Страница результатов 8 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1424	Ampleforth AMPL	$1.15 ₿0.000013	-4.95	$12.99M ₿148.39	$1.21 ₿0.000013	$1.15 ₿0.000013	$11.62K ₿0.12	$13.87M ₿158.43	$12.99M ₿148.39
1426	AS Roma Fan Token ASR	$1.6 ₿0.000018	-3.29	$12.97M ₿147.9	$1.67 ₿0.000018	$1.59 ₿0.000018	$3.93M ₿44.52	$15.99M ₿182.4	$12.97M ₿147.9
1432	Spice SFI	$159.08 ₿0.0018	-0.02	$12.73M ₿146.42	$167.8 ₿0.0019	$157.09 ₿0.0017	$18.13K ₿0.2	$14.65M ₿168.51	$12.73M ₿146.42
1433	ARPA ARPA	$0.01292 ₿0.00000014	-7.83	$12.7M ₿146.2	$0.01594 ₿0.00000017	$0.01291 ₿0.00000014	$34.69M ₿429.18	$25.85M ₿297.71	$12.7M ₿146.2
1435	Forta FORT	$0.02022 ₿0.00000022	-1.27	$12.65M ₿145.08	$0.02108 ₿0.00000023	$0.02011 ₿0.00000022	$394.54K ₿3.54	$20.11M ₿230.54	$12.65M ₿145.08
1436	Stronghold Staked SOL STRONGSOL	$141.44 ₿0.0016	-4.05	$12.72M ₿144.97	$147.7 ₿0.0016	$141.44 ₿0.0016	$16.71K ₿0.19	$12.72M ₿144.97	$12.72M ₿144.97
1437	NATIX Network NATIX	$0.0003129 ₿0.0000000035	-0.84	$12.7M ₿145.45	$0.0003191 ₿0.0000000036	$0.000311 ₿0.0000000035	$261.5K ₿2.98	$31.12M ₿356.42	$12.7M ₿145.45
1443	Humans.ai HEART	$0.001612 ₿0.000000018	-0.24	$12.58M ₿143.32	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156.32K ₿1.76	$12.58M ₿143.32	$12.58M ₿143.32
1445	HOPR HOPR	$0.02308 ₿0.00000026	-2.97	$12.52M ₿142.65	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$108.62K ₿1.04	$13.1M ₿149.27	$12.52M ₿142.65
1446	Access Protocol ACS	$0.0002734 ₿0.0000000031	-1.75	$12.4M ₿142.54	$0.0002859 ₿0.0000000032	$0.0002732 ₿0.0000000030	$495.56K ₿5.77	$24.53M ₿281.94	$12.4M ₿142.54
1447	Joe Coin JOE	$0.01251 ₿0.00000014	-7.62	$12.51M ₿142.49	$0.01354 ₿0.00000015	$0.01248 ₿0.00000014	$369.28K ₿4.19	$12.51M ₿142.49	$12.51M ₿142.49
1452	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.65	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.65	$12.43M ₿141.65
1453	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	-0.01*	$12.42M ₿141.54	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$69.74 ₿0	$12.42M ₿141.54	$12.42M ₿141.54
1454	Orchid Protocol OXT	$0.02083 ₿0.00000023	-3.81	$12.32M ₿141.23	$0.02203 ₿0.00000024	$0.02082 ₿0.00000023	$1.64M ₿18.11	$20.83M ₿238.75	$12.32M ₿141.23
1456	NFPrompt NFP	$0.02311 ₿0.00000026	-4.11	$12.35M ₿141.38	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.19M ₿35.42	$23.1M ₿264.29	$12.35M ₿141.38
1458	Sentinel Protocol BOUNTY	$0.02418 ₿0.00000027	-4.40	$12.3M ₿140.1	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.95M ₿22.21	$13.43M ₿153.06	$12.3M ₿140.1
1460	Friend.tech FRIEND	$0.1098 ₿0.0000014	500.61	$12.27M ₿139.81	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.31K ₿0.03	$12.27M ₿139.81	$12.27M ₿139.81
1462	Neon NEON	$0.05092 ₿0.00000058	-3.31	$12.2M ₿139.65	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$562.01K ₿6.4	$50.96M ₿583.17	$12.2M ₿139.65
1463	TokenFi TOKEN	$0.003617 ₿0.000000041	-9.38	$12.21M ₿139.6	$0.004013 ₿0.000000044	$0.003618 ₿0.000000041	$1.57M ₿17.44	$36.17M ₿413.55	$12.21M ₿139.6
1468	MCOIN MCOIN	$0.06835 ₿0.00000078	-7.69	$12.1M ₿138.3	$0.07409 ₿0.00000083	$0.06835 ₿0.00000078	$269.05K ₿3.04	$34.17M ₿390.67	$12.1M ₿138.3
1474	DevvE DEVVE	$0.1373 ₿0.0000015	-1.14	$12M ₿137.26	$0.1425 ₿0.0000015	$0.1372 ₿0.0000015	$290.49K ₿2.19	$16.48M ₿188.48	$12M ₿137.26
1480	TARS AI TAI	$0.02035 ₿0.00000023	-10.62	$11.97M ₿136.37	$0.02305 ₿0.00000025	$0.02036 ₿0.00000023	$729.22K ₿8.25	$18.26M ₿208.03	$11.97M ₿136.37
1481	LUKSO LYX	$0.3907 ₿0.0000044	1.68	$11.93M ₿136.21	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$402.28K ₿4.58	$16.46M ₿187.86	$11.93M ₿136.21
1485	Ninja Squad Token NST	$1.37 ₿0.000015	-2.24	$11.8M ₿135.26	$1.42 ₿0.000016	$1.36 ₿0.000015	$141.72K ₿1.36	$11.8M ₿135.26	$11.8M ₿135.26
1486	Wrapped STEAMX WSTEAMX	$0.07891 ₿0.00000089	3.74	$11.86M ₿295.37	$0.07892 ₿0.00000089	$0.07561 ₿0.00000084	$5.5K ₿0.06	$11.86M ₿295.37	$11.86M ₿295.37
1487	TrustToken TRU	$0.008619 ₿0.000000098	-3.44	$11.81M ₿134.82	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.58M ₿34.08	$11.93M ₿136.27	$11.81M ₿134.82
1491	YUSD Stablecoin YUSD	$0.9948 ₿0.000011	-0.05	$11.78M ₿134.2	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$12.91 ₿0	$11.78M ₿134.2	$11.78M ₿134.2
1496	Avalanche Bridged DAI (Avalanche) DAI	$0.9993 ₿0.000011	0.13	$11.68M ₿133.09	$0.9992 ₿0.000011	$0.996 ₿0.000011	$42.25K ₿0.52	$11.68M ₿133.09	$11.68M ₿133.09
1502	Oasys OAS	$0.001822 ₿0.000000020	3.11	$11.52M ₿131.62	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$299.26K ₿1.62	$18.23M ₿208.28	$11.52M ₿131.62
1505	Wrapped Mantle WMNT	$0.8644 ₿0.0000098	-4.51	$11.48M ₿130.96	$0.9113 ₿0.000010	$0.8588 ₿0.0000098	$371.8K ₿0.26	$11.5M ₿130.96	$11.48M ₿130.96
1507	FC Barcelona Fan Token BAR	$0.5448 ₿0.0000062	-2.06	$11.45M ₿130.32	$0.5591 ₿0.0000062	$0.5442 ₿0.0000061	$1.96M ₿22.96	$21.77M ₿247.87	$11.45M ₿130.32
1514	Swarm BZZ	$0.1796 ₿0.0000020	-6.17	$11.33M ₿129.1	$0.1951 ₿0.0000021	$0.1794 ₿0.0000020	$157.88K ₿1.81	$11.33M ₿129.1	$11.33M ₿129.1
1515	Harvest Finance FARM	$16.8 ₿0.00019	-3.32	$11.29M ₿128.98	$17.49 ₿0.00019	$16.72 ₿0.00019	$588.73K ₿6.66	$11.6M ₿132.48	$11.29M ₿128.98
1516	LandWolf WOLF	$0.00001232 ₿0.00000000014	-12.92	$11.28M ₿128.47	$0.00001416 ₿0.00000000015	$0.00001238 ₿0.00000000014	$890.59K ₿9.52	$11.28M ₿128.47	$11.28M ₿128.47
1520	Paris Saint-Germain Fan Token PSG	$0.8078 ₿0.0000092	-2.45	$11.19M ₿127.71	$0.8504 ₿0.0000095	$0.8082 ₿0.0000092	$2.39M ₿26.94	$16.07M ₿183.41	$11.19M ₿127.71
1521	Synapse SYN	$0.05102 ₿0.00000058	-4.12	$11.19M ₿127.51	$0.05321 ₿0.00000059	$0.05097 ₿0.00000058	$1.24M ₿13.67	$12.77M ₿145.51	$11.19M ₿127.51
1525	OORT OORT	$0.01617 ₿0.00000018	-1.82	$11.18M ₿127.92	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$251.25K ₿2.88	$32.32M ₿369.81	$11.18M ₿127.92
1530	Pikaboss PIKA	$0.00000002639 ₿0.00000000000030	-2.14	$11.1M ₿126.93	$0.00000002704 ₿0.00000000000030	$0.00000002634 ₿0.00000000000030	$1.22K ₿0.01	$11.1M ₿126.93	$11.1M ₿126.93
1531	Bitrise Token BRISE	$0.00000002805 ₿0.00000000000032	-2.65	$11.13M ₿126.79	$0.00000002889 ₿0.00000000000032	$0.00000002805 ₿0.00000000000031	$1.38M ₿15.59	$12.01M ₿136.85	$11.13M ₿126.79
1533	Hooked Protocol HOOK	$0.0347 ₿0.00000039	-3.82	$11.1M ₿126.77	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.45M ₿50.15	$17.34M ₿198.08	$11.1M ₿126.77
1534	Gitcoin GTC	$0.1263 ₿0.0000014	-6.59	$11.09M ₿126.33	$0.1365 ₿0.0000015	$0.1263 ₿0.0000014	$849.9K ₿9.64	$12.67M ₿144.39	$11.09M ₿126.33
1539	VitaDAO VITA	$0.4291 ₿0.0000048	-4.37	$11.06M ₿126.02	$0.4624 ₿0.0000051	$0.429 ₿0.0000048	$608.63K ₿6.94	$12.03M ₿137.13	$11.06M ₿126.02
1550	OmiseGO OMG	$0.07739 ₿0.00000088	-2.37	$10.86M ₿123.65	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$1.26M ₿14.37	$10.86M ₿123.65	$10.86M ₿123.65
1551	AMO Coin AMO	$0.0005111 ₿0.0000000058	-3.91	$10.84M ₿123.63	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$95.24K ₿1.09	$10.84M ₿123.63	$10.84M ₿123.63
1552	Radiant Capital RDNT	$0.008368 ₿0.000000095	-4.08	$10.81M ₿123.59	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.2M ₿24.83	$12.55M ₿143.48	$10.81M ₿123.59
1553	Kleros PNK	$0.01497 ₿0.00000017	-1.16	$10.84M ₿123.44	$0.01522 ₿0.00000017	$0.01492 ₿0.00000016	$47.16K ₿0.45	$12.06M ₿137.27	$10.84M ₿123.44
1555	DAO Maker DAO	$0.04286 ₿0.00000048	-1.90	$10.76M ₿122.75	$0.04386 ₿0.00000049	$0.04274 ₿0.00000048	$328.44K ₿3.72	$11.9M ₿135.76	$10.76M ₿122.75
1558	NAVI Protocol NAVX	$0.01315 ₿0.00000015	-4.35	$10.73M ₿122.53	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$374.84K ₿4.25	$13.15M ₿150.13	$10.73M ₿122.53
1561	RAMP RAMP	$0.02603 ₿0.00000029	-1.75	$10.7M ₿122.3	$0.02762 ₿0.00000031	$0.02603 ₿0.00000029	$152.29 ₿0	$26.04M ₿297.6	$10.7M ₿122.3
1562	Zeta ZEX	$0.05711 ₿0.00000065	-4.24	$10.73M ₿122.34	$0.05966 ₿0.00000067	$0.05702 ₿0.00000064	$230.49K ₿2.63	$57.15M ₿651.52	$10.73M ₿122.34
1565	Planet IX (OLD) IXT	$0.1348 ₿0.0000015	2.63	$10.72M ₿122.22	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.97K ₿0.07	$20.67M ₿235.6	$10.72M ₿122.22
1571	Bitcoin Gold BTG	$0.6072 ₿0.0000069	6.90	$10.64M ₿121.15	$0.6072 ₿0.0000069	$0.5628 ₿0.0000063	$1.2K ₿0.01	$10.64M ₿121.15	$10.64M ₿121.15
1577	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.55	$10.56M ₿120.34	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.32	$10.56M ₿120.34
1583	THORSwap THOR	$0.06603 ₿0.00000075	-1.54	$10.41M ₿118.8	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.53K ₿0.1	$13.93M ₿159	$10.41M ₿118.8
1584	Bella Protocol BEL	$0.1293 ₿0.0000014	-5.25	$10.35M ₿118.79	$0.1379 ₿0.0000015	$0.1292 ₿0.0000014	$2.48M ₿27.72	$12.94M ₿148.48	$10.35M ₿118.79
1585	Sperax SPA	$0.004277 ₿0.000000048	-2.39	$10.42M ₿118.72	$0.004451 ₿0.000000049	$0.004275 ₿0.000000048	$1.02M ₿11.29	$21.2M ₿241.58	$10.42M ₿118.72
1587	dForce Token DF	$0.01033 ₿0.00000011	-3.60	$10.34M ₿118.31	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$615.98K ₿6.98	$10.34M ₿118.31	$10.34M ₿118.31
1588	Soil SOIL	$0.1568 ₿0.0000017	10.69	$10.38M ₿118.24	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$131.25K ₿2.07	$15.69M ₿178.71	$10.38M ₿118.24
1590	Badger DAO BADGER	$0.522 ₿0.0000059	-0.40	$10.4M ₿117.95	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.13M ₿12.65	$10.96M ₿124.28	$10.4M ₿117.95
1591	Peercoin PPC	$0.3443 ₿0.0000039	0.26	$10.34M ₿117.86	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.62K ₿0.61	$10.34M ₿117.86	$10.34M ₿117.86
1592	Vulcan Forged PYR	$0.4294 ₿0.0000049	-4.84	$10.33M ₿117.74	$0.4528 ₿0.0000050	$0.4295 ₿0.0000049	$3.56M ₿39.92	$21.62M ₿246.35	$10.33M ₿117.74
1597	Thought THT	$0.02498 ₿0.00000031	-9.52	$10.21M ₿116.28	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.64K ₿0.09	$38.69M ₿440.77	$10.21M ₿116.28
1601	BitMEX BMEX	$0.102 ₿0.0000011	-0.11	$10.18M ₿115.89	$0.1022 ₿0.0000011	$0.1018 ₿0.0000011	$14.74K ₿0.17	$45.94M ₿522.79	$10.18M ₿115.89
1603	Galeon GALEON	$0.01233 ₿0.00000014	-4.59	$10.11M ₿115.55	$0.01296 ₿0.00000014	$0.01233 ₿0.00000014	$26.37K ₿0.3	$31.82M ₿363.83	$10.11M ₿115.55
1605	TomoChain VIC	$0.08049 ₿0.00000092	-5.72	$10.11M ₿115.16	$0.08543 ₿0.00000096	$0.08033 ₿0.00000091	$864.69K ₿9.52	$16.98M ₿193.42	$10.11M ₿115.16
1606	RSS3 RSS3	$0.01114 ₿0.00000012	-6.19	$10.04M ₿115.14	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.83M ₿21.4	$11.45M ₿131.27	$10.04M ₿115.14
1607	The Doge NFT DOG	$0.0007139 ₿0.0000000082	-4.98	$9.86M ₿115.07	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$38.68K ₿0.44	$12.22M ₿142.64	$9.86M ₿115.07
1608	JumpToken JMPT	$0.6893 ₿0.0000078	-0.83	$10.08M ₿114.98	$0.7016 ₿0.0000079	$0.6867 ₿0.0000077	$13.95K ₿0.15	$21.23M ₿242.14	$10.08M ₿114.98
1609	Grin GRIN	$0.04571 ₿0.00000052	0.79	$10.11M ₿114.94	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.58K ₿0.37	$10.11M ₿114.94	$10.11M ₿114.94
1610	Rupiah Token IDRT	$0.00005792 ₿0.00000000066	-1.88	$10.07M ₿114.75	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$3.14 ₿0	$10.07M ₿114.75	$10.07M ₿114.75
1612	LocalCoinSwap LCS	$0.2621 ₿0.0000030	-3.17	$10.01M ₿114.73	$0.2712 ₿0.0000030	$0.2616 ₿0.0000030	$249.3 ₿0	$19.03M ₿218.14	$10.01M ₿114.73
1613	IMO IMO	$0.8988 ₿0.000010	-1.33	$10.05M ₿114.47	$0.912 ₿0.000010	$0.8983 ₿0.000010	$40.7K ₿0.47	$15.82M ₿180.21	$10.05M ₿114.47
1620	Defi.money MONEY	$0.9985 ₿0.000011	0.06	$9.98M ₿113.74	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$27.15 ₿0	$9.98M ₿113.74	$9.98M ₿113.74
1622	Zeus Network ZEUS	$0.01189 ₿0.00000013	-6.20	$9.91M ₿113.63	$0.01305 ₿0.00000014	$0.01187 ₿0.00000013	$1.33M ₿15.18	$11.89M ₿136.32	$9.91M ₿113.63
1623	Juventus Fan Token JUV	$0.6898 ₿0.0000078	-3.42	$10M ₿113.48	$0.7155 ₿0.0000080	$0.6846 ₿0.0000077	$1.26M ₿14.1	$13.76M ₿156.16	$10M ₿113.48
1626	Wecan WECAN	$0.001654 ₿0.000000018	-0.52	$9.93M ₿112.92	$0.001675 ₿0.000000018	$0.001651 ₿0.000000018	$37.8K ₿0.43	$9.93M ₿112.92	$9.93M ₿112.92
1627	sudeng HIPPO	$0.0009874 ₿0.000000011	-1.44	$9.91M ₿112.86	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.66M ₿52.34	$9.91M ₿112.86	$9.91M ₿112.86
1629	Stables Labs USDX USDX	$0.01439 ₿0.00000016	-2.73	$9.87M ₿112.41	$0.01481 ₿0.00000016	$0.01433 ₿0.00000016	$3.32 ₿0	$9.87M ₿112.41	$9.87M ₿112.41
1632	doginme DOGINME	$0.0001452 ₿0.0000000016	-0.45	$9.82M ₿111.79	$0.000151 ₿0.0000000016	$0.0001449 ₿0.0000000016	$364.92K ₿4.12	$9.82M ₿111.79	$9.82M ₿111.79
1633	Automata ATA	$0.01668 ₿0.00000019	-3.62	$9.82M ₿111.86	$0.01776 ₿0.00000020	$0.01665 ₿0.00000019	$1.41M ₿15.89	$16.7M ₿190.3	$9.82M ₿111.86
1637	Alpha Fi ALPHA	$0.9814 ₿0.000011	-3.75	$9.7M ₿110.53	$1.02 ₿0.000011	$0.9761 ₿0.000011	$1.43K ₿0.02	$9.86M ₿112.37	$9.7M ₿110.53
1643	NEURALAI NEURAL	$0.9575 ₿0.000010	-1.78	$9.57M ₿109.58	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$39.21K ₿0.51	$9.57M ₿109.58	$9.57M ₿109.58
1645	Quickswap QUICK	$12.12 ₿0.00013	-3.47	$9.55M ₿108.93	$12.59 ₿0.00014	$12.09 ₿0.00013	$4.73K ₿0.05	$12.12M ₿138.23	$9.55M ₿108.93
1646	IlluminatiCoin NATI	$0.0000002891 ₿0.0000000000033	11.24	$9.54M ₿108.91	$0.0000002991 ₿0.0000000000033	$0.0000002585 ₿0.0000000000028	$60.57K ₿0.69	$9.54M ₿108.91	$9.54M ₿108.91
1647	Helium Mobile MOBILE	$0.0001525 ₿0.0000000017	-5.25	$9.54M ₿108.73	$0.000162 ₿0.0000000018	$0.0001525 ₿0.0000000017	$279.1K ₿3.15	$35.09M ₿399.85	$9.54M ₿108.73
1651	Cloakcoin CLOAK	$1.56 ₿0.000017	24.60	$9.47M ₿108.01	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.47M ₿108.02	$9.47M ₿108.01
1653	Ski Mask Dog SKI	$0.00945 ₿0.00000010	-5.67	$9.45M ₿107.63	$0.01001 ₿0.00000011	$0.009444 ₿0.00000010	$387.26K ₿4.42	$9.45M ₿107.63	$9.45M ₿107.63
1663	Coq Inu COQ	$0.0000001331 ₿0.0000000000015	-3.61	$9.33M ₿106.27	$0.0000001404 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$356.54K ₿4.03	$9.33M ₿106.27	$9.33M ₿106.27
1666	Diamond DMD	$2.39 ₿0.000027	-0.45	$9.31M ₿105.88	$2.42 ₿0.000027	$2.37 ₿0.000026	$19.55K ₿0.23	$10.49M ₿119.25	$9.31M ₿105.88
1667	PepeCoin PEPECOIN	$0.09626 ₿0.0000010	-10.75	$9.34M ₿105.74	$0.109 ₿0.0000012	$0.09568 ₿0.0000010	$352.04K ₿3.44	$10.36M ₿117.33	$9.34M ₿105.74
1671	XBorg XBG	$0.04301 ₿0.00000048	-3.17	$9.24M ₿105.29	$0.04448 ₿0.00000050	$0.04284 ₿0.00000048	$27.54K ₿0.31	$42.98M ₿489.71	$9.24M ₿105.29
1673	Aavegotchi GHST	$0.1797 ₿0.0000020	-5.96	$9.2M ₿105.28	$0.1925 ₿0.0000021	$0.1796 ₿0.0000020	$1.59M ₿17.72	$9.48M ₿108.55	$9.2M ₿105.28
1674	Sundog SUNDOG	$0.009196 ₿0.00000010	-5.01	$9.22M ₿105.08	$0.009745 ₿0.00000010	$0.009165 ₿0.00000010	$4.28M ₿49.83	$9.22M ₿105.08	$9.22M ₿105.08
1678	district0x DNT	$0.01207 ₿0.00000013	-1.83	$9.07M ₿103.81	$0.01286 ₿0.00000014	$0.01207 ₿0.00000013	$20.17K ₿0.23	$12.08M ₿138.19	$9.07M ₿103.81
1679	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.17	$9.11M ₿103.81	$0.1679 ₿0.0000019	$0.1674 ₿0.0000018	$3.07K ₿0.03	$16.75M ₿190.92	$9.11M ₿103.81
1680	NKN NKN	$0.01144 ₿0.00000013	-5.24	$9.1M ₿103.68	$0.01214 ₿0.00000013	$0.01132 ₿0.00000012	$593.65K ₿6.54	$9.1M ₿103.72	$9.1M ₿103.68
1684	MCDex MCB	$2.38 ₿0.000027	0.27	$9.04M ₿103.6	$2.48 ₿0.000028	$2.36 ₿0.000026	$40.18K ₿0.46	$11.42M ₿130.84	$9.04M ₿103.6
1685	Agoras: Tau Net AGRS	$0.5037 ₿0.0000057	-1.91	$9.05M ₿103.62	$0.5268 ₿0.0000059	$0.503 ₿0.0000057	$5.31K ₿0.06	$21.13M ₿241.77	$9.05M ₿103.62
1687	IDEX IDEX	$0.009091 ₿0.00000010	-3.59	$9.09M ₿103.52	$0.009498 ₿0.00000010	$0.009088 ₿0.00000010	$1.37M ₿19.09	$9.13M ₿104.02	$9.09M ₿103.52
1688	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.90	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}