Страница результатов 8 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1427	AS Roma Fan Token ASR	$1.6 ₿0.000018	-4.02	$13M ₿148.35	$1.67 ₿0.000018	$1.6 ₿0.000018	$3.84M ₿43.16	$16.03M ₿182.96	$13M ₿148.35
1429	ARPA ARPA	$0.01319 ₿0.00000015	-5.86	$12.96M ₿147.89	$0.01594 ₿0.00000017	$0.0132 ₿0.00000015	$35.02M ₿400.48	$26.4M ₿301.15	$12.96M ₿147.89
1433	Forta FORT	$0.02052 ₿0.00000023	0.30	$12.91M ₿146.7	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.6K ₿3.84	$20.52M ₿233.12	$12.91M ₿146.7
1434	NATIX Network NATIX	$0.0003154 ₿0.0000000035	-1.75	$12.78M ₿145.36	$0.000321 ₿0.0000000036	$0.000311 ₿0.0000000035	$267.83K ₿3.05	$31.31M ₿356.2	$12.78M ₿145.36
1435	Stronghold Staked SOL STRONGSOL	$142.41 ₿0.0016	-3.18	$12.77M ₿145.12	$147.7 ₿0.0016	$142.29 ₿0.0016	$16.64K ₿0.19	$12.77M ₿145.12	$12.77M ₿145.12
1443	Joe Coin JOE	$0.01256 ₿0.00000014	-6.11	$12.57M ₿142.71	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$370.39K ₿4.22	$12.57M ₿142.71	$12.57M ₿142.71
1444	Humans.ai HEART	$0.001609 ₿0.000000018	-0.46	$12.55M ₿142.73	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$154.63K ₿1.76	$12.55M ₿142.73	$12.55M ₿142.73
1446	Access Protocol ACS	$0.0002757 ₿0.0000000031	-0.57	$12.51M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$472.02K ₿8.2	$24.74M ₿283.89	$12.51M ₿143.53
1448	HOPR HOPR	$0.02299 ₿0.00000026	-3.28	$12.47M ₿142.29	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$110.36K ₿1.26	$13.04M ₿148.89	$12.47M ₿142.29
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.49	$12.43M ₿141.49
1452	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$51.73 ₿0	$12.42M ₿141.28	$12.42M ₿141.28
1453	TokenFi TOKEN	$0.00368 ₿0.000000041	-7.31	$12.41M ₿141.22	$0.004013 ₿0.000000044	$0.003674 ₿0.000000041	$1.44M ₿16.2	$36.77M ₿418.39	$12.41M ₿141.22
1454	MCOIN MCOIN	$0.06983 ₿0.00000079	-6.26	$12.39M ₿140.76	$0.07464 ₿0.00000083	$0.06983 ₿0.00000079	$262.73K ₿3	$34.99M ₿397.61	$12.39M ₿140.76
1456	Orchid Protocol OXT	$0.02084 ₿0.00000023	-3.93	$12.33M ₿140.55	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.51M ₿18.04	$20.85M ₿237.6	$12.33M ₿140.55
1458	NFPrompt NFP	$0.02306 ₿0.00000026	-3.87	$12.3M ₿139.87	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.05M ₿34.58	$23M ₿261.48	$12.3M ₿139.87
1459	Sentinel Protocol BOUNTY	$0.02405 ₿0.00000027	-3.96	$12.29M ₿138.99	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.92M ₿21.76	$13.43M ₿151.85	$12.29M ₿138.99
1464	Neon NEON	$0.0512 ₿0.00000058	-2.56	$12.26M ₿139.34	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$557.75K ₿6.35	$51.2M ₿581.89	$12.26M ₿139.34
1467	TARS AI TAI	$0.02071 ₿0.00000023	-6.74	$12.24M ₿139.74	$0.02305 ₿0.00000025	$0.02084 ₿0.00000023	$733.56K ₿8.27	$18.67M ₿213.18	$12.24M ₿139.74
1471	DevvE DEVVE	$0.1387 ₿0.0000015	-0.22	$12.12M ₿137.98	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$288.65K ₿3.29	$16.64M ₿189.46	$12.12M ₿137.98
1472	LUKSO LYX	$0.3958 ₿0.0000045	4.27	$12.08M ₿137.87	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$405.35K ₿4.63	$16.67M ₿190.15	$12.08M ₿137.87
1484	Wrapped STEAMX WSTEAMX	$0.07838 ₿0.00000087	4.14	$11.86M ₿295.37	$0.07886 ₿0.00000087	$0.07482 ₿0.00000083	$6.69K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1486	Ninja Squad Token NST	$1.37 ₿0.000015	-2.71	$11.79M ₿133.85	$1.42 ₿0.000016	$1.36 ₿0.000015	$150.13K ₿1.69	$11.79M ₿133.85	$11.79M ₿133.85
1487	YUSD Stablecoin YUSD	$0.9947 ₿0.000011	-0.03	$11.78M ₿133.89	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$10.3 ₿0	$11.78M ₿133.89	$11.78M ₿133.89
1488	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.21	$11.77M ₿134.17	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿445.83	$11.77M ₿134.17
1493	TrustToken TRU	$0.008568 ₿0.000000097	-3.38	$11.74M ₿133.59	$0.009043 ₿0.00000010	$0.008553 ₿0.000000097	$2.76M ₿31.35	$11.87M ₿135.02	$11.74M ₿133.59
1495	Oasys OAS	$0.001848 ₿0.000000021	3.78	$11.71M ₿132.96	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$298.56K ₿3.38	$18.53M ₿210.43	$11.71M ₿132.96
1499	Avalanche Bridged DAI (Avalanche) DAI	$0.9978 ₿0.000011	0.05	$11.67M ₿132.64	$0.9992 ₿0.000011	$0.996 ₿0.000011	$59.27K ₿0.67	$11.67M ₿132.64	$11.67M ₿132.64
1503	LandWolf WOLF	$0.00001278 ₿0.00000000014	-9.67	$11.59M ₿132.6	$0.00001416 ₿0.00000000015	$0.0000128 ₿0.00000000014	$735.83K ₿8.38	$11.59M ₿132.6	$11.59M ₿132.6
1509	FC Barcelona Fan Token BAR	$0.5454 ₿0.0000062	-1.87	$11.46M ₿130.58	$0.5591 ₿0.0000062	$0.5447 ₿0.0000061	$1.9M ₿21.58	$21.8M ₿248.37	$11.46M ₿130.58
1511	Wrapped Mantle WMNT	$0.8673 ₿0.0000099	-4.11	$11.43M ₿131.19	$0.9113 ₿0.000010	$0.8636 ₿0.0000098	$352.93K ₿3.89	$11.43M ₿131.16	$11.43M ₿131.19
1515	Swarm BZZ	$0.1796 ₿0.0000020	-6.22	$11.35M ₿129.19	$0.1951 ₿0.0000021	$0.1795 ₿0.0000020	$159.42K ₿1.81	$11.35M ₿129.19	$11.35M ₿129.19
1517	Paris Saint-Germain Fan Token PSG	$0.8139 ₿0.0000093	-1.75	$11.28M ₿128.8	$0.8504 ₿0.0000095	$0.8134 ₿0.0000092	$2.34M ₿26.25	$16.2M ₿184.97	$11.28M ₿128.8
1518	Harvest Finance FARM	$16.76 ₿0.00019	-3.35	$11.26M ₿128.1	$17.49 ₿0.00019	$16.72 ₿0.00019	$569.91K ₿6.44	$11.56M ₿131.57	$11.26M ₿128.1
1519	Friend.tech FRIEND	$0.1275 ₿0.0000013	597.50	$11.24M ₿127.81	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.87K ₿0.03	$11.24M ₿127.81	$11.24M ₿127.81
1523	Synapse SYN	$0.05113 ₿0.00000058	-3.70	$11.21M ₿127.08	$0.05336 ₿0.00000059	$0.05106 ₿0.00000058	$1.17M ₿13.24	$12.79M ₿145.03	$11.21M ₿127.08
1527	Gitcoin GTC	$0.127 ₿0.0000014	-5.82	$11.15M ₿127.22	$0.1365 ₿0.0000015	$0.1273 ₿0.0000014	$745.2K ₿8.36	$12.74M ₿145.41	$11.15M ₿127.22
1528	Pikaboss PIKA	$0.00000002654 ₿0.00000000000030	-1.48	$11.16M ₿127.04	$0.00000002704 ₿0.00000000000030	$0.00000002645 ₿0.00000000000030	$911.36 ₿0.01	$11.16M ₿127.04	$11.16M ₿127.04
1529	VitaDAO VITA	$0.4316 ₿0.0000049	-5.11	$11.12M ₿130.18	$0.4624 ₿0.0000051	$0.4316 ₿0.0000050	$616.22K ₿7.03	$12.1M ₿141.65	$11.12M ₿130.18
1530	OORT OORT	$0.01611 ₿0.00000018	-2.46	$11.15M ₿127.37	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$250.81K ₿2.83	$32.26M ₿368.55	$11.15M ₿127.37
1532	Bitrise Token BRISE	$0.00000002811 ₿0.00000000000032	-2.26	$11.12M ₿127.22	$0.00000002889 ₿0.00000000000032	$0.00000002811 ₿0.00000000000031	$1.33M ₿15.08	$12M ₿137.31	$11.12M ₿127.22
1539	Hooked Protocol HOOK	$0.03451 ₿0.00000039	-4.47	$11.04M ₿125.64	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.32M ₿49.04	$17.25M ₿196.31	$11.04M ₿125.64
1550	OmiseGO OMG	$0.07736 ₿0.00000088	-2.01	$10.87M ₿123.73	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$471.27K ₿5.37	$10.87M ₿123.73	$10.87M ₿123.73
1552	AMO Coin AMO	$0.0005119 ₿0.0000000058	-3.24	$10.85M ₿123.49	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$94.56K ₿1.06	$10.85M ₿123.49	$10.85M ₿123.49
1553	DAO Maker DAO	$0.0431 ₿0.00000049	-2.01	$10.85M ₿123.98	$0.04403 ₿0.00000049	$0.04274 ₿0.00000048	$377.76K ₿4.8	$12M ₿137.12	$10.85M ₿123.98
1554	Kleros PNK	$0.01498 ₿0.00000017	-0.97	$10.85M ₿123.59	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$39.99K ₿0.46	$12.07M ₿137.43	$10.85M ₿123.59
1558	RAMP RAMP	$0.02618 ₿0.00000029	-0.93	$10.77M ₿122.46	$0.02762 ₿0.00000031	$0.02616 ₿0.00000029	$152.99 ₿0	$26.22M ₿297.98	$10.77M ₿122.46
1561	Zeta ZEX	$0.05728 ₿0.00000065	-3.92	$10.76M ₿122.86	$0.05966 ₿0.00000067	$0.05729 ₿0.00000065	$228.09K ₿2.6	$57.29M ₿654.32	$10.76M ₿122.86
1567	Radiant Capital RDNT	$0.008311 ₿0.000000094	-4.81	$10.72M ₿122.16	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.08M ₿24.24	$12.45M ₿141.81	$10.72M ₿122.16
1570	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	2.21	$10.67M ₿121.31	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.91K ₿0.07	$20.58M ₿233.85	$10.67M ₿121.31
1571	NAVI Protocol NAVX	$0.01304 ₿0.00000014	-4.64	$10.65M ₿120.99	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$365.42K ₿4.16	$13.05M ₿148.25	$10.65M ₿120.99
1574	Bitcoin Gold BTG	$0.607 ₿0.0000069	7.04	$10.63M ₿121.09	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.09	$10.63M ₿121.09
1580	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.35	$10.56M ₿120.12	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.06	$10.56M ₿120.12
1583	Sperax SPA	$0.004302 ₿0.000000049	-1.79	$10.48M ₿119.3	$0.004451 ₿0.000000049	$0.0043 ₿0.000000048	$958.06K ₿10.73	$21.32M ₿242.75	$10.48M ₿119.3
1584	Vulcan Forged PYR	$0.4379 ₿0.0000049	-2.87	$10.47M ₿118.9	$0.4528 ₿0.0000050	$0.4368 ₿0.0000049	$3.4M ₿38.57	$21.9M ₿248.76	$10.47M ₿118.9
1586	THORSwap THOR	$0.0661 ₿0.00000075	-0.98	$10.42M ₿118.51	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.94M ₿158.6	$10.42M ₿118.51
1587	Bella Protocol BEL	$0.1301 ₿0.0000014	-4.71	$10.41M ₿118.25	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.44M ₿28.1	$13.01M ₿147.81	$10.41M ₿118.25
1588	Soil SOIL	$0.1568 ₿0.0000017	11.06	$10.38M ₿118.27	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$183.63K ₿2.09	$15.69M ₿178.76	$10.38M ₿118.27
1591	Peercoin PPC	$0.3445 ₿0.0000039	0.34	$10.34M ₿117.79	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$54.18K ₿0.61	$10.34M ₿117.79	$10.34M ₿117.79
1592	Badger DAO BADGER	$0.5182 ₿0.0000059	-2.31	$10.33M ₿118.58	$0.5378 ₿0.0000060	$0.5194 ₿0.0000058	$1.11M ₿12.5	$10.88M ₿124.94	$10.33M ₿118.58
1593	dForce Token DF	$0.01032 ₿0.00000011	-3.87	$10.33M ₿117.28	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$608.2K ₿6.9	$10.33M ₿117.28	$10.33M ₿117.28
1594	Galeon GALEON	$0.01259 ₿0.00000014	-8.38	$10.32M ₿117.66	$0.01381 ₿0.00000015	$0.01259 ₿0.00000014	$31.04K ₿0.36	$32.49M ₿370.42	$10.32M ₿117.66
1601	Thought THT	$0.02734 ₿0.00000031	-0.95	$10.21M ₿116.04	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿439.87	$10.21M ₿116.04
1603	BitMEX BMEX	$0.1019 ₿0.0000011	-0.29	$10.17M ₿115.89	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.61K ₿0.17	$45.88M ₿522.82	$10.17M ₿115.89
1606	RSS3 RSS3	$0.01123 ₿0.00000012	-3.29	$10.12M ₿115.14	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.89M ₿21.77	$11.53M ₿131.27	$10.12M ₿115.14
1607	Grin GRIN	$0.04571 ₿0.00000051	0.28	$10.11M ₿114.93	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$33K ₿0.38	$10.11M ₿114.93	$10.11M ₿114.93
1608	IMO IMO	$0.9037 ₿0.000010	-0.85	$10.1M ₿115.3	$0.9126 ₿0.000010	$0.9003 ₿0.000010	$38.32K ₿0.43	$15.9M ₿181.51	$10.1M ₿115.3
1609	JumpToken JMPT	$0.6939 ₿0.0000078	0.09	$10.1M ₿114.74	$0.7016 ₿0.0000079	$0.6895 ₿0.0000077	$13.3K ₿0.15	$21.26M ₿241.63	$10.1M ₿114.74
1610	LocalCoinSwap LCS	$0.2641 ₿0.0000030	-2.44	$10.09M ₿114.63	$0.2712 ₿0.0000030	$0.2631 ₿0.0000030	$251.19 ₿0	$19.18M ₿217.95	$10.09M ₿114.63
1611	Rupiah Token IDRT	$0.00005792 ₿0.00000000066	-0.17	$10.07M ₿114.75	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$7.6 ₿0	$10.07M ₿114.75	$10.07M ₿114.75
1613	TomoChain VIC	$0.08043 ₿0.00000091	-6.31	$10.06M ₿114.27	$0.08606 ₿0.00000096	$0.08033 ₿0.00000091	$828.09K ₿9.7	$16.89M ₿191.92	$10.06M ₿114.27
1616	Zeus Network ZEUS	$0.012 ₿0.00000013	-5.16	$10.01M ₿114.56	$0.01305 ₿0.00000014	$0.012 ₿0.00000013	$1.32M ₿15.05	$12.01M ₿137.44	$10.01M ₿114.56
1618	Juventus Fan Token JUV	$0.69 ₿0.0000078	-3.29	$9.99M ₿114.03	$0.7155 ₿0.0000080	$0.6872 ₿0.0000078	$1.63M ₿17.98	$13.75M ₿156.92	$9.99M ₿114.03
1619	Defi.money MONEY	$0.9985 ₿0.000011	0.06	$9.98M ₿113.54	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$23.01 ₿0	$9.98M ₿113.54	$9.98M ₿113.54
1623	Wecan WECAN	$0.001658 ₿0.000000018	-1.16	$9.94M ₿113.14	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.21K ₿0.45	$9.94M ₿113.14	$9.94M ₿113.14
1626	Automata ATA	$0.01683 ₿0.00000019	-3.14	$9.87M ₿112.49	$0.01776 ₿0.00000020	$0.01679 ₿0.00000019	$1.38M ₿15.67	$16.8M ₿191.38	$9.87M ₿112.49
1628	doginme DOGINME	$0.0001459 ₿0.0000000016	-0.13	$9.86M ₿112.31	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$347.97K ₿3.96	$9.86M ₿112.31	$9.86M ₿112.31
1630	Stables Labs USDX USDX	$0.01435 ₿0.00000016	-6.51	$9.83M ₿112	$0.01538 ₿0.00000017	$0.01435 ₿0.00000016	$17.26 ₿0	$9.83M ₿112	$9.83M ₿112
1631	The Doge NFT DOG	$0.0007389 ₿0.0000000081	-1.75	$9.82M ₿111.14	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$27.1K ₿0.31	$12.17M ₿137.76	$9.82M ₿111.14
1632	sudeng HIPPO	$0.0009819 ₿0.000000011	-1.24	$9.82M ₿111.2	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.49M ₿50.77	$9.82M ₿111.2	$9.82M ₿111.2
1638	Helium Mobile MOBILE	$0.0001546 ₿0.0000000017	-4.18	$9.67M ₿110.11	$0.000162 ₿0.0000000018	$0.0001545 ₿0.0000000017	$277.39K ₿3.16	$35.56M ₿404.92	$9.67M ₿110.11
1639	IlluminatiCoin NATI	$0.000000293 ₿0.0000000000033	12.49	$9.66M ₿108.93	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$62.01K ₿0.7	$9.66M ₿108.93	$9.66M ₿108.93
1643	Alpha Fi ALPHA	$0.9782 ₿0.000011	-4.14	$9.62M ₿109.34	$1.02 ₿0.000011	$0.9761 ₿0.000011	$687.89 ₿0.01	$9.78M ₿111.16	$9.62M ₿109.34
1645	Ski Mask Dog SKI	$0.009547 ₿0.00000010	-5.20	$9.56M ₿108.73	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$384.09K ₿4.39	$9.56M ₿108.73	$9.56M ₿108.73
1648	Quickswap QUICK	$12.11 ₿0.00013	-3.63	$9.55M ₿109.12	$12.59 ₿0.00014	$12.11 ₿0.00013	$3.33K ₿0.05	$12.11M ₿138.48	$9.55M ₿109.12
1649	PepeCoin PEPECOIN	$0.09896 ₿0.0000011	-10.13	$9.53M ₿108.2	$0.1101 ₿0.0000012	$0.09811 ₿0.0000011	$223.15K ₿3.37	$10.57M ₿120.07	$9.53M ₿108.2
1650	Oraichain Token ORAI	$0.4871 ₿0.0000055	3.49	$9.52M ₿108.77	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$298.93K ₿3.4	$9.64M ₿110.12	$9.52M ₿108.77
1652	NEURALAI NEURAL	$0.9513 ₿0.000010	-3.06	$9.51M ₿107.6	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$43.93K ₿0.5	$9.51M ₿107.6	$9.51M ₿107.6
1653	Cloakcoin CLOAK	$1.56 ₿0.000017	24.67	$9.48M ₿107.9	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.48M ₿107.91	$9.48M ₿107.9
1659	MCDex MCB	$2.47 ₿0.000028	4.47	$9.4M ₿107.16	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.63K ₿0.09	$11.88M ₿135.34	$9.4M ₿107.16
1665	Diamond DMD	$2.4 ₿0.000027	-1.36	$9.35M ₿106.4	$2.44 ₿0.000027	$2.37 ₿0.000026	$20.67K ₿0.24	$10.53M ₿119.83	$9.35M ₿106.4
1669	Aavegotchi GHST	$0.1819 ₿0.0000020	-7.17	$9.31M ₿106.06	$0.197 ₿0.0000022	$0.1812 ₿0.0000020	$1.69M ₿19.48	$9.6M ₿109.36	$9.31M ₿106.06
1673	Parcl PRCL	$0.02047 ₿0.00000023	2.36	$9.27M ₿108.05	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.61M ₿41.14	$20.47M ₿238.68	$9.27M ₿108.05
1675	XBorg XBG	$0.04304 ₿0.00000048	-2.51	$9.26M ₿105.13	$0.04448 ₿0.00000050	$0.04288 ₿0.00000048	$27.05K ₿0.3	$43.07M ₿488.99	$9.26M ₿105.13
1677	Sundog SUNDOG	$0.009233 ₿0.00000010	-5.07	$9.25M ₿106.2	$0.009755 ₿0.00000010	$0.009243 ₿0.00000010	$4.24M ₿47.82	$9.25M ₿106.2	$9.25M ₿106.2
1681	Agoras: Tau Net AGRS	$0.5109 ₿0.0000057	-0.61	$9.19M ₿103.52	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$4.33K ₿0.05	$21.45M ₿241.54	$9.19M ₿103.52
1683	district0x DNT	$0.0122 ₿0.00000013	-0.03	$9.16M ₿104.24	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.13K ₿0.18	$12.19M ₿138.76	$9.16M ₿104.24
1685	dHedge DAO DHT	$0.1674 ₿0.0000019	-0.13	$9.11M ₿103.74	$0.1679 ₿0.0000019	$0.1675 ₿0.0000018	$3.06K ₿0.03	$16.75M ₿190.79	$9.11M ₿103.74
1690	IDEX IDEX	$0.009112 ₿0.00000010	-3.85	$9.07M ₿103.19	$0.009498 ₿0.00000010	$0.009118 ₿0.00000010	$1.4M ₿18.81	$9.12M ₿103.69	$9.07M ₿103.19
1691	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.50	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}