Страница результатов 8 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1425	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	AS Roma Fan Token ASR	$1.6 ₿0.000018	-4.19	$12.95M ₿148.35	$1.67 ₿0.000018	$1.6 ₿0.000018	$3.91M ₿43.16	$15.98M ₿182.96	$12.95M ₿148.35
1431	Forta FORT	$0.02057 ₿0.00000023	0.22	$12.92M ₿146.7	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$405.23K ₿3.84	$20.54M ₿233.12	$12.92M ₿146.7
1432	ARPA ARPA	$0.01318 ₿0.00000015	-5.82	$12.92M ₿147.89	$0.01594 ₿0.00000017	$0.01315 ₿0.00000015	$35.43M ₿400.48	$26.31M ₿301.15	$12.92M ₿147.89
1434	NATIX Network NATIX	$0.0003154 ₿0.0000000035	-1.41	$12.79M ₿145.36	$0.00032 ₿0.0000000036	$0.000311 ₿0.0000000035	$269.12K ₿3.05	$31.35M ₿356.2	$12.79M ₿145.36
1436	Stronghold Staked SOL STRONGSOL	$142.09 ₿0.0016	-3.37	$12.74M ₿145.12	$147.7 ₿0.0016	$142.1 ₿0.0016	$16.78K ₿0.19	$12.74M ₿145.12	$12.74M ₿145.12
1441	Access Protocol ACS	$0.0002791 ₿0.0000000031	0.14	$12.63M ₿143.53	$0.0002859 ₿0.0000000032	$0.0002757 ₿0.0000000030	$724.45K ₿8.2	$24.98M ₿283.89	$12.63M ₿143.53
1444	Humans.ai HEART	$0.001609 ₿0.000000018	-0.54	$12.56M ₿142.73	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$156K ₿1.76	$12.56M ₿142.73	$12.56M ₿142.73
1445	Joe Coin JOE	$0.01259 ₿0.00000014	-6.34	$12.55M ₿142.71	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$372.88K ₿4.22	$12.55M ₿142.71	$12.55M ₿142.71
1447	HOPR HOPR	$0.02306 ₿0.00000026	-3.01	$12.48M ₿142.29	$0.02388 ₿0.00000026	$0.02298 ₿0.00000025	$92.2K ₿1.26	$13.06M ₿148.89	$12.48M ₿142.29
1450	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.49	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.49	$12.43M ₿141.49
1451	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.01*	$12.42M ₿141.28	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$61 ₿0	$12.42M ₿141.28	$12.42M ₿141.28
1452	TokenFi TOKEN	$0.003677 ₿0.000000041	-7.68	$12.41M ₿141.22	$0.004013 ₿0.000000044	$0.003674 ₿0.000000041	$1.45M ₿16.2	$36.76M ₿418.39	$12.41M ₿141.22
1453	MCOIN MCOIN	$0.06932 ₿0.00000079	-7.03	$12.38M ₿140.76	$0.07464 ₿0.00000083	$0.06932 ₿0.00000079	$211.41K ₿3	$34.98M ₿397.61	$12.38M ₿140.76
1455	Orchid Protocol OXT	$0.02101 ₿0.00000023	-3.40	$12.37M ₿140.55	$0.02203 ₿0.00000024	$0.02084 ₿0.00000023	$1.61M ₿18.04	$20.91M ₿237.6	$12.37M ₿140.55
1456	NFPrompt NFP	$0.02312 ₿0.00000026	-4.13	$12.37M ₿139.87	$0.02452 ₿0.00000027	$0.02294 ₿0.00000026	$3.04M ₿34.58	$23.13M ₿261.48	$12.37M ₿139.87
1465	Neon NEON	$0.05092 ₿0.00000058	-3.10	$12.21M ₿139.34	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$556.99K ₿6.35	$51M ₿581.89	$12.21M ₿139.34
1466	Sentinel Protocol BOUNTY	$0.02413 ₿0.00000027	-3.73	$12.2M ₿138.99	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.94M ₿21.76	$13.33M ₿151.85	$12.2M ₿138.99
1470	DevvE DEVVE	$0.1389 ₿0.0000015	-0.05	$12.14M ₿137.98	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$288.61K ₿3.29	$16.67M ₿189.46	$12.14M ₿137.98
1471	Friend.tech FRIEND	$0.1275 ₿0.0000013	597.20	$12.1M ₿127.81	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.92K ₿0.03	$12.1M ₿127.81	$12.1M ₿127.81
1475	LUKSO LYX	$0.393 ₿0.0000045	3.27	$12.03M ₿137.87	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$409.42K ₿4.63	$16.59M ₿190.15	$12.03M ₿137.87
1476	TARS AI TAI	$0.02052 ₿0.00000023	-8.06	$12.03M ₿139.74	$0.02305 ₿0.00000025	$0.02051 ₿0.00000023	$733.47K ₿8.27	$18.35M ₿213.18	$12.03M ₿139.74
1483	Ninja Squad Token NST	$1.38 ₿0.000015	-1.96	$11.89M ₿133.85	$1.42 ₿0.000016	$1.36 ₿0.000015	$149.63K ₿1.69	$11.89M ₿133.85	$11.89M ₿133.85
1485	Wrapped STEAMX WSTEAMX	$0.07885 ₿0.00000087	5.36	$11.86M ₿295.37	$0.07886 ₿0.00000087	$0.07482 ₿0.00000083	$6.69K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1489	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.08	$11.78M ₿133.89	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$10.29 ₿0	$11.78M ₿133.89	$11.78M ₿133.89
1490	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.28	$11.77M ₿134.17	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿445.83	$11.77M ₿134.17
1495	TrustToken TRU	$0.008557 ₿0.000000097	-3.35	$11.73M ₿133.59	$0.009043 ₿0.00000010	$0.008549 ₿0.000000097	$2.65M ₿31.35	$11.86M ₿135.02	$11.73M ₿133.59
1499	Avalanche Bridged DAI (Avalanche) DAI	$0.998 ₿0.000011	-0.13	$11.67M ₿132.64	$0.9992 ₿0.000011	$0.996 ₿0.000011	$42.77K ₿0.67	$11.67M ₿132.64	$11.67M ₿132.64
1500	Oasys OAS	$0.001842 ₿0.000000021	3.46	$11.64M ₿132.96	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$300.49K ₿3.38	$18.43M ₿210.43	$11.64M ₿132.96
1506	LandWolf WOLF	$0.0000128 ₿0.00000000014	-9.40	$11.55M ₿131.53	$0.00001416 ₿0.00000000015	$0.00001278 ₿0.00000000014	$820.8K ₿8.35	$11.55M ₿131.53	$11.55M ₿131.53
1510	FC Barcelona Fan Token BAR	$0.5457 ₿0.0000062	-1.70	$11.46M ₿130.52	$0.5591 ₿0.0000062	$0.5447 ₿0.0000061	$1.93M ₿21.82	$21.81M ₿248.25	$11.46M ₿130.52
1514	Wrapped Mantle WMNT	$0.8668 ₿0.0000098	-4.27	$11.39M ₿130.05	$0.9113 ₿0.000010	$0.8636 ₿0.0000098	$339.68K ₿3.94	$11.39M ₿130.05	$11.39M ₿130.05
1516	Swarm BZZ	$0.1796 ₿0.0000020	-6.25	$11.36M ₿129.23	$0.1951 ₿0.0000021	$0.1795 ₿0.0000020	$159.32K ₿1.81	$11.36M ₿129.23	$11.36M ₿129.23
1517	Harvest Finance FARM	$16.85 ₿0.00019	-2.85	$11.32M ₿128.72	$17.49 ₿0.00019	$16.72 ₿0.00019	$567.85K ₿6.49	$11.62M ₿132.21	$11.32M ₿128.72
1518	Paris Saint-Germain Fan Token PSG	$0.816 ₿0.0000092	-1.52	$11.29M ₿128.57	$0.8504 ₿0.0000095	$0.8134 ₿0.0000092	$2.35M ₿26.83	$16.22M ₿184.63	$11.29M ₿128.57
1521	Synapse SYN	$0.05139 ₿0.00000058	-3.56	$11.26M ₿127.66	$0.05336 ₿0.00000059	$0.05106 ₿0.00000058	$1.18M ₿13.31	$12.84M ₿145.69	$11.26M ₿127.66
1523	OORT OORT	$0.01614 ₿0.00000018	-2.40	$11.21M ₿126.89	$0.01653 ₿0.00000018	$0.01604 ₿0.00000018	$252.72K ₿2.89	$32.41M ₿367.14	$11.21M ₿126.89
1528	Pikaboss PIKA	$0.00000002661 ₿0.00000000000030	-1.17	$11.17M ₿127.2	$0.00000002704 ₿0.00000000000030	$0.00000002645 ₿0.00000000000030	$913.77 ₿0.01	$11.17M ₿127.2	$11.17M ₿127.2
1532	Gitcoin GTC	$0.1271 ₿0.0000014	-5.73	$11.13M ₿126.34	$0.1365 ₿0.0000015	$0.1269 ₿0.0000014	$787.62K ₿9.13	$12.72M ₿144.41	$11.13M ₿126.34
1535	Bitrise Token BRISE	$0.00000002812 ₿0.00000000000031	-1.97	$11.12M ₿126.64	$0.00000002889 ₿0.00000000000032	$0.0000000281 ₿0.00000000000031	$1.28M ₿15.1	$12M ₿136.68	$11.12M ₿126.64
1537	VitaDAO VITA	$0.4291 ₿0.0000049	-5.66	$11.06M ₿126.55	$0.4624 ₿0.0000051	$0.4291 ₿0.0000049	$612.95K ₿7.01	$12.03M ₿137.7	$11.06M ₿126.55
1538	Hooked Protocol HOOK	$0.03474 ₿0.00000039	-3.86	$11.06M ₿125.89	$0.03762 ₿0.00000042	$0.03446 ₿0.00000039	$4.38M ₿49.79	$17.27M ₿196.7	$11.06M ₿125.89
1549	OmiseGO OMG	$0.07705 ₿0.00000088	-2.00	$10.86M ₿123.49	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$471.9K ₿5.37	$10.86M ₿123.49	$10.86M ₿123.49
1552	AMO Coin AMO	$0.0005119 ₿0.0000000058	-3.23	$10.85M ₿123.66	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$94.57K ₿1.08	$10.85M ₿123.66	$10.85M ₿123.66
1553	Kleros PNK	$0.01498 ₿0.00000017	-0.94	$10.85M ₿123.27	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$39.99K ₿0.46	$12.07M ₿137.07	$10.85M ₿123.27
1555	DAO Maker DAO	$0.04306 ₿0.00000049	-2.18	$10.83M ₿123.37	$0.04403 ₿0.00000049	$0.04274 ₿0.00000048	$380.15K ₿4.87	$11.98M ₿136.45	$10.83M ₿123.37
1561	RAMP RAMP	$0.02624 ₿0.00000029	-0.86	$10.77M ₿122.6	$0.02762 ₿0.00000031	$0.02616 ₿0.00000029	$153.51 ₿0	$26.21M ₿298.33	$10.77M ₿122.6
1563	Radiant Capital RDNT	$0.008359 ₿0.000000094	-4.19	$10.76M ₿122.38	$0.008834 ₿0.000000099	$0.008299 ₿0.000000094	$2.19M ₿23.85	$12.49M ₿142.08	$10.76M ₿122.38
1564	Zeta ZEX	$0.05726 ₿0.00000065	-3.88	$10.75M ₿122.46	$0.05966 ₿0.00000067	$0.05728 ₿0.00000065	$227.98K ₿2.6	$57.27M ₿652.2	$10.75M ₿122.46
1571	Planet IX (OLD) IXT	$0.1342 ₿0.0000015	2.18	$10.68M ₿121.61	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.91K ₿0.07	$20.58M ₿234.42	$10.68M ₿121.61
1572	NAVI Protocol NAVX	$0.01311 ₿0.00000014	-4.40	$10.66M ₿121.35	$0.01375 ₿0.00000015	$0.01301 ₿0.00000014	$369.56K ₿4.15	$13.06M ₿148.68	$10.66M ₿121.35
1574	Bitcoin Gold BTG	$0.6069 ₿0.0000069	7.04	$10.63M ₿121.14	$0.607 ₿0.0000069	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.63M ₿121.14	$10.63M ₿121.14
1579	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.39	$10.56M ₿120.3	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿144.27	$10.56M ₿120.3
1583	Sperax SPA	$0.004301 ₿0.000000048	-1.63	$10.47M ₿119.34	$0.004451 ₿0.000000049	$0.0043 ₿0.000000048	$964.26K ₿10.95	$21.32M ₿242.85	$10.47M ₿119.34
1584	Vulcan Forged PYR	$0.4388 ₿0.0000049	-2.61	$10.47M ₿119.12	$0.4528 ₿0.0000050	$0.4368 ₿0.0000049	$3.44M ₿38.92	$21.91M ₿249.22	$10.47M ₿119.12
1585	THORSwap THOR	$0.0662 ₿0.00000075	-0.95	$10.44M ₿118.68	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.56K ₿0.1	$13.97M ₿158.84	$10.44M ₿118.68
1587	Bella Protocol BEL	$0.1306 ₿0.0000014	-4.58	$10.43M ₿118.61	$0.1379 ₿0.0000015	$0.1295 ₿0.0000014	$2.49M ₿27.52	$13.04M ₿148.26	$10.43M ₿118.61
1588	Soil SOIL	$0.1566 ₿0.0000017	10.50	$10.36M ₿118.11	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$182.52K ₿2.08	$15.66M ₿178.52	$10.36M ₿118.11
1589	Galeon GALEON	$0.0126 ₿0.00000014	-8.44	$10.35M ₿117.65	$0.01381 ₿0.00000015	$0.01258 ₿0.00000014	$31.3K ₿0.35	$32.57M ₿370.4	$10.35M ₿117.65
1590	Badger DAO BADGER	$0.5168 ₿0.0000058	-2.26	$10.34M ₿117.27	$0.5378 ₿0.0000060	$0.5168 ₿0.0000058	$1.11M ₿12.64	$10.9M ₿123.56	$10.34M ₿117.27
1591	Peercoin PPC	$0.3445 ₿0.0000039	0.34	$10.34M ₿117.86	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$54.08K ₿0.62	$10.34M ₿117.86	$10.34M ₿117.86
1592	dForce Token DF	$0.01035 ₿0.00000011	-3.48	$10.34M ₿117.61	$0.01089 ₿0.00000012	$0.01029 ₿0.00000011	$611.52K ₿6.91	$10.34M ₿117.61	$10.34M ₿117.61
1600	Thought THT	$0.02734 ₿0.00000031	-0.95	$10.21M ₿116.31	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿440.89	$10.21M ₿116.31
1601	BitMEX BMEX	$0.1019 ₿0.0000011	-0.18	$10.19M ₿115.87	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.64K ₿0.17	$45.96M ₿522.71	$10.19M ₿115.87
1606	JumpToken JMPT	$0.6914 ₿0.0000078	-0.50	$10.13M ₿114.95	$0.7016 ₿0.0000079	$0.6895 ₿0.0000077	$13.31K ₿0.15	$21.33M ₿242.09	$10.13M ₿114.95
1607	RSS3 RSS3	$0.01124 ₿0.00000012	-3.68	$10.12M ₿115.32	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.91M ₿21.46	$11.54M ₿131.47	$10.12M ₿115.32
1608	Grin GRIN	$0.04571 ₿0.00000052	1.14	$10.11M ₿115.18	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.98K ₿0.38	$10.11M ₿115.18	$10.11M ₿115.18
1609	LocalCoinSwap LCS	$0.2643 ₿0.0000030	-2.37	$10.1M ₿114.93	$0.2712 ₿0.0000030	$0.2631 ₿0.0000030	$251.36 ₿0	$19.21M ₿218.53	$10.1M ₿114.93
1610	TomoChain VIC	$0.08122 ₿0.00000091	-5.63	$10.08M ₿114.7	$0.08606 ₿0.00000096	$0.08033 ₿0.00000091	$839.92K ₿9.45	$16.94M ₿192.63	$10.08M ₿114.7
1611	IMO IMO	$0.9019 ₿0.000010	-1.18	$10.08M ₿114.64	$0.9126 ₿0.000010	$0.9003 ₿0.000010	$38.38K ₿0.44	$15.86M ₿180.47	$10.08M ₿114.64
1612	Rupiah Token IDRT	$0.00005792 ₿0.00000000065	-1.58	$10.07M ₿114.73	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$3.14 ₿0	$10.07M ₿114.73	$10.07M ₿114.73
1614	The Doge NFT DOG	$0.0007336 ₿0.0000000083	-2.49	$10.05M ₿115.23	$0.0007655 ₿0.0000000085	$0.0007136 ₿0.0000000081	$37.61K ₿0.4	$12.46M ₿142.83	$10.05M ₿115.23
1616	Zeus Network ZEUS	$0.01217 ₿0.00000013	-4.29	$10.03M ₿113.96	$0.01305 ₿0.00000014	$0.01199 ₿0.00000013	$1.33M ₿14.94	$12.03M ₿136.71	$10.03M ₿113.96
1619	Juventus Fan Token JUV	$0.6887 ₿0.0000078	-3.44	$9.98M ₿113.6	$0.7155 ₿0.0000080	$0.6872 ₿0.0000078	$1.61M ₿19.18	$13.74M ₿156.34	$9.98M ₿113.6
1620	Defi.money MONEY	$0.9983 ₿0.000011	0.03	$9.98M ₿113.71	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$23 ₿0	$9.98M ₿113.71	$9.98M ₿113.71
1622	Wecan WECAN	$0.001654 ₿0.000000018	-1.48	$9.95M ₿113.3	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.23K ₿0.45	$9.95M ₿113.3	$9.95M ₿113.3
1628	Automata ATA	$0.0168 ₿0.00000019	-3.31	$9.88M ₿112.42	$0.01776 ₿0.00000020	$0.01679 ₿0.00000019	$1.38M ₿15.73	$16.8M ₿191.25	$9.88M ₿112.42
1629	sudeng HIPPO	$0.0009885 ₿0.000000011	-1.37	$9.87M ₿111.74	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.53M ₿51.43	$9.87M ₿111.74	$9.87M ₿111.74
1630	doginme DOGINME	$0.0001458 ₿0.0000000016	-0.29	$9.86M ₿112.31	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$336.19K ₿3.97	$9.86M ₿112.31	$9.86M ₿112.31
1631	Stables Labs USDX USDX	$0.01433 ₿0.00000016	-6.76	$9.81M ₿111.8	$0.01538 ₿0.00000017	$0.01433 ₿0.00000016	$18.06 ₿0	$9.81M ₿111.8	$9.81M ₿111.8
1641	Alpha Fi ALPHA	$0.9825 ₿0.000011	-3.56	$9.66M ₿109.55	$1.02 ₿0.000011	$0.9761 ₿0.000011	$698.08 ₿0.01	$9.83M ₿111.37	$9.66M ₿109.55
1642	Helium Mobile MOBILE	$0.0001538 ₿0.0000000017	-4.54	$9.61M ₿109.88	$0.000162 ₿0.0000000018	$0.0001539 ₿0.0000000017	$277.12K ₿3.16	$35.34M ₿404.08	$9.61M ₿109.88
1644	PepeCoin PEPECOIN	$0.09893 ₿0.0000011	-9.08	$9.57M ₿109.05	$0.109 ₿0.0000012	$0.09811 ₿0.0000011	$223.17K ₿2.54	$10.62M ₿121	$9.57M ₿109.05
1647	Quickswap QUICK	$12.12 ₿0.00013	-3.45	$9.55M ₿108.74	$12.59 ₿0.00014	$12.11 ₿0.00013	$4.74K ₿0.05	$12.12M ₿137.99	$9.55M ₿108.74
1648	IlluminatiCoin NATI	$0.0000002893 ₿0.0000000000033	11.95	$9.55M ₿109.2	$0.0000002991 ₿0.0000000000033	$0.0000002584 ₿0.0000000000028	$61K ₿0.7	$9.55M ₿109.2	$9.55M ₿109.2
1649	Ski Mask Dog SKI	$0.009552 ₿0.00000010	-4.90	$9.54M ₿108.64	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$344.98K ₿3.94	$9.54M ₿108.64	$9.54M ₿108.64
1651	Oraichain Token ORAI	$0.4786 ₿0.0000055	1.52	$9.52M ₿108.5	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$249.15K ₿3.4	$9.64M ₿109.84	$9.52M ₿108.5
1652	NEURALAI NEURAL	$0.9519 ₿0.000010	-3.23	$9.52M ₿108.29	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$43.8K ₿0.5	$9.52M ₿108.29	$9.52M ₿108.29
1655	Cloakcoin CLOAK	$1.56 ₿0.000017	24.61	$9.47M ₿107.96	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.47M ₿107.97	$9.47M ₿107.96
1660	MCDex MCB	$2.47 ₿0.000028	4.37	$9.4M ₿107.08	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.63K ₿0.09	$11.87M ₿135.24	$9.4M ₿107.08
1666	Aavegotchi GHST	$0.1828 ₿0.0000020	-7.14	$9.33M ₿106.04	$0.197 ₿0.0000022	$0.1812 ₿0.0000020	$1.73M ₿19.44	$9.62M ₿109.33	$9.33M ₿106.04
1669	Diamond DMD	$2.4 ₿0.000027	-1.78	$9.31M ₿105.92	$2.44 ₿0.000027	$2.37 ₿0.000026	$20.72K ₿0.24	$10.49M ₿119.28	$9.31M ₿105.92
1672	Sundog SUNDOG	$0.009285 ₿0.00000010	-4.56	$9.27M ₿105.23	$0.009755 ₿0.00000010	$0.009232 ₿0.00000010	$4.33M ₿48.54	$9.27M ₿105.23	$9.27M ₿105.23
1674	XBorg XBG	$0.04319 ₿0.00000049	-2.11	$9.26M ₿105.52	$0.04448 ₿0.00000050	$0.04288 ₿0.00000048	$27.2K ₿0.31	$43.05M ₿490.81	$9.26M ₿105.52
1675	Agoras: Tau Net AGRS	$0.5138 ₿0.0000058	-0.18	$9.25M ₿104.56	$0.5268 ₿0.0000059	$0.5047 ₿0.0000057	$5K ₿0.06	$21.58M ₿243.97	$9.25M ₿104.56
1678	Coq Inu COQ	$0.0000001322 ₿0.0000000000015	-6.06	$9.19M ₿103.94	$0.0000001414 ₿0.0000000000015	$0.0000001301 ₿0.0000000000014	$379.24K ₿4.31	$9.19M ₿103.94	$9.19M ₿103.94
1682	district0x DNT	$0.01216 ₿0.00000013	-1.73	$9.15M ₿103.56	$0.01286 ₿0.00000014	$0.01211 ₿0.00000013	$19.41K ₿0.22	$12.18M ₿137.85	$9.15M ₿103.56
1683	dHedge DAO DHT	$0.1675 ₿0.0000019	-0.12	$9.11M ₿103.75	$0.1679 ₿0.0000019	$0.1674 ₿0.0000018	$3.07K ₿0.03	$16.75M ₿190.81	$9.11M ₿103.75
1684	Parcl PRCL	$0.02001 ₿0.00000022	-1.16	$9.1M ₿104.98	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.62M ₿41.19	$20.1M ₿231.91	$9.1M ₿104.98
1689	IDEX IDEX	$0.009148 ₿0.00000010	-3.37	$9.09M ₿103.6	$0.009498 ₿0.00000010	$0.009118 ₿0.00000010	$1.67M ₿19	$9.13M ₿104.1	$9.09M ₿103.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}