Страница результатов 4 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
646	Bancor Network Token BNT	$0.2746 ₿0.0000043	3.60	$29.63M ₿465.04	$0.2747 ₿0.0000043	$0.2651 ₿0.0000041	$89.28K ₿1.4	$29.63M ₿465.04	$29.63M ₿465.04
648	Status SNT	$0.007468 ₿0.00000011	2.27	$29.5M ₿463.04	$0.007621 ₿0.00000012	$0.006982 ₿0.00000011	$723.33K ₿11.36	$50.69M ₿795.59	$29.5M ₿463.04
649	Ardor ARDR	$0.02949 ₿0.00000046	2.13	$29.43M ₿461.9	$0.02969 ₿0.00000046	$0.02825 ₿0.00000044	$695.23K ₿10.94	$29.43M ₿461.9	$29.43M ₿461.9
650	DEAPCOIN DEP	$0.001068 ₿0.000000016	0.17	$29.41M ₿461.52	$0.001073 ₿0.000000017	$0.001062 ₿0.000000016	$142.8K ₿2.25	$31.93M ₿501.19	$29.41M ₿461.52
656	Chainflip FLIP	$0.3255 ₿0.0000051	0.65	$29.02M ₿455.36	$0.3256 ₿0.0000051	$0.3214 ₿0.0000050	$49.64K ₿0.78	$29.29M ₿459.58	$29.02M ₿455.36
661	BORA BORA	$0.0249 ₿0.00000039	2.59	$28.71M ₿450.59	$0.0251 ₿0.00000039	$0.02401 ₿0.00000038	$182.97K ₿2.87	$30.03M ₿471.31	$28.71M ₿450.59
663	Neiro NEIRO	$0.00006826 ₿0.0000000010	-0.04	$28.64M ₿450.19	$0.00007054 ₿0.0000000011	$0.00006705 ₿0.0000000010	$9.47M ₿148.98	$28.64M ₿450.19	$28.64M ₿450.19
664	COTI COTI	$0.009954 ₿0.00000015	3.04	$28.58M ₿448.59	$0.01 ₿0.00000015	$0.009531 ₿0.00000015	$3.97M ₿72.88	$28.58M ₿448.59	$28.58M ₿448.59
667	NKYC Token NKYC	$7.05 ₿0.00011	-0.13	$28.21M ₿442.79	$7.16 ₿0.00011	$7.04 ₿0.00011	$357.01K ₿5.61	$28.21M ₿442.79	$28.21M ₿442.79
668	Liquity USD LUSD	$1.01 ₿0.000015	0.13	$28.11M ₿441	$1.01 ₿0.000016	$1 ₿0.000015	$57.44K ₿0.9	$28.11M ₿441	$28.11M ₿441
670	MVL MVL	$0.001012 ₿0.000000015	2.34	$28.01M ₿439.58	$0.001012 ₿0.000000016	$0.0009819 ₿0.000000015	$35.61K ₿0.56	$30.22M ₿474.31	$28.01M ₿439.58
675	Uquid Coin UQC	$2.77 ₿0.000043	-0.76	$27.69M ₿434.52	$2.86 ₿0.000045	$2.77 ₿0.000043	$214.22 ₿0	$110.75M ₿1.74K	$27.69M ₿434.52
677	Auction AUCTION	$3.72 ₿0.000058	0.27	$27.63M ₿433.48	$3.77 ₿0.000059	$3.67 ₿0.000058	$6.63M ₿100.18	$28.45M ₿446.36	$27.63M ₿433.48
678	Hiveterminal token HIVE	$0.05022 ₿0.00000078	-0.38	$27.62M ₿433.49	$0.05316 ₿0.00000083	$0.04927 ₿0.00000078	$3.35M ₿52.64	$56.15M ₿881.29	$27.62M ₿433.49
679	IOST IOST	$0.0008116 ₿0.000000012	1.14	$27.57M ₿432.63	$0.0008309 ₿0.000000013	$0.0007944 ₿0.000000012	$7.47M ₿117.42	$27.57M ₿432.63	$27.57M ₿432.63
683	Renzo REZ	$0.003175 ₿0.000000049	0.57	$27.4M ₿430.78	$0.00323 ₿0.000000050	$0.003121 ₿0.000000049	$4.64M ₿72.96	$31.2M ₿490.44	$27.4M ₿430.78
684	Phala Network PHA	$0.03255 ₿0.00000051	-0.94	$27.39M ₿429.74	$0.03442 ₿0.00000054	$0.03222 ₿0.00000051	$12.05M ₿189.36	$32.61M ₿511.65	$27.39M ₿429.74
686	ConstitutionDAO PEOPLE	$0.005389 ₿0.000000084	1.17	$27.32M ₿428.69	$0.005439 ₿0.000000085	$0.005268 ₿0.000000083	$4.86M ₿76.38	$27.32M ₿428.69	$27.32M ₿428.69
687	Illuvium ILV	$3.29 ₿0.000051	0.78	$27.28M ₿428.07	$3.36 ₿0.000052	$3.22 ₿0.000051	$3.94M ₿61.88	$31.6M ₿495.83	$27.28M ₿428.07
688	Frax Share FRAX	$0.282 ₿0.0000044	0.05	$27.01M ₿423.87	$0.2872 ₿0.0000045	$0.2763 ₿0.0000043	$744.83K ₿11.71	$28.19M ₿442.33	$27.01M ₿423.87
689	Venom VENOM	$0.01231 ₿0.00000019	-0.38	$26.8M ₿420.59	$0.0132 ₿0.00000020	$0.01228 ₿0.00000019	$139.33K ₿2.19	$91.15M ₿1.43K	$26.8M ₿420.59
690	iExec RLC RLC	$0.3658 ₿0.0000057	6.86	$26.69M ₿418.94	$0.3725 ₿0.0000058	$0.3406 ₿0.0000054	$5.11M ₿79.67	$32.08M ₿503.55	$26.69M ₿418.94
693	Catizen CATI	$0.0581 ₿0.00000091	4.15	$26.3M ₿413.46	$0.05976 ₿0.00000094	$0.05194 ₿0.00000082	$14.46M ₿227.3	$57.97M ₿911.21	$26.3M ₿413.46
694	GMT GMT	$0.008443 ₿0.00000013	6.61	$26.24M ₿411.71	$0.008493 ₿0.00000013	$0.007841 ₿0.00000012	$6.11M ₿96.06	$42.79M ₿671.39	$26.24M ₿411.71
695	Power Ledger POWR	$0.04912 ₿0.00000077	1.14	$26.14M ₿410.23	$0.04993 ₿0.00000078	$0.04806 ₿0.00000076	$2.56M ₿40.23	$49.32M ₿773.98	$26.14M ₿410.23
699	Constellation DAG	$0.006693 ₿0.00000010	3.84	$25.94M ₿407.1	$0.006701 ₿0.00000010	$0.006365 ₿0.00000010	$662.09K ₿11.18	$25.94M ₿407.1	$25.94M ₿407.1
704	SKALE SKL	$0.004239 ₿0.000000066	0.39	$25.83M ₿405.31	$0.004313 ₿0.000000068	$0.004157 ₿0.000000066	$5.03M ₿78.4	$26.37M ₿413.72	$25.83M ₿405.31
709	Islamic Coin ISLM	$0.006981 ₿0.00000010	2.52	$25.54M ₿400.83	$0.007165 ₿0.00000011	$0.006801 ₿0.00000010	$42.04K ₿0.66	$126.79M ₿1.99K	$25.54M ₿400.83
710	Victoria VR VR	$0.001519 ₿0.000000023	-0.03	$25.54M ₿400.67	$0.001525 ₿0.000000024	$0.001518 ₿0.000000023	$851.89K ₿13.39	$25.54M ₿400.67	$25.54M ₿400.67
714	Whiteheart WHITE	$2,850.34 ₿0.044	-0.28	$25.4M ₿398.49	$2,859.43 ₿0.044	$2,853.82 ₿0.044	$287.46 ₿0	$25.4M ₿398.49	$25.4M ₿398.49
715	CargoX CXO	$0.1516 ₿0.0000023	0.56	$25.36M ₿397.99	$0.1526 ₿0.0000024	$0.15 ₿0.0000023	$9.29K ₿0.15	$32.63M ₿512.18	$25.36M ₿397.99
716	Pundi X PUNDIX	$0.09847 ₿0.0000015	0.93	$25.3M ₿396.99	$0.1006 ₿0.0000015	$0.09591 ₿0.0000015	$2.01M ₿31.5	$25.3M ₿396.99	$25.3M ₿396.99
718	Merlin Chain MERL	$0.01971 ₿0.00000030	1.62	$25.13M ₿395.09	$0.02011 ₿0.00000031	$0.01908 ₿0.00000030	$3.57M ₿56.17	$41.39M ₿650.59	$25.13M ₿395.09
720	EthereumPoW ETHW	$0.2322 ₿0.0000036	3.01	$25.1M ₿393.88	$0.2341 ₿0.0000036	$0.2231 ₿0.0000035	$1.24M ₿33.37	$25.1M ₿393.88	$25.1M ₿393.88
725	WOO Network WOO	$0.01314 ₿0.00000020	1.23	$24.91M ₿390.81	$0.01344 ₿0.00000021	$0.01281 ₿0.00000020	$1.73M ₿27.18	$24.91M ₿390.81	$24.91M ₿390.81
726	Gigachad GIGA	$0.002583 ₿0.000000040	-1.93	$24.88M ₿390.48	$0.002651 ₿0.000000041	$0.002488 ₿0.000000039	$6.21M ₿97.61	$24.88M ₿390.48	$24.88M ₿390.48
728	StrikeCoin STRX	$0.02808 ₿0.00000044	1.25	$24.73M ₿388.05	$0.02832 ₿0.00000044	$0.02739 ₿0.00000043	$2.11K ₿0.03	$24.73M ₿388.05	$24.73M ₿388.05
730	LCX LCX	$0.02617 ₿0.00000041	-0.06	$24.56M ₿385.41	$0.02674 ₿0.00000042	$0.02561 ₿0.00000040	$73.79K ₿1.16	$24.16M ₿379.19	$24.56M ₿385.41
735	Steem STEEM	$0.04425 ₿0.00000069	0.87	$24.35M ₿382.15	$0.04474 ₿0.00000070	$0.04353 ₿0.00000069	$2.65M ₿41.19	$24.35M ₿382.19	$24.35M ₿382.15
736	AI Analysis Token AIAT	$0.2196 ₿0.0000034	0.02	$24.27M ₿380.86	$0.2227 ₿0.0000035	$0.2179 ₿0.0000034	$21.2K ₿0.33	$109.95M ₿1.73K	$24.27M ₿380.86
741	Ark ARK	$0.1209 ₿0.0000019	-1.02	$23.93M ₿375.53	$0.123 ₿0.0000019	$0.118 ₿0.0000018	$978.77K ₿15.38	$23.93M ₿375.53	$23.93M ₿375.53
742	Clearpool CPOOL	$0.02377 ₿0.00000037	3.00	$23.81M ₿373.78	$0.02378 ₿0.00000037	$0.02276 ₿0.00000036	$927.35K ₿14.63	$23.81M ₿373.78	$23.81M ₿373.78
743	AI Companions AIC	$0.02375 ₿0.00000037	-1.67	$23.79M ₿373.91	$0.02445 ₿0.00000038	$0.02354 ₿0.00000036	$2.06M ₿32.4	$23.79M ₿373.91	$23.79M ₿373.91
744	Sai SAI	$8.78 ₿0.00013	0.49	$23.39M ₿367.05	$8.88 ₿0.00013	$8.59 ₿0.00013	$109.89 ₿0	$23.39M ₿367.05	$23.39M ₿367.05
745	Tokamak Network TON	$0.3738 ₿0.0000058	3.28	$23.3M ₿365.59	$0.3987 ₿0.0000063	$0.3581 ₿0.0000057	$2.72M ₿42.75	$39.14M ₿614.07	$23.3M ₿365.59
748	CYBER CYBER	$0.3463 ₿0.0000054	1.07	$23.21M ₿364.22	$0.3524 ₿0.0000055	$0.3395 ₿0.0000054	$8.36M ₿131.05	$34.7M ₿544.56	$23.21M ₿364.22
750	LON LON	$0.186 ₿0.0000029	0.87	$23.08M ₿362.13	$0.1872 ₿0.0000029	$0.1825 ₿0.0000029	$2.64K ₿0.04	$26.26M ₿412.03	$23.08M ₿362.13
752	Electronic USD EUSD	$0.9984 ₿0.000015	-0.05	$22.97M ₿360.55	$1 ₿0.000016	$0.9977 ₿0.000015	$573.14K ₿8.98	$22.97M ₿360.55	$22.97M ₿360.55
754	Metal MTL	$0.252 ₿0.0000039	1.04	$22.85M ₿358.62	$0.2537 ₿0.0000039	$0.247 ₿0.0000039	$1.1M ₿14.66	$22.85M ₿358.62	$22.85M ₿358.62
757	FunFair FUN	$0.002139 ₿0.000000033	5.53	$22.63M ₿355.17	$0.002147 ₿0.000000033	$0.00189 ₿0.000000029	$327.95K ₿5.16	$23.49M ₿368.6	$22.63M ₿355.17
758	HydraDX HDX	$0.003809 ₿0.000000059	0.72	$22.63M ₿355.04	$0.00399 ₿0.000000062	$0.003747 ₿0.000000059	$37.63K ₿0.59	$24.56M ₿385.32	$22.63M ₿355.04
763	Dogs DOGS	$0.00004335 ₿0.00000000068	-1.34	$22.4M ₿352.09	$0.00004466 ₿0.00000000070	$0.00004246 ₿0.00000000067	$8.81M ₿138.45	$23.84M ₿374.74	$22.4M ₿352.09
764	FIDA FIDA	$0.02252 ₿0.00000035	-10.72	$22.39M ₿351.37	$0.02757 ₿0.00000043	$0.02251 ₿0.00000035	$36.06M ₿566.34	$22.39M ₿351.37	$22.39M ₿351.37
765	Ontology Gas ONG	$0.04738 ₿0.00000074	1.52	$22.36M ₿350.91	$0.04793 ₿0.00000075	$0.04602 ₿0.00000073	$1.11M ₿17.48	$37.86M ₿594.12	$22.36M ₿350.91
767	Open Campus EDU	$0.02872 ₿0.00000045	2.90	$22.33M ₿350.54	$0.02905 ₿0.00000045	$0.02749 ₿0.00000043	$7.33M ₿110.41	$28.83M ₿452.53	$22.33M ₿350.54
769	Harmony ONE	$0.001498 ₿0.000000023	0.34	$22.33M ₿350.39	$0.001515 ₿0.000000023	$0.001466 ₿0.000000023	$1.29M ₿20.29	$22.33M ₿350.39	$22.33M ₿350.39
771	GXChain GXC	$0.2953 ₿0.0000046	1.16	$22.17M ₿347.89	$0.3018 ₿0.0000047	$0.2919 ₿0.0000046	$224.01 ₿0	$29.56M ₿463.86	$22.17M ₿347.89
777	A Hunters Dream CAW	$0.00000003425 ₿0.00000000000053	-4.76	$21.87M ₿343.2	$0.00000003641 ₿0.00000000000057	$0.00000003427 ₿0.00000000000053	$435.72K ₿6.84	$22.9M ₿359.37	$21.87M ₿343.2
778	Euler EUL	$0.8996 ₿0.000014	2.45	$21.81M ₿342.29	$0.9171 ₿0.000014	$0.8693 ₿0.000013	$2.2M ₿34.27	$24.56M ₿385.33	$21.81M ₿342.29
779	Audius AUDIO	$0.01524 ₿0.00000023	1.39	$21.8M ₿342.07	$0.01539 ₿0.00000024	$0.01492 ₿0.00000023	$3.02M ₿47.48	$21.8M ₿342.07	$21.8M ₿342.07
780	ResearchCoin RSC	$0.09837 ₿0.0000015	1.17	$21.77M ₿341.64	$0.1001 ₿0.0000015	$0.09718 ₿0.0000015	$324.02K ₿5.09	$98.38M ₿1.54K	$21.77M ₿341.64
781	STON STON	$0.5791 ₿0.0000091	2.77	$21.61M ₿339.16	$0.5869 ₿0.0000092	$0.5494 ₿0.0000087	$11.17K ₿0.18	$57.7M ₿905.67	$21.61M ₿339.16
782	Lisk LSK	$0.09228 ₿0.0000014	0.26	$21.55M ₿338.16	$0.09336 ₿0.0000014	$0.09056 ₿0.0000014	$2.96M ₿46.46	$36.98M ₿580.32	$21.55M ₿338.16
784	ZelCash FLUX	$0.05193 ₿0.00000081	0.93	$21.41M ₿336.05	$0.05297 ₿0.00000083	$0.05072 ₿0.00000080	$2.72M ₿42.8	$21.41M ₿336.06	$21.41M ₿336.05
786	WAX WAXP	$0.004624 ₿0.000000072	2.19	$21.37M ₿335.44	$0.00467 ₿0.000000073	$0.004489 ₿0.000000071	$1.4M ₿22.04	$21.37M ₿335.44	$21.37M ₿335.44
788	Spell Token SPELL	$0.0001244 ₿0.0000000019	1.72	$21.36M ₿335.12	$0.000125 ₿0.0000000019	$0.0001214 ₿0.0000000019	$1.03M ₿16.15	$24.41M ₿382.99	$21.36M ₿335.12
789	Cartesi CTSI	$0.02308 ₿0.00000036	1.27	$21.34M ₿334.97	$0.02351 ₿0.00000037	$0.02257 ₿0.00000036	$1.71M ₿26.85	$23.05M ₿361.68	$21.34M ₿334.97
790	PinkSale PINKSALE	$212.17 ₿0.0033	0	$21.22M ₿339.04	$212.17 ₿0.0033	$212.17 ₿0.0033	$48.97 ₿0	$21.22M ₿339.04	$21.22M ₿339.04
793	Everipedia IQ	$0.0007943 ₿0.000000012	1.14	$20.96M ₿329.01	$0.0008095 ₿0.000000012	$0.000776 ₿0.000000012	$837.13K ₿13.59	$20.96M ₿329.01	$20.96M ₿329.01
796	Kyber Network Crystal KNC	$0.1223 ₿0.0000019	0.94	$20.84M ₿326.95	$0.1238 ₿0.0000019	$0.1203 ₿0.0000019	$4.87M ₿76.48	$29.51M ₿463.02	$20.84M ₿326.95
797	Stratis STRAX	$0.009549 ₿0.00000015	-10.62	$20.83M ₿326.86	$0.01076 ₿0.00000017	$0.009475 ₿0.00000014	$11.48M ₿110.77	$20.83M ₿326.86	$20.83M ₿326.86
798	dKargo DKA	$0.004194 ₿0.000000065	2.59	$20.82M ₿326.68	$0.004229 ₿0.000000067	$0.003906 ₿0.000000062	$1.71M ₿26.77	$20.82M ₿326.68	$20.82M ₿326.68
799	BLAST BLAST	$0.0003297 ₿0.0000000051	5.22	$20.79M ₿326.78	$0.0003613 ₿0.0000000057	$0.0003119 ₿0.0000000049	$10.96M ₿172.33	$32.86M ₿516.57	$20.79M ₿326.78
800	XT.com Token XT	$3.43 ₿0.000053	1.07	$20.77M ₿325.96	$3.45 ₿0.000054	$3.36 ₿0.000053	$6.25M ₿98.3	$3.44B ₿53.92K	$20.77M ₿325.96
801	SingularityNET AGIX	$0.08524 ₿0.0000013	2.10	$20.72M ₿325.14	$0.08545 ₿0.0000013	$0.08209 ₿0.0000013	$4.38K ₿0.07	$36.12M ₿566.83	$20.72M ₿325.14
802	Token Pocket TPT	$0.006363 ₿0.00000010	1.45	$20.7M ₿324.91	$0.006408 ₿0.00000010	$0.006215 ₿0.000000098	$60.37K ₿0.95	$20.7M ₿324.91	$20.7M ₿324.91
805	Mil.k Alliance MLK	$0.03712 ₿0.00000058	2.73	$20.64M ₿323.88	$0.03908 ₿0.00000061	$0.03551 ₿0.00000056	$3.4M ₿53.49	$36.7M ₿575.88	$20.64M ₿323.88
806	Ocean Protocol OCEAN	$0.1027 ₿0.0000016	-0.50	$20.56M ₿322.75	$0.1049 ₿0.0000016	$0.1025 ₿0.0000016	$35.17K ₿0.55	$27.52M ₿431.91	$20.56M ₿322.75
807	SECRET SCRT	$0.06006 ₿0.00000094	2.03	$20.56M ₿322.61	$0.06113 ₿0.00000096	$0.05816 ₿0.00000092	$5.59M ₿87.96	$21.47M ₿336.83	$20.56M ₿322.61
808	Zentry ZENT	$0.00261 ₿0.000000041	0.96	$20.47M ₿321.77	$0.002634 ₿0.000000041	$0.002547 ₿0.000000040	$1.86M ₿29.19	$25.51M ₿401.06	$20.47M ₿321.77
810	Tornado Cash TORN	$5.4 ₿0.000084	-0.91	$20.45M ₿320.93	$5.81 ₿0.000092	$5.17 ₿0.000082	$1.91M ₿30.09	$53.68M ₿842.22	$20.45M ₿320.93
811	Lista DAO LISTA	$0.05318 ₿0.00000083	5.19	$20.45M ₿321.5	$0.05315 ₿0.00000083	$0.04992 ₿0.00000079	$4.98M ₿78.35	$42.28M ₿664.59	$20.45M ₿321.5
815	SATS (Ordinals) SATS	$0.000000009597 ₿0.00000000000015	1.32	$20.18M ₿316.67	$0.000000009666 ₿0.00000000000015	$0.000000009377 ₿0.00000000000014	$1.99M ₿31.26	$20.18M ₿316.67	$20.18M ₿316.67
818	Liquity LQTY	$0.2018 ₿0.0000031	2.10	$20.01M ₿314.02	$0.2085 ₿0.0000032	$0.1968 ₿0.0000031	$5.51M ₿86.29	$20.27M ₿318.07	$20.01M ₿314.02
820	CertiK CTK	$0.1241 ₿0.0000019	1.43	$19.92M ₿312.59	$0.1256 ₿0.0000019	$0.1216 ₿0.0000019	$1.02M ₿16.03	$19.93M ₿312.65	$19.92M ₿312.59
822	BinaryX BNX	$30.4 ₿0.00047	0.56	$19.77M ₿310.34	$30.6 ₿0.00048	$30.21 ₿0.00047	$45.81 ₿0	$19.77M ₿310.34	$19.77M ₿310.34
824	Gravity (by Galxe) G	$0.002722 ₿0.000000042	0.82	$19.69M ₿309.47	$0.002758 ₿0.000000043	$0.002672 ₿0.000000042	$3.41M ₿54.03	$32.66M ₿513.46	$19.69M ₿309.47
827	Arcblock ABT	$0.1995 ₿0.0000031	-2.11	$19.65M ₿308.39	$0.2066 ₿0.0000032	$0.1951 ₿0.0000030	$107.1K ₿1.68	$37.08M ₿581.87	$19.65M ₿308.39
831	Prometeus PROM	$1.07 ₿0.000016	-3.91	$19.53M ₿306.5	$1.14 ₿0.000018	$1.07 ₿0.000016	$2.16M ₿34.03	$20.6M ₿323.29	$19.53M ₿306.5
833	Cobak Token CBK	$0.1958 ₿0.0000030	0.32	$19.51M ₿306.17	$0.2092 ₿0.0000033	$0.1936 ₿0.0000030	$4.21M ₿66.16	$19.67M ₿308.67	$19.51M ₿306.17
835	ChainGPT CGPT	$0.0208 ₿0.00000032	-2.46	$19.39M ₿304.34	$0.02166 ₿0.00000034	$0.02071 ₿0.00000032	$2.15M ₿41.12	$20.74M ₿325.53	$19.39M ₿304.34
837	Aurora AURORA	$0.02721 ₿0.00000042	3.87	$19.34M ₿303.44	$0.02741 ₿0.00000043	$0.02594 ₿0.00000041	$640.16K ₿10.06	$27.16M ₿426.12	$19.34M ₿303.44
839	Yield Guild Games YGG	$0.02504 ₿0.00000039	-0.10	$19.31M ₿303.06	$0.02572 ₿0.00000040	$0.02473 ₿0.00000039	$3.42M ₿53.78	$25.06M ₿393.35	$19.31M ₿303.06
841	Energy Web Token EWT	$0.3166 ₿0.0000049	1.31	$19.18M ₿301.08	$0.3196 ₿0.0000050	$0.3105 ₿0.0000049	$300.27K ₿4.72	$25.69M ₿403.16	$19.18M ₿301.08
842	Metis Token METIS	$2.56 ₿0.000040	2.33	$19.18M ₿300.91	$2.57 ₿0.000040	$2.48 ₿0.000039	$1.87M ₿29.52	$25.6M ₿401.62	$19.18M ₿300.91
849	PAW PAW	$0.00000001878 ₿0.00000000000029	6.23	$18.79M ₿294.86	$0.00000002 ₿0.00000000000031	$0.00000001768 ₿0.00000000000028	$111.74 ₿0	$18.79M ₿294.86	$18.79M ₿294.86
852	Songbird SGB	$0.001082 ₿0.000000017	1.09	$18.71M ₿293.71	$0.001163 ₿0.000000018	$0.001069 ₿0.000000016	$92.41K ₿1.45	$21.13M ₿331.66	$18.71M ₿293.71
854	GameBuild GAME	$0.0009702 ₿0.000000015	-0.19	$18.63M ₿292.8	$0.0009826 ₿0.000000015	$0.0009527 ₿0.000000015	$507.77K ₿7.98	$20.78M ₿326.62	$18.63M ₿292.8
859	Smooth Love Potion SLP	$0.0005072 ₿0.0000000079	1.53	$18.43M ₿289.19	$0.0005149 ₿0.0000000081	$0.0004943 ₿0.0000000078	$1.2M ₿18.86	$18.43M ₿289.19	$18.43M ₿289.19
860	Ergo ERG	$0.2213 ₿0.0000034	4.41	$18.42M ₿289.16	$0.2229 ₿0.0000035	$0.2092 ₿0.0000033	$145.32K ₿2.28	$21.64M ₿339.63	$18.42M ₿289.16
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}