Страница результатов 8 для Топ Niftex Shards монеты по рыночной капитализации

Узнайте метрики токенов категории Niftex Shards

Niftex Shards (4589)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1427	Red Pulse Phoenix PHB	$0.00385 ₿0.000000041	0	$13.04M ₿141.04	$0	$0	$0.39 ₿0	$13.06M ₿141.26	$13.04M ₿141.04
1428	Stronghold Staked SOL STRONGSOL	$142.29 ₿0.0016	-3.27	$13.02M ₿148.11	$147.7 ₿0.0016	$142.29 ₿0.0016	$16.54K ₿0.19	$13.02M ₿148.11	$13.02M ₿148.11
1432	DexTools DEXT	$0.1825 ₿0.0000020	-0.36	$12.97M ₿147.26	$0.1882 ₿0.0000021	$0.1747 ₿0.0000019	$67.54K ₿0.81	$20.61M ₿233.9	$12.97M ₿147.26
1433	Forta FORT	$0.02049 ₿0.00000023	-0.05	$12.94M ₿147.12	$0.02108 ₿0.00000023	$0.02024 ₿0.00000022	$322.4K ₿3.85	$20.56M ₿233.79	$12.94M ₿147.12
1436	NATIX Network NATIX	$0.0003146 ₿0.0000000035	-2.02	$12.76M ₿145.3	$0.0003212 ₿0.0000000036	$0.000311 ₿0.0000000035	$266.52K ₿3.03	$31.28M ₿356.06	$12.76M ₿145.3
1438	Access Protocol ACS	$0.0002781 ₿0.0000000031	0.19	$12.7M ₿144.38	$0.0002859 ₿0.0000000032	$0.0002758 ₿0.0000000030	$714.77K ₿8.26	$25.11M ₿285.58	$12.7M ₿144.38
1440	Spice SFI	$158.23 ₿0.0018	-6.63	$12.65M ₿143.87	$170.2 ₿0.0019	$157.95 ₿0.0017	$4.92K ₿0.06	$14.56M ₿165.58	$12.65M ₿143.87
1441	Joe Coin JOE	$0.01251 ₿0.00000014	-7.26	$12.66M ₿143.99	$0.01354 ₿0.00000015	$0.01251 ₿0.00000014	$434K ₿4.94	$12.66M ₿143.99	$12.66M ₿143.99
1447	Humans.ai HEART	$0.001608 ₿0.000000018	-0.47	$12.56M ₿142.72	$0.001622 ₿0.000000018	$0.001605 ₿0.000000018	$155.43K ₿1.76	$12.56M ₿142.72	$12.56M ₿142.72
1449	NFPrompt NFP	$0.02294 ₿0.00000026	-4.47	$12.28M ₿142.34	$0.02452 ₿0.00000027	$0.02302 ₿0.00000026	$3.01M ₿34.06	$22.96M ₿266.08	$12.28M ₿142.34
1450	HOPR HOPR	$0.02304 ₿0.00000026	-3.03	$12.49M ₿141.93	$0.02388 ₿0.00000026	$0.02302 ₿0.00000025	$106.11K ₿1.21	$13.07M ₿148.52	$12.49M ₿141.93
1451	TokenFi TOKEN	$0.003674 ₿0.000000041	-7.42	$12.48M ₿141.98	$0.004013 ₿0.000000044	$0.003674 ₿0.000000041	$1.4M ₿15.94	$36.98M ₿420.63	$12.48M ₿141.98
1452	Orchid Protocol OXT	$0.02091 ₿0.00000023	-3.43	$12.47M ₿142.09	$0.02203 ₿0.00000024	$0.02088 ₿0.00000023	$1.56M ₿17.61	$21.08M ₿240.21	$12.47M ₿142.09
1457	Web 3 Dollar USD3	$1.08 ₿0.000012	-0.02	$12.43M ₿141.4	$1.08 ₿0.000012	$1.08 ₿0.000012	$65.94K ₿0.75	$12.43M ₿141.4	$12.43M ₿141.4
1459	Compound USD Coin CUSDC	$0.02531 ₿0.00000028	0.03	$12.42M ₿141.01	$0.02532 ₿0.00000028	$0.0253 ₿0.00000028	$48.3 ₿0	$12.42M ₿141.01	$12.42M ₿141.01
1460	MCOIN MCOIN	$0.06986 ₿0.00000079	-6.23	$12.41M ₿141.1	$0.07464 ₿0.00000083	$0.06983 ₿0.00000079	$262.73K ₿2.99	$35.05M ₿398.58	$12.41M ₿141.1
1462	Sentinel Protocol BOUNTY	$0.02402 ₿0.00000027	-4.24	$12.36M ₿140.53	$0.02548 ₿0.00000028	$0.02401 ₿0.00000027	$1.89M ₿21.47	$13.5M ₿153.52	$12.36M ₿140.53
1464	TARS AI TAI	$0.02093 ₿0.00000023	-5.78	$12.31M ₿139.99	$0.02305 ₿0.00000025	$0.02093 ₿0.00000023	$723.2K ₿8.22	$18.78M ₿213.56	$12.31M ₿139.99
1469	Neon NEON	$0.0512 ₿0.00000058	-2.61	$12.23M ₿139.03	$0.0532 ₿0.00000059	$0.0509 ₿0.00000057	$556.25K ₿6.3	$51.06M ₿580.59	$12.23M ₿139.03
1475	DevvE DEVVE	$0.1386 ₿0.0000015	-0.35	$12.12M ₿137.92	$0.1425 ₿0.0000015	$0.1376 ₿0.0000015	$289.58K ₿3.3	$16.64M ₿189.38	$12.12M ₿137.92
1476	LUKSO LYX	$0.3965 ₿0.0000045	4.22	$12.12M ₿137.86	$0.4128 ₿0.0000046	$0.375 ₿0.0000042	$400.82K ₿4.58	$16.72M ₿190.14	$12.12M ₿137.86
1482	TrustToken TRU	$0.008557 ₿0.000000097	-3.48	$11.73M ₿135.92	$0.009043 ₿0.00000010	$0.008559 ₿0.000000097	$2.73M ₿27.63	$11.86M ₿137.37	$11.73M ₿135.92
1486	LandWolf WOLF	$0.00001295 ₿0.00000000014	-8.53	$11.89M ₿135.17	$0.00001416 ₿0.00000000015	$0.00001292 ₿0.00000000014	$730.76K ₿7.68	$11.89M ₿135.17	$11.89M ₿135.17
1487	Wrapped STEAMX WSTEAMX	$0.07652 ₿0.00000087	1.66	$11.86M ₿295.37	$0.07698 ₿0.00000087	$0.07482 ₿0.00000083	$3.73K ₿0.04	$11.86M ₿295.37	$11.86M ₿295.37
1491	Ninja Squad Token NST	$1.37 ₿0.000015	-2.38	$11.81M ₿134.28	$1.42 ₿0.000016	$1.36 ₿0.000015	$147.15K ₿1.68	$11.81M ₿134.28	$11.81M ₿134.28
1492	YUSD Stablecoin YUSD	$0.9946 ₿0.000011	-0.06	$11.77M ₿133.87	$0.9954 ₿0.000011	$0.9943 ₿0.000011	$6 ₿0	$11.77M ₿133.87	$11.77M ₿133.87
1493	inSure DeFi SURE	$0.0004445 ₿0.0000000050	-0.17	$11.77M ₿133.79	$0.0007383 ₿0.0000000083	$0.0004419 ₿0.0000000049	$9.29 ₿0	$39.12M ₿444.6	$11.77M ₿133.79
1496	Oasys OAS	$0.001847 ₿0.000000021	4.24	$11.71M ₿133.2	$0.001856 ₿0.000000021	$0.00176 ₿0.000000019	$290.55K ₿3.31	$18.54M ₿210.81	$11.71M ₿133.2
1503	Wrapped Mantle WMNT	$0.8666 ₿0.0000098	-4.04	$11.66M ₿132.57	$0.9113 ₿0.000010	$0.8636 ₿0.0000099	$312.08K ₿3.52	$11.66M ₿132.57	$11.66M ₿132.57
1504	Avalanche Bridged DAI (Avalanche) DAI	$0.9969 ₿0.000011	-0.04	$11.66M ₿132.48	$0.9992 ₿0.000011	$0.996 ₿0.000011	$58.94K ₿0.67	$11.66M ₿132.48	$11.66M ₿132.48
1512	FC Barcelona Fan Token BAR	$0.5448 ₿0.0000062	-1.99	$11.44M ₿130.52	$0.5591 ₿0.0000062	$0.5447 ₿0.0000061	$1.88M ₿21.44	$21.77M ₿248.25	$11.44M ₿130.52
1513	VitaDAO VITA	$0.4371 ₿0.0000050	-3.90	$11.43M ₿129.94	$0.4624 ₿0.0000051	$0.4437 ₿0.0000050	$11.18K ₿7.22	$12.44M ₿141.39	$11.43M ₿129.94
1514	Harvest Finance FARM	$16.73 ₿0.00019	-3.60	$11.25M ₿129.84	$17.49 ₿0.00019	$16.73 ₿0.00019	$562.28K ₿6.4	$11.55M ₿133.36	$11.25M ₿129.84
1515	Swarm BZZ	$0.1795 ₿0.0000020	-6.33	$11.35M ₿129.86	$0.1951 ₿0.0000021	$0.1796 ₿0.0000020	$158.86K ₿1.81	$11.35M ₿129.86	$11.35M ₿129.86
1516	Paris Saint-Germain Fan Token PSG	$0.8149 ₿0.0000093	-1.54	$11.3M ₿129.82	$0.8504 ₿0.0000095	$0.8159 ₿0.0000092	$2.28M ₿26.13	$16.23M ₿186.44	$11.3M ₿129.82
1517	Gitcoin GTC	$0.1275 ₿0.0000014	-5.19	$11.17M ₿129.54	$0.1365 ₿0.0000015	$0.1276 ₿0.0000014	$721.03K ₿8.54	$12.77M ₿148.06	$11.17M ₿129.54
1521	Synapse SYN	$0.05099 ₿0.00000058	-3.89	$11.33M ₿128.76	$0.05336 ₿0.00000059	$0.05106 ₿0.00000058	$1.15M ₿13.01	$12.93M ₿146.94	$11.33M ₿128.76
1524	Hooked Protocol HOOK	$0.03452 ₿0.00000039	-4.81	$11.28M ₿128.23	$0.03762 ₿0.00000042	$0.03459 ₿0.00000039	$4.35M ₿49.85	$17.62M ₿200.35	$11.28M ₿128.23
1525	OORT OORT	$0.01619 ₿0.00000018	-1.81	$11.19M ₿128.1	$0.01654 ₿0.00000018	$0.01604 ₿0.00000018	$246.3K ₿2.8	$32.36M ₿370.64	$11.19M ₿128.1
1528	Friend.tech FRIEND	$0.1184 ₿0.0000013	547.86	$11.24M ₿127.78	$0.1649 ₿0.0000018	$0.01822 ₿0.00000020	$2.65K ₿0.03	$11.24M ₿127.78	$11.24M ₿127.78
1531	Bitrise Token BRISE	$0.00000002825 ₿0.00000000000032	-1.86	$11.21M ₿127.41	$0.00000002889 ₿0.00000000000032	$0.00000002818 ₿0.00000000000031	$1.32M ₿14.99	$12.1M ₿137.51	$11.21M ₿127.41
1532	Pikaboss PIKA	$0.00000002655 ₿0.00000000000030	-1.36	$11.21M ₿127.52	$0.00000002704 ₿0.00000000000030	$0.00000002657 ₿0.00000000000030	$911.85 ₿0.01	$11.21M ₿127.52	$11.21M ₿127.52
1551	Radiant Capital RDNT	$0.008317 ₿0.000000095	-4.51	$10.92M ₿124.15	$0.008834 ₿0.000000099	$0.008335 ₿0.000000095	$2.13M ₿24.37	$12.68M ₿144.12	$10.92M ₿124.15
1552	DAO Maker DAO	$0.04336 ₿0.00000049	-1.70	$10.89M ₿124.04	$0.04417 ₿0.00000049	$0.04274 ₿0.00000048	$420.89K ₿4.17	$12.04M ₿137.19	$10.89M ₿124.04
1553	OmiseGO OMG	$0.07771 ₿0.00000088	-1.25	$10.91M ₿124.38	$0.08059 ₿0.00000090	$0.07658 ₿0.00000086	$474.25K ₿5.4	$10.91M ₿124.38	$10.91M ₿124.38
1555	Kleros PNK	$0.01498 ₿0.00000017	-0.92	$10.9M ₿124.18	$0.01522 ₿0.00000017	$0.01494 ₿0.00000016	$40K ₿0.46	$12.12M ₿138.08	$10.9M ₿124.18
1557	Zeta ZEX	$0.05745 ₿0.00000065	-3.39	$10.79M ₿123.6	$0.05966 ₿0.00000067	$0.05745 ₿0.00000065	$228.4K ₿2.58	$57.46M ₿658.25	$10.79M ₿123.6
1559	AMO Coin AMO	$0.0005112 ₿0.0000000058	-3.46	$10.84M ₿123.54	$0.000538 ₿0.0000000060	$0.0005084 ₿0.0000000057	$92.7K ₿1.06	$10.84M ₿123.54	$10.84M ₿123.54
1560	RAMP RAMP	$0.02619 ₿0.00000029	-0.89	$10.75M ₿123.06	$0.02762 ₿0.00000031	$0.02616 ₿0.00000029	$151.19 ₿0	$26.16M ₿299.44	$10.75M ₿123.06
1571	NAVI Protocol NAVX	$0.01301 ₿0.00000014	-5.02	$10.72M ₿122	$0.01375 ₿0.00000015	$0.01302 ₿0.00000014	$362.22K ₿4.16	$13.14M ₿149.48	$10.72M ₿122
1572	Planet IX (OLD) IXT	$0.1341 ₿0.0000015	2.04	$10.72M ₿121.87	$0.1409 ₿0.0000015	$0.131 ₿0.0000014	$5.92K ₿0.07	$20.67M ₿234.93	$10.72M ₿121.87
1577	Vulcan Forged PYR	$0.4357 ₿0.0000049	-3.25	$10.44M ₿120.48	$0.4528 ₿0.0000050	$0.4377 ₿0.0000049	$3.36M ₿41.76	$21.84M ₿252.08	$10.44M ₿120.48
1578	Bella Protocol BEL	$0.1295 ₿0.0000014	-5.09	$10.38M ₿120.27	$0.1379 ₿0.0000015	$0.1297 ₿0.0000014	$2.43M ₿28.08	$12.98M ₿150.33	$10.38M ₿120.27
1582	Poollotto.finance PLT	$0.657 ₿0.0000074	-2.39	$10.56M ₿120.02	$0.6745 ₿0.0000075	$0.6559 ₿0.0000074	$28.18 ₿0	$12.66M ₿143.94	$10.56M ₿120.02
1585	Sperax SPA	$0.004299 ₿0.000000049	-1.83	$10.47M ₿119.27	$0.004451 ₿0.000000049	$0.004301 ₿0.000000048	$923.59K ₿10.45	$21.31M ₿242.71	$10.47M ₿119.27
1586	dForce Token DF	$0.01033 ₿0.00000011	-3.85	$10.34M ₿119	$0.01089 ₿0.00000012	$0.01034 ₿0.00000011	$595.64K ₿6.79	$10.34M ₿119	$10.34M ₿119
1588	Badger DAO BADGER	$0.5221 ₿0.0000059	-1.10	$10.41M ₿118.94	$0.5378 ₿0.0000060	$0.5198 ₿0.0000058	$1.08M ₿11.97	$10.97M ₿125.32	$10.41M ₿118.94
1589	THORSwap THOR	$0.06608 ₿0.00000075	-1.14	$10.45M ₿118.8	$0.06739 ₿0.00000075	$0.06589 ₿0.00000073	$8.54K ₿0.1	$13.99M ₿158.99	$10.45M ₿118.8
1590	Soil SOIL	$0.157 ₿0.0000017	11.18	$10.44M ₿118.78	$0.1636 ₿0.0000018	$0.1411 ₿0.0000015	$184.02K ₿2.1	$15.78M ₿179.52	$10.44M ₿118.78
1594	Galeon GALEON	$0.01262 ₿0.00000014	-8.20	$10.39M ₿118.17	$0.01381 ₿0.00000015	$0.01262 ₿0.00000014	$31.29K ₿0.36	$32.72M ₿372.05	$10.39M ₿118.17
1596	Bitcoin Gold BTG	$0.6069 ₿0.0000069	7.05	$10.37M ₿118.17	$0.6069 ₿0.0000067	$0.5628 ₿0.0000063	$1.19K ₿0.01	$10.37M ₿118.17	$10.37M ₿118.17
1600	Zeus Network ZEUS	$0.01207 ₿0.00000013	-5.04	$10.32M ₿117.35	$0.01305 ₿0.00000014	$0.01207 ₿0.00000013	$1.32M ₿15	$12.38M ₿140.78	$10.32M ₿117.35
1601	Peercoin PPC	$0.3444 ₿0.0000039	-0.16	$10.29M ₿117.27	$0.3494 ₿0.0000039	$0.3427 ₿0.0000038	$53.73K ₿0.61	$10.29M ₿117.27	$10.29M ₿117.27
1603	TomoChain VIC	$0.08041 ₿0.00000091	-6.25	$10.24M ₿116.44	$0.08606 ₿0.00000096	$0.08065 ₿0.00000092	$849.25K ₿9.71	$17.2M ₿195.55	$10.24M ₿116.44
1605	Thought THT	$0.02734 ₿0.00000031	-0.96	$10.2M ₿116.03	$0.03095 ₿0.00000034	$0.02495 ₿0.00000028	$8.22K ₿0.09	$38.68M ₿439.83	$10.2M ₿116.03
1607	Juventus Fan Token JUV	$0.6899 ₿0.0000078	-3.37	$10M ₿115.85	$0.7155 ₿0.0000080	$0.6893 ₿0.0000078	$1.57M ₿17.56	$13.76M ₿159.42	$10M ₿115.85
1608	BitMEX BMEX	$0.1021 ₿0.0000011	-0.12	$10.19M ₿115.78	$0.1022 ₿0.0000011	$0.1015 ₿0.0000011	$14.67K ₿0.17	$45.96M ₿522.31	$10.19M ₿115.78
1611	Automata ATA	$0.0168 ₿0.00000019	-3.60	$9.88M ₿115.18	$0.01776 ₿0.00000020	$0.0168 ₿0.00000019	$1.37M ₿15.63	$16.81M ₿195.96	$9.88M ₿115.18
1612	JumpToken JMPT	$0.6891 ₿0.0000078	-0.78	$10.12M ₿115.12	$0.7016 ₿0.0000079	$0.6895 ₿0.0000077	$12.72K ₿0.14	$21.32M ₿242.45	$10.12M ₿115.12
1613	Grin GRIN	$0.04571 ₿0.00000052	0.28	$10.11M ₿114.88	$0.04623 ₿0.00000052	$0.04418 ₿0.00000049	$32.99K ₿0.38	$10.11M ₿114.88	$10.11M ₿114.88
1614	IMO IMO	$0.9064 ₿0.000010	-0.59	$10.12M ₿114.89	$0.9126 ₿0.000010	$0.9003 ₿0.000010	$37.93K ₿0.43	$15.94M ₿180.86	$10.12M ₿114.89
1616	LocalCoinSwap LCS	$0.264 ₿0.0000030	-2.47	$10.1M ₿115.11	$0.2712 ₿0.0000030	$0.2631 ₿0.0000030	$251.11 ₿0	$19.2M ₿218.88	$10.1M ₿115.11
1617	Rupiah Token IDRT	$0.00005792 ₿0.00000000066	-0.17	$10.07M ₿114.42	$0.00005912 ₿0.00000000066	$0.0000579 ₿0.00000000065	$7.6 ₿0	$10.07M ₿114.42	$10.07M ₿114.42
1620	RSS3 RSS3	$0.01123 ₿0.00000012	-3.24	$10.05M ₿114.3	$0.01203 ₿0.00000013	$0.01106 ₿0.00000012	$1.9M ₿24.38	$11.46M ₿130.32	$10.05M ₿114.3
1624	Defi.money MONEY	$0.9984 ₿0.000011	0.06	$9.98M ₿113.45	$0.9986 ₿0.000011	$0.9977 ₿0.000011	$23 ₿0	$9.98M ₿113.45	$9.98M ₿113.45
1627	The Doge NFT DOG	$0.0007074 ₿0.0000000082	-5.78	$9.96M ₿113.26	$0.0007655 ₿0.0000000085	$0.0007238 ₿0.0000000082	$24.7K ₿0.22	$12.35M ₿140.39	$9.96M ₿113.26
1628	Wecan WECAN	$0.001657 ₿0.000000018	-1.15	$9.94M ₿113.02	$0.001679 ₿0.000000018	$0.001653 ₿0.000000018	$39.2K ₿0.45	$9.94M ₿113.02	$9.94M ₿113.02
1629	Stables Labs USDX USDX	$0.01438 ₿0.00000016	-6.36	$9.9M ₿112.55	$0.01538 ₿0.00000017	$0.01438 ₿0.00000016	$17.3 ₿0	$9.9M ₿112.55	$9.9M ₿112.55
1630	Helium Mobile MOBILE	$0.0001555 ₿0.0000000017	-3.30	$9.87M ₿112.24	$0.000162 ₿0.0000000018	$0.0001566 ₿0.0000000017	$276.01K ₿3.15	$36.3M ₿412.76	$9.87M ₿112.24
1631	doginme DOGINME	$0.0001458 ₿0.0000000016	-0.33	$9.86M ₿112.04	$0.000151 ₿0.0000000016	$0.000145 ₿0.0000000016	$344.11K ₿3.92	$9.86M ₿112.04	$9.86M ₿112.04
1632	sudeng HIPPO	$0.0009742 ₿0.000000011	-2.28	$9.85M ₿111.97	$0.001044 ₿0.000000011	$0.0009706 ₿0.000000010	$4.38M ₿49.78	$9.85M ₿111.97	$9.85M ₿111.97
1638	Alpha Fi ALPHA	$0.9761 ₿0.000011	-4.24	$9.6M ₿111.11	$1.02 ₿0.000011	$0.9779 ₿0.000011	$686.45 ₿0.01	$9.76M ₿112.96	$9.6M ₿111.11
1640	Parcl PRCL	$0.02125 ₿0.00000024	6.43	$9.69M ₿110.15	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.55M ₿39.2	$21.4M ₿243.33	$9.69M ₿110.15
1641	IlluminatiCoin NATI	$0.0000002904 ₿0.0000000000032	0.10	$9.66M ₿109.87	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$61.26K ₿0.7	$9.66M ₿109.87	$9.66M ₿109.87
1642	Quickswap QUICK	$12.16 ₿0.00013	-3.33	$9.58M ₿109.75	$12.59 ₿0.00014	$12.17 ₿0.00013	$4.59K ₿0.05	$12.16M ₿139.27	$9.58M ₿109.75
1645	PepeCoin PEPECOIN	$0.09872 ₿0.0000011	-10.14	$9.64M ₿109.62	$0.1101 ₿0.0000012	$0.09872 ₿0.0000011	$297.21K ₿3.97	$10.7M ₿121.64	$9.64M ₿109.62
1647	Oraichain Token ORAI	$0.4878 ₿0.0000055	3.98	$9.55M ₿108.85	$0.5159 ₿0.0000058	$0.4666 ₿0.0000052	$298.03K ₿3.39	$9.67M ₿110.19	$9.55M ₿108.85
1648	Ski Mask Dog SKI	$0.009575 ₿0.00000010	-4.51	$9.55M ₿108.63	$0.01007 ₿0.00000011	$0.009527 ₿0.00000010	$384.27K ₿3.93	$9.55M ₿108.63	$9.55M ₿108.63
1651	Sundog SUNDOG	$0.009347 ₿0.00000010	-3.94	$9.52M ₿108.25	$0.009755 ₿0.00000010	$0.009347 ₿0.00000010	$4.17M ₿47.39	$9.52M ₿108.25	$9.52M ₿108.25
1655	Cloakcoin CLOAK	$1.56 ₿0.000017	24.63	$9.48M ₿108.03	$1.57 ₿0.000017	$0.2501 ₿0.0000028	$1.6K ₿0.02	$9.48M ₿108.04	$9.48M ₿108.03
1658	Aavegotchi GHST	$0.1817 ₿0.0000020	-6.91	$9.31M ₿107.53	$0.197 ₿0.0000022	$0.182 ₿0.0000020	$1.7M ₿19.62	$9.6M ₿110.87	$9.31M ₿107.53
1665	MCDex MCB	$2.47 ₿0.000028	4.32	$9.4M ₿106.9	$2.48 ₿0.000028	$2.36 ₿0.000026	$7.62K ₿0.09	$11.88M ₿135.01	$9.4M ₿106.9
1667	NEURALAI NEURAL	$0.9464 ₿0.000010	-3.56	$9.4M ₿106.86	$0.9902 ₿0.000011	$0.9306 ₿0.000010	$43.71K ₿0.49	$9.4M ₿106.86	$9.4M ₿106.86
1674	Diamond DMD	$2.41 ₿0.000027	-1.28	$9.36M ₿106.65	$2.44 ₿0.000027	$2.37 ₿0.000026	$20.68K ₿0.24	$10.54M ₿120.11	$9.36M ₿106.65
1680	XBorg XBG	$0.04298 ₿0.00000048	-2.33	$9.28M ₿105.48	$0.04448 ₿0.00000050	$0.04291 ₿0.00000048	$26.45K ₿0.3	$43.16M ₿490.61	$9.28M ₿105.48
1681	Coq Inu COQ	$0.0000001301 ₿0.0000000000014	-7.36	$9.04M ₿105.08	$0.0000001414 ₿0.0000000000015	$0.0000001304 ₿0.0000000000014	$370.71K ₿4.2	$9.04M ₿105.08	$9.04M ₿105.08
1683	IDEX IDEX	$0.009139 ₿0.00000010	-3.56	$9.2M ₿104.56	$0.009498 ₿0.00000010	$0.009138 ₿0.00000010	$1.65M ₿15.45	$9.24M ₿105.07	$9.2M ₿104.56
1686	NKN NKN	$0.01134 ₿0.00000012	-6.39	$9.16M ₿104.19	$0.01215 ₿0.00000013	$0.01135 ₿0.00000013	$550.51K ₿6.22	$9.17M ₿104.23	$9.16M ₿104.19
1688	district0x DNT	$0.01219 ₿0.00000013	-0.10	$9.15M ₿104.23	$0.01286 ₿0.00000014	$0.01213 ₿0.00000013	$16.1K ₿0.18	$12.17M ₿138.75	$9.15M ₿104.23
1691	dHedge DAO DHT	$0.1675 ₿0.0000019	-0.12	$9.11M ₿103.6	$0.1679 ₿0.0000019	$0.1675 ₿0.0000018	$3.05K ₿0.03	$16.75M ₿190.54	$9.11M ₿103.6
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}