.15	$1.01M ₿11.57	$1.01 ₿0.000011	$0.9788 ₿0.000011	$9.99K ₿0.11	$1.01M ₿11.57	$1.01M ₿11.57
3734	Meter MTRG	$0.03138 ₿0.00000035	-6.84	$1.01M ₿11.69	$0.03383 ₿0.00000038	$0.03126 ₿0.00000035	$64.01K ₿0.88	$1.53M ₿17.7	$1.01M ₿11.69
3736	FAYA FAYA	$0.00000009436 ₿0.0000000000010	0.39	$1.01M ₿11.57	$0.00000009466 ₿0.0000000000010	$0.00000009399 ₿0.0000000000010	$11.44K ₿0.13	$9.44M ₿108.27	$1.01M ₿11.57
3737	Rubic RBC	$0.004762 ₿0.000000055	-3.60	$1.01M ₿11.55	$0.005085 ₿0.000000056	$0.004703 ₿0.000000053	$35.74K ₿0.41	$1.01M ₿11.55	$1.01M ₿11.55
3742	daCat DACAT	$0.000000002473 ₿0.000000000000028	-4.23	$1M ₿11.48	$0.000000002588 ₿0.000000000000029	$0.000000002481 ₿0.000000000000028	$23.4 ₿0	$1M ₿11.48	$1M ₿11.48
3745	Myriad XMY	$0.0005289 ₿0.0000000058	0	$1M ₿11.13	$0	$0	$0.02 ₿0	$1M ₿11.13	$1M ₿11.13
3750	Prisma Governance Token PRISMA	$0.01021 ₿0.00000011	-2.20	$995.58K ₿11.36	$0.01045 ₿0.00000011	$0.01016 ₿0.00000011	$119.87 ₿0	$3.06M ₿34.94	$995.58K ₿11.36
3756	Cosplay Token COT	$0.001061 ₿0.000000012	-0.70	$992.96K ₿11.37	$0.001069 ₿0.000000012	$0.001049 ₿0.000000011	$83.46K ₿0.97	$1.06M ₿12.13	$992.96K ₿11.37
3759	SelfKey KEY	$0.0001633 ₿0.0000000018	-7.53	$990.03K ₿11.76	$0.0001802 ₿0.0000000020	$0.0001632 ₿0.0000000018	$15.37K ₿0.17	$990.03K ₿11.76	$990.03K ₿11.76
3760	Kizuna KIZUNA	$0.000000001031 ₿0.000000000000011	-5.86	$989.34K ₿11.4	$0.000000001103 ₿0.000000000000012	$0.00000000093 ₿0.000000000000010	$31.38K ₿0.36	$989.34K ₿11.4	$989.34K ₿11.4
3765	Dastra Network DAN	$0.007825 ₿0.00000013	0	$986.41K ₿17.37	$0.007825 ₿0.00000013	$0.007825 ₿0.00000013	$0 ₿0	$4.07M ₿71.66	$986.41K ₿17.37
3770	Talken TALK	$0.002743 ₿0.000000031	-4.11	$979.31K ₿11.23	$0.002875 ₿0.000000032	$0.002717 ₿0.000000030	$45.57K ₿0.51	$1.37M ₿15.74	$979.31K ₿11.23
3771	Belt BELT	$0.04688 ₿0.00000053	-3.19	$979.26K ₿11.26	$0.04849 ₿0.00000054	$0.04673 ₿0.00000053	$374.07 ₿0	$2.46M ₿28.32	$979.26K ₿11.26
3772	TEH EPIK DUCK EPIK	$0.001161 ₿0.000000013	-2.13	$979.08K ₿11.27	$0.001198 ₿0.000000013	$0.001155 ₿0.000000013	$100.87K ₿1.15	$979.08K ₿11.27	$979.08K ₿11.27
3785	0xGasless 0XGAS	$0.08781 ₿0.0000010	-3.68	$973.22K ₿11.21	$0.09192 ₿0.0000010	$0.08825 ₿0.0000010	$844.96 ₿0.01	$973.22K ₿11.21	$973.22K ₿11.21
3786	LTO Network EQTY	$0.003343 ₿0.000000038	0.49	$972.68K ₿11.14	$0.003493 ₿0.000000039	$0.003323 ₿0.000000037	$155.94K ₿1.79	$972.68K ₿11.14	$972.68K ₿11.14
3790	LEOX LEOX	$0.019 ₿0.00000021	-0.54	$963.29K ₿10.99	$0.01915 ₿0.00000021	$0.01881 ₿0.00000021	$55.71K ₿0.64	$963.29K ₿10.99	$963.29K ₿10.99
3795	Kite KITE	$1.11 ₿0.000012	-4.23	$959.31K ₿11.01	$1.17 ₿0.000013	$1.11 ₿0.000012	$171.75 ₿0	$962.18K ₿11.04	$959.31K ₿11.01
3796	Ethereum Push Notification Service PUSH	$0.0106 ₿0.00000012	0.04	$956.37K ₿10.93	$0.0106 ₿0.00000012	$0.01058 ₿0.00000011	$323.24K ₿3.68	$1.06M ₿12.11	$956.37K ₿10.93
3797	Mobius MOBI	$0.001874 ₿0.000000022	-1.43	$955.08K ₿11.48	$0.002078 ₿0.000000023	$0.001797 ₿0.000000020	$12.06K ₿0.14	$1.65M ₿19.83	$955.08K ₿11.48
3798	Polkaswap PSWAP	$0.0002784 ₿0.0000000031	-15.58	$954.87K ₿10.97	$0.0003409 ₿0.0000000038	$0.0002626 ₿0.0000000029	$2.52K ₿0.03	$2.77M ₿31.78	$954.87K ₿10.97
3805	Minted MTD	$0.004052 ₿0.000000046	-3.70	$948.13K ₿10.9	$0.004234 ₿0.000000047	$0.004059 ₿0.000000046	$682.74 ₿0.01	$4.07M ₿46.82	$948.13K ₿10.9
3808	BitCore BTX	$0.04768 ₿0.00000053	0	$947.35K ₿10.53	$0	$0	$21 ₿0	$947.36K ₿10.53	$947.35K ₿10.53
3815	Witnet WIT	$0.0007068 ₿0.0000000080	-0.21	$941.85K ₿10.73	$0.0007084 ₿0.0000000080	$0.0007056 ₿0.0000000080	$37.53 ₿0	$1.77M ₿20.13	$941.85K ₿10.73
3820	Nuklai NAI	$0.0002156 ₿0.0000000024	-3.97	$937.18K ₿10.6	$0.000241 ₿0.0000000027	$0.0002124 ₿0.0000000023	$24.79K ₿0.3	$2.18M ₿24.61	$937.18K ₿10.6
3822	My DeFi Pet DPET	$0.01863 ₿0.00000021	10.74	$935.97K ₿10.69	$0.01886 ₿0.00000021	$0.01647 ₿0.00000018	$13.18K ₿0.15	$1.86M ₿21.29	$935.97K ₿10.69
3824	Elastic Finance Token EEFI	$15.97 ₿0.00018	-0.88	$935.11K ₿10.67	$16.42 ₿0.00018	$15.94 ₿0.00018	$1.29K ₿0.01	$935.11K ₿10.67	$935.11K ₿10.67
3825	AICHAIN AIT	$0.001492 ₿0.000000016	0	$934.46K ₿10.17	$0	$0	$195.13 ₿0	$3.13M ₿34.1	$934.46K ₿10.17
3832	Kittekoin KOIN	$0.001488 ₿0.000000017	0.24	$929.12K ₿10.6	$0.001504 ₿0.000000017	$0.001484 ₿0.000000016	$701.51 ₿0.01	$1.49M ₿17.04	$929.12K ₿10.6
3833	Altered State Machine ASTO	$0.003208 ₿0.000000036	-0.15	$928.91K ₿10.62	$0.003236 ₿0.000000036	$0.003186 ₿0.000000035	$47.35 ₿0	$5.94M ₿67.97	$928.91K ₿10.62
3836	DeFiChain DFI	$0.0009187 ₿0.000000011	-9.25	$927.17K ₿10.58	$0.001075 ₿0.000000012	$0.0009186 ₿0.000000010	$751.02 ₿0.01	$1.22M ₿13.92	$927.17K ₿10.58
3837	CANTO CANTO	$0.001522 ₿0.000000017	-2.66	$926.19K ₿10.59	$0.001563 ₿0.000000017	$0.001521 ₿0.000000017	$3.01 ₿0	$1.52M ₿17.41	$926.19K ₿10.59
3840	Creo Engine CREO	$0.00154 ₿0.000000017	-1.11	$923.8K ₿10.62	$0.001559 ₿0.000000017	$0.001538 ₿0.000000017	$409.45K ₿4.68	$1.21M ₿13.97	$923.8K ₿10.62
3841	Roco Finance ROCO	$0.009903 ₿0.00000011	-1.50	$923.07K ₿10.6	$0.0101 ₿0.00000011	$0.0098 ₿0.00000011	$49.83 ₿0	$982.82K ₿11.28	$923.07K ₿10.6
3844	RMRK RMRK	$0.1048 ₿0.0000011	6.93	$920.48K ₿10.51	$0.1128 ₿0.0000012	$0.09576 ₿0.0000010	$5.71K ₿0.08	$1.05M ₿12	$920.48K ₿10.51
3846	Guacamole GUAC	$0.000000009348 ₿0.00000000000010	-1.91	$918.43K ₿10.44	$0.000000009558 ₿0.00000000000010	$0.000000009129 ₿0.00000000000010	$24.04K ₿0.27	$918.43K ₿10.44	$918.43K ₿10.44
3849	xFund XFUND	$91.33 ₿0.0010	-4.54	$914.74K ₿10.52	$95.68 ₿0.0010	$91.44 ₿0.0010	$87.57 ₿0	$914.75K ₿10.52	$914.74K ₿10.52
3850	BasedAI BASEDAI	$0.02579 ₿0.00000031	10.71	$914.03K ₿11.13	$0.02748 ₿0.00000031	$0.02171 ₿0.00000024	$28.87K ₿0.37	$914.03K ₿11.13	$914.03K ₿11.13
3853	Shark Cat SC	$0.0009182 ₿0.000000010	-1.19	$909.79K ₿10.45	$0.0009637 ₿0.000000010	$0.0009144 ₿0.000000010	$281.17K ₿2.62	$909.79K ₿10.45	$909.79K ₿10.45
3859	Nostra NSTR	$0.009026 ₿0.00000010	-2.40	$904.14K ₿10.4	$0.009279 ₿0.00000010	$0.009037 ₿0.00000010	$1.7K ₿0.02	$904.14K ₿10.4	$904.14K ₿10.4
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}