Страница результатов 6 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1124	RSS3 RSS3	$0.007009 ₿0.00000011	2.27	$10.66M ₿168.37	$0.007035 ₿0.00000011	$0.006746 ₿0.00000010	$1.14M ₿18.06	$10.66M ₿168.37	$10.66M ₿168.37
1128	Tribe TRIBE	$0.2805 ₿0.0000044	0.26	$10.57M ₿166.82	$0.285 ₿0.0000045	$0.2764 ₿0.0000043	$1.07K ₿0.02	$280.99M ₿4.43K	$10.57M ₿166.82
1129	SuperRare RARE	$0.01283 ₿0.00000020	3.03	$10.53M ₿165.57	$0.01286 ₿0.00000020	$0.01241 ₿0.00000019	$5.56M ₿85.05	$12.84M ₿201.79	$10.53M ₿165.57
1133	CoinMetro XCM	$0.03464 ₿0.00000055	-9.07	$10.47M ₿168.84	$0.03843 ₿0.00000061	$0.03464 ₿0.00000055	$28.62K ₿0.42	$10.73M ₿172.92	$10.47M ₿168.84
1134	Gods Unchained GODS	$0.02656 ₿0.00000041	-1.96	$10.47M ₿165.09	$0.02719 ₿0.00000043	$0.02642 ₿0.00000041	$195.82K ₿3.31	$13.28M ₿209.49	$10.47M ₿165.09
1139	My Neighbor Alice ALICE	$0.1046 ₿0.0000016	3.69	$10.4M ₿163.98	$0.1059 ₿0.0000016	$0.1002 ₿0.0000015	$6.19M ₿96.74	$10.4M ₿163.98	$10.4M ₿163.98
1141	Wanchain WAN	$0.05235 ₿0.00000082	-2.32	$10.4M ₿164	$0.05453 ₿0.00000087	$0.05186 ₿0.00000083	$2.95M ₿47.99	$10.97M ₿173.09	$10.4M ₿164
1144	Santos FC Fan Token SANTOS	$0.6445 ₿0.000010	4.03	$10.37M ₿164.06	$0.6586 ₿0.000010	$0.6163 ₿0.0000097	$2.58M ₿41.66	$19.34M ₿305.79	$10.37M ₿164.06
1146	Abelian ABEL	$0.07438 ₿0.0000011	9.89	$10.28M ₿162.61	$0.07476 ₿0.0000011	$0.06768 ₿0.0000010	$43.84K ₿0.69	$16.75M ₿264.9	$10.28M ₿162.61
1147	Simon's Cat CAT	$0.00000152 ₿0.000000000023	1.12	$10.26M ₿161.83	$0.00000154 ₿0.000000000024	$0.000001489 ₿0.000000000023	$2.13M ₿34.21	$12.31M ₿194.16	$10.26M ₿161.83
1148	Keep Network KEEP	$0.01865 ₿0.00000029	4.37	$10.25M ₿161.01	$0.0275 ₿0.00000043	$0.01786 ₿0.00000028	$181.93 ₿0	$18.65M ₿292.9	$10.25M ₿161.01
1153	Drift Protocol DRIFT	$0.0165 ₿0.00000025	6.81	$10.08M ₿158.12	$0.01694 ₿0.00000026	$0.01545 ₿0.00000024	$7.28M ₿116.33	$16.48M ₿258.57	$10.08M ₿158.12
1154	Alpha Quark Token AQT	$0.3753 ₿0.0000058	4.04	$10.06M ₿157.64	$0.3838 ₿0.0000060	$0.3587 ₿0.0000056	$361.17K ₿5.69	$11.26M ₿176.42	$10.06M ₿157.64
1155	Firmachain FCT	$0.008474 ₿0.00000013	-0.74	$10.06M ₿158.44	$0.009733 ₿0.00000015	$0.008157 ₿0.00000012	$3.65M ₿57.6	$10.14M ₿159.76	$10.06M ₿158.44
1157	Stader SD	$0.1399 ₿0.0000022	0.55	$10.06M ₿158.21	$0.1408 ₿0.0000022	$0.1372 ₿0.0000021	$1.44M ₿23.15	$16.79M ₿264.05	$10.06M ₿158.21
1160	Defi.money MONEY	$0.9981 ₿0.000015	-0.01	$9.99M ₿157.5	$1 ₿0.000016	$0.9925 ₿0.000015	$38.66 ₿0	$9.99M ₿157.5	$9.99M ₿157.5
1162	Marinade MNDE	$0.01815 ₿0.00000028	-2.02	$9.92M ₿159.1	$0.01957 ₿0.00000031	$0.01792 ₿0.00000028	$1.24M ₿20.26	$12.71M ₿203.82	$9.92M ₿159.1
1163	Dexsport DESU	$0.01704 ₿0.00000027	25.32	$9.97M ₿158.48	$0.02136 ₿0.00000033	$0.01358 ₿0.00000021	$309.01K ₿4.82	$9.97M ₿158.48	$9.97M ₿158.48
1164	Iagon IAG	$0.02662 ₿0.00000041	21.23	$9.92M ₿155.94	$0.02676 ₿0.00000042	$0.02166 ₿0.00000034	$219.6K ₿3.47	$26.39M ₿414.7	$9.92M ₿155.94
1165	BENQI QI	$0.001373 ₿0.000000021	2.08	$9.9M ₿155.79	$0.001397 ₿0.000000022	$0.001342 ₿0.000000021	$554.82K ₿8.7	$9.9M ₿155.79	$9.9M ₿155.79
1166	Maverick Protocol MAV	$0.01057 ₿0.00000016	1.88	$9.82M ₿154.97	$0.0107 ₿0.00000016	$0.01034 ₿0.00000016	$1.11M ₿17.05	$21.15M ₿333.67	$9.82M ₿154.97
1167	Tensor TNSR	$0.02927 ₿0.00000046	2.18	$9.8M ₿154.25	$0.02948 ₿0.00000046	$0.02841 ₿0.00000045	$4.69M ₿72.57	$29.28M ₿461	$9.8M ₿154.25
1172	WazirX WRX	$0.02128 ₿0.00000033	0.68	$9.72M ₿153.08	$0.02156 ₿0.00000034	$0.02073 ₿0.00000032	$5.81K ₿0.09	$21.29M ₿335.32	$9.72M ₿153.08
1173	TokenFi TOKEN	$0.002572 ₿0.000000040	-0.30	$9.69M ₿152.74	$0.002615 ₿0.000000041	$0.002551 ₿0.000000040	$7.26M ₿113.83	$25.7M ₿404.97	$9.69M ₿152.74
1175	Everscale EVER	$0.004814 ₿0.000000076	5.42	$9.63M ₿152.33	$0.005021 ₿0.000000079	$0.004347 ₿0.000000069	$107.35K ₿1.68	$10.27M ₿162.46	$9.63M ₿152.33
1176	Metaplex MPLX	$0.01877 ₿0.00000029	-0.04	$9.63M ₿151.5	$0.01909 ₿0.00000030	$0.01871 ₿0.00000029	$577.05K ₿9.14	$18.78M ₿295.58	$9.63M ₿151.5
1177	Hypurr Fun HFUN	$9.68 ₿0.00015	2.03	$9.62M ₿151.67	$9.73 ₿0.00015	$9.44 ₿0.00014	$51.17K ₿0.79	$9.62M ₿151.67	$9.62M ₿151.67
1179	BXN BXN	$0.0006032 ₿0.0000000095	1.37	$9.6M ₿151.29	$0.0006044 ₿0.0000000095	$0.0005916 ₿0.0000000093	$397.44K ₿6.4	$30.16M ₿475.31	$9.6M ₿151.29
1180	Rupiah Token IDRT	$0.0000552 ₿0.00000000086	0.10	$9.6M ₿151.09	$0.00005521 ₿0.00000000088	$0.00005458 ₿0.00000000086	$21.75 ₿0	$9.6M ₿151.09	$9.6M ₿151.09
1183	Huobi Token HT	$0.0872 ₿0.0000013	-6.54	$9.54M ₿151.17	$0.09403 ₿0.0000014	$0.08499 ₿0.0000013	$125K ₿1.97	$9.54M ₿151.17	$9.54M ₿151.17
1184	Goldfinch GFI	$0.1019 ₿0.0000016	-1.57	$9.53M ₿149.95	$0.1042 ₿0.0000016	$0.1001 ₿0.0000015	$167.56K ₿2.7	$11.65M ₿183.41	$9.53M ₿149.95
1187	Clash of Lilliput COL	$0.1155 ₿0.0000018	2.07	$9.49M ₿149.88	$0.1161 ₿0.0000018	$0.1127 ₿0.0000017	$3.55K ₿0.06	$115.58M ₿1.83K	$9.49M ₿149.88
1188	TG.Casino TGC	$0.123 ₿0.0000019	-2.72	$9.47M ₿149.05	$0.1285 ₿0.0000020	$0.1186 ₿0.0000018	$60.06K ₿1.05	$9.47M ₿149.05	$9.47M ₿149.05
1189	Ellipsis EPS	$0.01354 ₿0.00000021	0.71	$9.46M ₿148.91	$0.01359 ₿0.00000021	$0.0134 ₿0.00000021	$5.52 ₿0	$9.81M ₿154.3	$9.46M ₿148.91
1190	Hivemapper HONEY	$0.001613 ₿0.000000025	2.67	$9.42M ₿149.1	$0.001635 ₿0.000000025	$0.001565 ₿0.000000024	$176.13K ₿2.82	$10.56M ₿167.2	$9.42M ₿149.1
1198	Wilder World WILD	$0.0193 ₿0.00000030	-0.99	$9.26M ₿146.05	$0.01952 ₿0.00000031	$0.01897 ₿0.00000029	$168.39K ₿2.65	$9.66M ₿152.37	$9.26M ₿146.05
1200	Mossland MOC	$0.02044 ₿0.00000032	3.99	$9.17M ₿144.46	$0.02081 ₿0.00000033	$0.01963 ₿0.00000031	$102.54K ₿1.61	$10.22M ₿161.05	$9.17M ₿144.46
1201	ThunderCore TT	$0.0006711 ₿0.000000010	2.35	$9.16M ₿146.17	$0.0006881 ₿0.000000010	$0.000653 ₿0.000000010	$267.95K ₿4.19	$9.17M ₿146.17	$9.16M ₿146.17
1202	Thena THE	$0.06868 ₿0.0000010	2.78	$9.16M ₿144.28	$0.06899 ₿0.0000010	$0.06669 ₿0.0000010	$3.79M ₿60.29	$19.56M ₿308.09	$9.16M ₿144.28
1203	ELYSIA EL	$0.001346 ₿0.000000021	3.40	$9.16M ₿144.27	$0.001444 ₿0.000000022	$0.001295 ₿0.000000020	$679.06K ₿10.85	$9.16M ₿144.27	$9.16M ₿144.27
1210	Paris Saint-Germain Fan Token PSG	$0.5567 ₿0.0000087	1.05	$8.98M ₿141.24	$0.5671 ₿0.0000090	$0.5509 ₿0.0000086	$4.72M ₿74.74	$11.07M ₿174.27	$8.98M ₿141.24
1211	Dymension DYM	$0.0164 ₿0.00000025	3.74	$8.91M ₿141.01	$0.0177 ₿0.00000027	$0.01581 ₿0.00000025	$11.77M ₿186.29	$17.51M ₿277.19	$8.91M ₿141.01
1213	THORSwap THOR	$0.03496 ₿0.00000055	-3.77	$8.9M ₿140.03	$0.03634 ₿0.00000058	$0.03443 ₿0.00000054	$5.02K ₿0.08	$8.9M ₿140.03	$8.9M ₿140.03
1219	AS Roma Fan Token ASR	$1.01 ₿0.000015	2.15	$8.75M ₿137.48	$1.03 ₿0.000016	$0.9881 ₿0.000015	$3.49M ₿55.48	$10.12M ₿158.95	$8.75M ₿137.48
1222	Fusionist ACE	$0.08586 ₿0.0000013	2.73	$8.74M ₿136.88	$0.08583 ₿0.0000013	$0.08304 ₿0.0000013	$2.97M ₿45.93	$12.56M ₿196.85	$8.74M ₿136.88
1224	BounceBit BB	$0.0213 ₿0.00000033	1.60	$8.71M ₿137.77	$0.02181 ₿0.00000034	$0.02094 ₿0.00000033	$3.23M ₿41.51	$44.68M ₿706.5	$8.71M ₿137.77
1226	Alchemix ALCX	$3.45 ₿0.000054	2.87	$8.71M ₿137.06	$3.47 ₿0.000055	$3.35 ₿0.000053	$670.02K ₿11.12	$10.92M ₿171.89	$8.71M ₿137.06
1229	Hashflow HFT	$0.0105 ₿0.00000016	4.41	$8.67M ₿136.65	$0.01062 ₿0.00000016	$0.01004 ₿0.00000015	$3.64M ₿66.23	$10.5M ₿165.62	$8.67M ₿136.65
1231	MCOIN MCOIN	$0.04879 ₿0.00000076	5.62	$8.64M ₿136.12	$0.04892 ₿0.00000077	$0.0458 ₿0.00000073	$272.46K ₿4.34	$24.4M ₿384.53	$8.64M ₿136.12
1239	Achain ACT	$0.00992 ₿0.00000015	2.35	$8.51M ₿136.54	$0.01039 ₿0.00000016	$0.009693 ₿0.00000015	$179.67K ₿2.83	$9.92M ₿159.24	$8.51M ₿136.54
1244	Elastos ELA	$0.3665 ₿0.0000057	2.53	$8.46M ₿132.9	$0.3714 ₿0.0000058	$0.3532 ₿0.0000056	$93.01K ₿1.48	$9.61M ₿150.98	$8.46M ₿132.9
1247	Atletico Madrid ATM	$0.9948 ₿0.000015	1.85	$8.42M ₿131.49	$0.999 ₿0.000015	$0.9631 ₿0.000015	$1.53M ₿38.9	$9.96M ₿155.4	$8.42M ₿131.49
1249	AdEx ADX	$0.0568 ₿0.00000089	1.93	$8.4M ₿131.94	$0.05722 ₿0.00000090	$0.05555 ₿0.00000088	$3.35M ₿53.23	$8.52M ₿133.81	$8.4M ₿131.94
1251	Forta FORT	$0.01323 ₿0.00000020	5.05	$8.4M ₿132.03	$0.01479 ₿0.00000023	$0.01259 ₿0.00000019	$1.31M ₿20.61	$13.23M ₿207.95	$8.4M ₿132.03
1256	Vulcan Forged PYR	$0.1832 ₿0.0000028	2.75	$8.33M ₿131.07	$0.1856 ₿0.0000029	$0.1781 ₿0.0000028	$2.42M ₿38.75	$9.16M ₿144.12	$8.33M ₿131.07
1259	SMARDEX SDEX	$0.0008442 ₿0.000000013	0.53	$8.27M ₿130.24	$0.0008457 ₿0.000000013	$0.0008373 ₿0.000000013	$73.12K ₿1.15	$8.33M ₿131.11	$8.27M ₿130.24
1260	APX APX	$0.2195 ₿0.0000034	-0.48	$8.25M ₿129.97	$0.222 ₿0.0000035	$0.2188 ₿0.0000034	$904.21 ₿0.01	$875.43M ₿13.79K	$8.25M ₿129.97
1265	ARPA ARPA	$0.008283 ₿0.00000013	0.42	$8.14M ₿128.37	$0.008396 ₿0.00000013	$0.008189 ₿0.00000012	$3.21M ₿51.36	$16.57M ₿261.41	$8.14M ₿128.37
1269	Spice SFI	$100.08 ₿0.0015	4.50	$8.01M ₿126.4	$101.82 ₿0.0016	$94.8 ₿0.0015	$22.76K ₿0.36	$9.22M ₿145.47	$8.01M ₿126.4
1270	MCDex MCB	$2.11 ₿0.000033	-0.68	$8.01M ₿126	$2.14 ₿0.000034	$2.11 ₿0.000032	$1.54K ₿0.02	$10.11M ₿159.13	$8.01M ₿126
1271	Diverge Loop DLC	$0.008989 ₿0.00000014	0.45	$8M ₿126.04	$0.009169 ₿0.00000014	$0.008767 ₿0.00000013	$264.04K ₿4.41	$8.99M ₿141.61	$8M ₿126.04
1274	DexTools DEXT	$0.1118 ₿0.0000017	-3.69	$7.97M ₿122.57	$0.1187 ₿0.0000018	$0.1086 ₿0.0000017	$78.6K ₿0.93	$12.59M ₿193.55	$7.97M ₿122.57
1276	Sentinel Protocol BOUNTY	$0.01532 ₿0.00000024	-0.02	$7.95M ₿125.3	$0.01568 ₿0.00000024	$0.01519 ₿0.00000024	$197.82K ₿3.12	$8.51M ₿134.06	$7.95M ₿125.3
1277	JumpToken JMPT	$0.5357 ₿0.0000084	-0.93	$7.91M ₿124.57	$0.5444 ₿0.0000086	$0.5324 ₿0.0000084	$5.96K ₿0.1	$16.51M ₿259.85	$7.91M ₿124.57
1282	Cloud CLOUD	$0.01359 ₿0.00000021	0.19	$7.86M ₿123.67	$0.01374 ₿0.00000021	$0.01353 ₿0.00000021	$151.79K ₿2.39	$13.6M ₿214	$7.86M ₿123.67
1283	VitaDAO VITA	$0.3008 ₿0.0000047	1.86	$7.83M ₿123.54	$0.3067 ₿0.0000048	$0.2913 ₿0.0000046	$4.21K ₿0.07	$8.45M ₿133.23	$7.83M ₿123.54
1285	AhaToken AHT	$0.001074 ₿0.000000016	3.23	$7.81M ₿123.14	$0.001147 ₿0.000000018	$0.00104 ₿0.000000016	$365.36K ₿5.8	$8.25M ₿129.96	$7.81M ₿123.14
1286	Hanu Yokia HANU	$0.0000000519 ₿0.00000000000081	0.35	$7.78M ₿122.53	$0.00000005241 ₿0.00000000000082	$0.0000000513 ₿0.00000000000081	$84.34 ₿0	$30.8M ₿485.27	$7.78M ₿122.53
1289	Hydranet HDN	$0.03778 ₿0.00000059	-6.36	$7.73M ₿121.29	$0.04035 ₿0.00000064	$0.03764 ₿0.00000059	$76.17K ₿1.2	$11.34M ₿177.83	$7.73M ₿121.29
1290	Bitrise Token BRISE	$0.00000001951 ₿0.00000000000030	1.59	$7.72M ₿120.6	$0.00000001954 ₿0.00000000000030	$0.0000000191 ₿0.00000000000030	$452.47K ₿9.27	$8.33M ₿130.16	$7.72M ₿120.6
1292	MARBLEX MBX	$0.02756 ₿0.00000043	2.39	$7.67M ₿120.69	$0.02908 ₿0.00000045	$0.02689 ₿0.00000042	$1.34M ₿21.58	$8.86M ₿139.42	$7.67M ₿120.69
1297	Coq Inu COQ	$0.0000001099 ₿0.0000000000017	9.98	$7.63M ₿122.71	$0.0000001233 ₿0.0000000000019	$0.00000009758 ₿0.0000000000015	$1.75M ₿28.41	$7.63M ₿122.71	$7.63M ₿122.71
1298	DAO Maker DAO	$0.03036 ₿0.00000047	-2.24	$7.62M ₿119.81	$0.0311 ₿0.00000049	$0.02972 ₿0.00000046	$1.07M ₿22.48	$8.43M ₿132.56	$7.62M ₿119.81
1305	Vanar Chain VANRY	$0.003493 ₿0.000000054	3.11	$7.51M ₿118.22	$0.003529 ₿0.000000055	$0.003387 ₿0.000000053	$1.63M ₿25.73	$7.55M ₿118.83	$7.51M ₿118.22
1307	Foom FOOM	$0.00000004281 ₿0.00000000000067	16.36	$7.49M ₿117.91	$0.00000004346 ₿0.00000000000068	$0.00000003674 ₿0.00000000000058	$25.6K ₿0.4	$7.49M ₿117.91	$7.49M ₿117.91
1309	Eesee ESE	$0.01122 ₿0.00000017	3.05	$7.47M ₿117.38	$0.01185 ₿0.00000018	$0.01083 ₿0.00000017	$372.15K ₿6.29	$8.54M ₿134.04	$7.47M ₿117.38
1311	FC Barcelona Fan Token BAR	$0.2941 ₿0.0000046	0.94	$7.44M ₿117.02	$0.3022 ₿0.0000047	$0.2911 ₿0.0000045	$2.49M ₿39.27	$11.75M ₿184.84	$7.44M ₿117.02
1312	Coinweb CWEB	$0.001116 ₿0.000000017	-3.94	$7.44M ₿117.15	$0.001198 ₿0.000000019	$0.001116 ₿0.000000017	$111.83K ₿1.76	$8.48M ₿133.62	$7.44M ₿117.15
1318	Bitcoin Pro BTCP	$56.82 ₿0.00089	-0.01	$7.33M ₿115.42	$56.95 ₿0.00091	$56.33 ₿0.00088	$7.48K ₿0.12	$119.33M ₿1.88K	$7.33M ₿115.42
1320	Alpha Fi ALPHA	$0.7341 ₿0.000011	1.30	$7.3M ₿115.29	$0.7418 ₿0.000011	$0.7237 ₿0.000011	$607.52 ₿0.01	$7.34M ₿116.01	$7.3M ₿115.29
1325	TARS AI TAI	$0.01233 ₿0.00000019	7.41	$7.24M ₿114.65	$0.01284 ₿0.00000020	$0.01102 ₿0.00000017	$946.02K ₿11.44	$11.04M ₿174.91	$7.24M ₿114.65
1326	Cookie DAO COOKIE	$0.009396 ₿0.00000014	2.81	$7.23M ₿114.15	$0.009485 ₿0.00000014	$0.009121 ₿0.00000014	$1.33M ₿27.33	$9.4M ₿148.4	$7.23M ₿114.15
1329	XBorg XBG	$0.01456 ₿0.00000023	1.54	$7.2M ₿114.31	$0.01476 ₿0.00000023	$0.01418 ₿0.00000022	$2.55K ₿0.04	$14.56M ₿231.13	$7.2M ₿114.31
1330	Access Protocol ACS	$0.0001391 ₿0.0000000022	0.31	$7.19M ₿113.09	$0.0001429 ₿0.0000000022	$0.0001368 ₿0.0000000021	$482.14K ₿7.64	$12.61M ₿198.5	$7.19M ₿113.09
1331	BitMEX BMEX	$0.07191 ₿0.0000011	0.13	$7.17M ₿113.54	$0.07273 ₿0.0000011	$0.07099 ₿0.0000011	$4.5K ₿0.07	$32.36M ₿512.2	$7.17M ₿113.54
1332	Anzen USDz USDZ	$0.9475 ₿0.000014	-2.64	$7.15M ₿112.49	$0.9758 ₿0.000015	$0.9429 ₿0.000014	$6.15K ₿0.1	$7.15M ₿112.49	$7.15M ₿112.49
1333	Red Pulse Phoenix PHB	$0.002103 ₿0.000000028	0	$7.12M ₿96.43	$0	$0	$2.17 ₿0	$7.14M ₿96.58	$7.12M ₿96.43
1334	Polkastarter POLS	$0.07179 ₿0.0000011	2.09	$7.12M ₿112.1	$0.07631 ₿0.0000011	$0.06916 ₿0.0000011	$278.62K ₿4.4	$7.18M ₿112.99	$7.12M ₿112.1
1336	Iron Fish IRON	$0.09695 ₿0.0000015	-0.87	$7.08M ₿112.99	$0.09924 ₿0.0000015	$0.09691 ₿0.0000015	$68.54K ₿1.06	$7.09M ₿113.1	$7.08M ₿112.99
1338	Resistance Dog REDO	$0.06995 ₿0.0000011	15.31	$7.03M ₿110.03	$0.07668 ₿0.0000012	$0.0601 ₿0.00000095	$143.18K ₿2.25	$7.03M ₿110.03	$7.03M ₿110.03
1342	Slerf [OLD] SLERF	$0.01403 ₿0.00000022	7.85	$6.99M ₿110.47	$0.01466 ₿0.00000023	$0.01287 ₿0.00000020	$714.64 ₿0.01	$6.99M ₿110.47	$6.99M ₿110.47
1344	Peercoin PPC	$0.2308 ₿0.0000036	1.08	$6.98M ₿109.82	$0.232 ₿0.0000036	$0.2222 ₿0.0000034	$37.49K ₿0.58	$6.99M ₿109.82	$6.98M ₿109.82
1347	OmiseGO OMG	$0.04973 ₿0.00000077	1.79	$6.97M ₿108.59	$0.0505 ₿0.00000080	$0.04824 ₿0.00000076	$1.14M ₿17.59	$6.97M ₿108.59	$6.97M ₿108.59
1348	Games for a Living GFAL	$0.001326 ₿0.000000020	4.67	$6.97M ₿109.71	$0.001331 ₿0.000000021	$0.001266 ₿0.000000020	$12.86K ₿0.2	$13.27M ₿208.83	$6.97M ₿109.71
1352	Nimiq NIM	$0.0005014 ₿0.0000000078	0.17	$6.95M ₿109.52	$0.0005021 ₿0.0000000080	$0.0004974 ₿0.0000000078	$68.03K ₿1.08	$7.07M ₿111.41	$6.95M ₿109.52
1353	Alltoscan ATS	$0.09091 ₿0.0000014	-1.78	$6.94M ₿109.21	$0.09409 ₿0.0000015	$0.09073 ₿0.0000014	$335.01K ₿5.35	$9.14M ₿143.87	$6.94M ₿109.21
1355	Stake DAO SDT	$0.1018 ₿0.0000016	2.44	$6.92M ₿109.24	$0.1038 ₿0.0000016	$0.09578 ₿0.0000015	$6.89K ₿0.12	$7.1M ₿112.06	$6.92M ₿109.24
1356	HUSD HUSD	$0.03678 ₿0.00000059	0	$6.91M ₿111.86	$0	$0	$0 ₿0	$6.91M ₿111.86	$6.91M ₿111.86
1359	Apu Apustaja APU	$0.0000204 ₿0.00000000032	1.38	$6.9M ₿109.16	$0.00002101 ₿0.00000000033	$0.00002004 ₿0.00000000031	$180.24K ₿2.85	$6.9M ₿109.16	$6.9M ₿109.16
1360	Gitcoin GTC	$0.07864 ₿0.0000012	4.61	$6.88M ₿108.22	$0.08042 ₿0.0000012	$0.07511 ₿0.0000011	$3.3M ₿53.94	$7.86M ₿123.69	$6.88M ₿108.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}