Página de Resultados 16 para Principais criptomoedas Moonchain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1808	Thales THALES	$0.09907 ₿0.0000046	-0.38	$6.04M ₿251.12	$0.1028 ₿0.0000047	$0.09887 ₿0.0000046	$21.41K ₿1.62	$6.28M ₿453.28	$6.04M ₿251.12
1809	Wing Finance WING	$1.21 ₿0.00011	23.12	$6.01M ₿478.51	$1.74 ₿0.00012	$0.966 ₿0.00011	$44.62M ₿106.91	$9.22M ₿607.27	$6.01M ₿478.51
1810	f(x) Coin FX	$0.09103 ₿0.0000028	-2.49	$6.03M ₿2.03K	$0.09528 ₿0.0000030	$0.08805 ₿0.0000028	$273.22K ₿39.52	$6.03M ₿2.03K	$6.03M ₿2.03K
1811	Monkey Pox POX	$0.006024	-0.64	$6.02M	$0.006291	$0.005909	$9.69K	$6.02M	$6.02M
1812	Kwenta KWENTA	$11.31 ₿0.0018	-1.41	$6.02M ₿1.01K	$11.69 ₿0.0021	$11.27 ₿0.0018	$4.36K ₿6.19	$9.02M ₿1.51K	$6.02M ₿1.01K
1814	Epic Cash EPIC	$0.3248 ₿0.0000037	-1.29	$6.01M ₿64.92	$0.3293 ₿0.0000037	$0.3226 ₿0.0000036	$4.03K ₿0.2	$6.01M ₿78.9	$6.01M ₿64.92
1815	BUBBLES BUBBLES	$0.005994	-3.60	$5.99M	$0.006218	$0.005921	$172.61	$5.99M	$5.99M
1816	Resistance Dog REDO	$0.05993 ₿0.0000092	3.70	$5.98M ₿0	$0.06286 ₿0.000010	$0.05553 ₿0.0000057	$806.08K ₿112.05	$5.98M ₿925.81	$5.98M ₿0
1817	HbarSuite HSUITE	$0.0004284 ₿0.000000023	-0.39	$5.98M ₿243.59	$0.0004384 ₿0.000000025	$0.0004228 ₿0.000000022	$11.41K ₿1.62	$21.42M ₿1.15K	$5.98M ₿243.59
1818	Abelian ABEL	$0.05012 ₿0.0000067	1.62	$5.97M ₿609.52	$0.05084 ₿0.0000072	$0.0488 ₿0.0000060	$36.97K ₿2.32	$11.29M ₿1.53K	$5.97M ₿609.52
1819	Cult DAO CULT	$0.000001469 ₿0.000000000066	1.61	$5.97M ₿280.55	$0.000001509 ₿0.000000000067	$0.00000143 ₿0.000000000064	$28.96K ₿14.12	$7.33M ₿328.57	$5.97M ₿280.55
1820	Wexo WEXO	$0.05644 ₿0.000030	2.13	$5.93M ₿1.57K	$0.05666 ₿0.000032	$0.05431 ₿0.000028	$237.27K ₿0.01	$52.32M ₿28.01K	$5.93M ₿1.57K
1821	ether.fi Staked EIGEN EEIGEN	$0.9706	-5.54	$5.97M	$1.04	$0.9722	$5.21K	$5.97M	$5.97M
1822	PondCoin PNDC	$0.00000006434 ₿0.0000000000034	0.65	$5.95M ₿316.59	$0.00000007139 ₿0.0000000000035	$0.00000006294 ₿0.0000000000031	$191.26K ₿9.6	$27.06M ₿1.44K	$5.95M ₿316.59
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Artyfact ARTY	$0.277 ₿0.000015	10.30	$5.95M ₿203.67	$0.2898 ₿0.000016	$0.2505 ₿0.000015	$2.97M ₿24.94	$6.89M ₿389.05	$5.95M ₿203.67
1824	OX Coin OX	$0.002059 ₿0.00000019	-10.38	$5.95M ₿725.78	$0.002297 ₿0.00000020	$0.002032 ₿0.00000018	$686.12K ₿4.23	$5.95M ₿725.78	$5.95M ₿725.78
1825	Token Metrics AI TMAI	$0.0008852	3.76	$5.94M	$0.0008889	$0.0008085	$48.24K	$8.85M	$5.94M
1826	Galeon GALEON	$0.008032 ₿0.00000051	-1.97	$5.93M ₿352.67	$0.008252 ₿0.00000052	$0.007983 ₿0.00000050	$141.77K ₿6.74	$20.72M ₿1.33K	$5.93M ₿352.67
1827	PAW PAW	$0.000000005909 ₿0.00000000000023	-0.52	$5.91M ₿98.55	$0.000000006066 ₿0.00000000000024	$0.000000005799 ₿0.00000000000023	$119.31K ₿9.54	$5.91M ₿232.66	$5.91M ₿98.55
1828	ZynCoin ZYN	$0.006541 ₿0.0000010	11.71	$5.91M ₿0	$0.006863 ₿0.0000012	$0.005848 ₿0.0000010	$111.36K ₿20.13	$5.91M ₿990.34	$5.91M ₿0
1829	Good Person Coin GPCX	$0.00105 ₿0.000000014	0.01*	$5.89M ₿81.28	$0.00105 ₿0.000000014	$0.00105 ₿0.000000013	$319.68 ₿0.11	$10.5M ₿144.85	$5.89M ₿81.28
1830	GenomesDAO GENOME GENOME	$0.005915	1.43	$5.91M	$0.006062	$0.005777	$6.69K	$5.91M	$5.91M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,825.23 ₿0.051	$4,742.41 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Swarm Markets SMT	$0.07131 ₿0.000015	-2.10	$5.89M ₿1.13K	$0.07619 ₿0.000015	$0.0693 ₿0.000014	$42.83K ₿15.46	$11.27M ₿3.66K	$5.89M ₿1.13K
1833	higher HIGHER	$0.005869 ₿0.0000010	0.81	$5.93M ₿1.05K	$0.00604 ₿0.0000011	$0.005769 ₿0.0000010	$170.56K ₿29.59	$5.93M ₿1.05K	$5.93M ₿1.05K
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007151 ₿0.0000000076	$0.0006736 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Heurist HEU	$0.04475	13.83	$5.86M	$0.04637	$0.03859	$336.3K	$44.8M	$5.86M
1836	APWine APW	$0.6063 ₿0.000037	-7.05	$5.84M ₿363.88	$0.6523 ₿0.000039	$0.6003 ₿0.000036	$2.49K ₿12.36	$30.33M ₿1.89K	$5.84M ₿363.88
1837	ZeroLend ZERO	$0.00008446	-1.59	$5.84M	$0.00008799	$0.00008399	$3M	$8.44M	$5.84M
1839	CateCoin CATE	$0.0000001009 ₿0.0000000000065	-0.42	$5.81M ₿227.19	$0.0000001025 ₿0.0000000000067	$0.0000000993 ₿0.0000000000063	$95.02K ₿8.05	$6.06M ₿660.86	$5.81M ₿227.19
1840	Saito SAITO	$0.001934 ₿0.00000011	-0.91	$5.81M ₿235.51	$0.001952 ₿0.00000012	$0.00191 ₿0.00000011	$24.15K ₿4.03	$5.81M ₿331.3	$5.81M ₿235.51
1842	CANTO CANTO	$0.009504 ₿0.0000031	-1.89	$5.8M ₿1.84K	$0.009744 ₿0.0000033	$0.009466 ₿0.0000031	$136.16K ₿137.83	$9.54M ₿3.16K	$5.8M ₿1.84K
1843	mini MINI	$0.006613	22.19	$5.79M	$0.006796	$0.00536	$817.05K	$5.79M	$5.79M
1844	Zeta ZEX	$0.03123	0.80	$5.79M	$0.03147	$0.03033	$751.86K	$31.23M	$5.79M
1845	Klima DAO KLIMA	$0.3053 ₿0.000041	0.01	$5.78M ₿366.38	$0.3069 ₿0.000042	$0.3029 ₿0.000039	$33.04K ₿7.7	$5.78M ₿366.38	$5.78M ₿366.38
1846	Pandora PANDORA	$576.87 ₿0.13	0.14	$5.77M ₿1.36K	$587.65 ₿0.14	$571.03 ₿0.13	$1.56M ₿71.13	$5.77M ₿1.36K	$5.77M ₿1.36K
1847	Forty Two DAO Token FTD	$0.3532	-3.36	$5.69M	$0.3711	$0.3411	$11.51K	$35.32M	$5.69M
1848	Plugin PLI	$0.02992 ₿0.00000048	-4.35	$5.77M ₿72.64	$0.03139 ₿0.00000049	$0.02965 ₿0.00000046	$77.09K ₿2.79	$14.96M ₿239.93	$5.77M ₿72.64
1849	Atlas Navi NAVI	$0.03548 ₿0.0000060	-1.40	$5.74M ₿534.76	$0.03746 ₿0.0000066	$0.03545 ₿0.0000060	$59.57K ₿12.7	$10.65M ₿1.83K	$5.74M ₿534.76
1851	Luckycoin LKY	$0.3094	19.73	$5.6M	$0.3341	$0.2582	$244.96K	$5.61M	$5.6M
1853	Pika Protocol PIKA	$0.2992 ₿0.0000082	2.11	$5.69M ₿156.39	$0.2992 ₿0.0000083	$0.2925 ₿0.0000082	$2.51 ₿0.01	$29.93M ₿823.09	$5.69M ₿156.39
1854	XNET Mobile XNET	$0.05238	4.11	$5.68M	$0.05777	$0.04665	$65.65K	$68.47M	$5.68M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.375 ₿0.0000039	$0.312 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1857	PunkCity PUNK	$0.1444 ₿0.000054	2.93	$5.68M ₿1.03K	$0.159 ₿0.000054	$0.1393 ₿0.000047	$1.95K ₿1.06	$7.2M ₿2.7K	$5.68M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09101 ₿0.00000096	$0.08005 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	360noscope420blazeit MLG	$0.00567	19.96	$5.67M	$0.006682	$0.004626	$1.85M	$5.67M	$5.67M
1859	Smart Layer Network SLN	$0.07396 ₿0.000045	-3.82	$5.65M ₿729.86	$0.07755 ₿0.000049	$0.07098 ₿0.000044	$296.47K ₿41.66	$7.4M ₿4.6K	$5.65M ₿729.86
1860	Kolin KOLIN	$0.005656	-6.54	$5.66M	$0.006128	$0.005512	$88.62K	$5.66M	$5.66M
1861	SIPHER SIPHER	$0.04866 ₿0.0000047	-5.50	$5.65M ₿451.44	$0.05181 ₿0.0000051	$0.04825 ₿0.0000047	$8.74K ₿0.84	$7.52M ₿538.46	$5.65M ₿451.44
1862	UniCrypt UNCX	$155.94 ₿0.0046	0.13	$5.64M ₿168.46	$156.32 ₿0.0048	$153.85 ₿0.0046	$218.32 ₿0.25	$7.43M ₿221.97	$5.64M ₿168.46
1863	Contango TANGO	$0.02405	-2.70	$5.63M	$0.02472	$0.02384	$11.11K	$24.06M	$5.63M
1866	Serum SRM	$0.01501 ₿0.00000086	3.01	$5.5M ₿323.97	$0.01522 ₿0.00000088	$0.0145 ₿0.00000081	$189.15K ₿22.08	$16.14M ₿949.73	$5.5M ₿323.97
1867	The Innovation Game TIG	$0.2881	-0.55	$5.59M	$0.29	$0.2848	$110.26K	$12.57M	$5.59M
1868	Mistery MERY	$0.00001328 ₿0.000000000026	-2.02	$5.59M ₿0	$0.00001377 ₿0.000000000034	$0.00001323 ₿0.000000000023	$30.58K ₿3.82	$5.59M ₿10.99	$5.59M ₿0
1869	Kepler AVIA	$0.05608	-6.71	$5.59M	$0.06011	$0.0554	$3.55K	$5.61M	$5.59M
1870	Handy HANDY	$0.001069 ₿0.0000000091	-0.50	$5.58M ₿47.62	$0.001075 ₿0.0000000091	$0.001069 ₿0.0000000064	$3.39 ₿0.02	$10.7M ₿91.3	$5.58M ₿47.62
1871	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04196 ₿0.00000044	$0.03631 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1873	French Connection Finance ZYPTO	$0.006207 ₿0.00000054	0.47	$5.55M ₿0	$0.006338 ₿0.00000055	$0.006139 ₿0.00000048	$106.36K ₿1.71	$5.55M ₿485.55	$5.55M ₿0
1874	Party PARTY	$0.002693	-13.91	$5.53M	$0.003156	$0.00259	$145.54K	$5.53M	$5.53M
1876	Xelis XEL	$1.98	0.83	$5.47M	$2.04	$1.96	$277.96K	$5.47M	$5.47M
1877	PiP PIP	$6.98	-2.27	$5.49M	$7.16	$6.85	$48.78K	$5.49M	$5.49M
1880	SNAP $NAP	$0.00000334 ₿0.00000000010	-0.69	$5.48M ₿0	$0.00000339 ₿0.00000000011	$0.000003279 ₿0.00000000010	$718.19K ₿27.56	$5.48M	$5.48M ₿0
1881	HUSD HUSD	$0.02913 ₿0.0000011	0.01*	$5.47M ₿212.52	$0.1062 ₿0.0000011	$0.1062 ₿0.0000011	$1.41 ₿0.24	$5.47M ₿212.52	$5.47M ₿212.52
1882	Cellana Finance CELL	$0.01566 ₿0.00000099	-3.17	$5.47M ₿0	$0.01618 ₿0.0000010	$0.01552 ₿0.00000098	$21.74K ₿14.39	$16.82M ₿1.02K	$5.47M ₿0
1883	BEAM BEAM	$0.03038 ₿0.0000014	0.67	$5.47M ₿209.29	$0.03086 ₿0.0000014	$0.02976 ₿0.0000013	$104.48K ₿7.95	$7.99M ₿371.24	$5.47M ₿209.29
1884	Permission Coin ASK	$0.0002465 ₿0.0000000065	0.10	$5.46M ₿138.93	$0.0002499 ₿0.0000000066	$0.0002434 ₿0.0000000064	$17.95K ₿2.11	$24.72M ₿657.17	$5.46M ₿138.93
1885	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2124 ₿0.0000022	$0.1992 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1887	zkSync Bridged WBTC (zkSync) WBTC	$94,086	0.19	$5.45M	$95,268	$93,343	$44.88K	$5.45M	$5.45M
1888	Bytom BTM	$0.003019 ₿0.00000016	-5.06	$5.44M ₿295.24	$0.003184 ₿0.00000016	$0.00299 ₿0.00000015	$74.77K ₿8.77	$6.34M ₿344.32	$5.44M ₿295.24
1890	Super Champs CHAMP	$0.006134	-3.18	$5.43M	$0.006391	$0.006132	$27.27K	$6.13M	$5.43M
1892	GameSwift GSWIFT	$0.01484 ₿0.0000069	-1.42	$5.42M ₿386.81	$0.01527 ₿0.0000072	$0.0146 ₿0.0000068	$581.38K ₿12.38	$11.44M ₿9.62K	$5.42M ₿386.81
1893	Hawk HAWK	$0.00007242	3.86	$5.41M	$0.00007242	$0.00006935	$5.92K	$5.79M	$5.41M
1897	Voyager Token VGX	$0.005885 ₿0.0000015	-1.44	$5.38M ₿435.9	$0.00626 ₿0.0000015	$0.00584 ₿0.0000014	$557.49K ₿114.66	$5.39M ₿439.69	$5.38M ₿435.9
1898	Arianee ARIA20	$0.04997 ₿0.0000037	-0.21	$5.37M ₿108.63	$0.05061 ₿0.0000037	$0.04939 ₿0.0000036	$37.39 ₿0.02	$10M ₿740.58	$5.37M ₿108.63
1900	Vertcoin VTC	$0.07466 ₿0.00000073	1.30	$5.37M ₿51.16	$0.0758 ₿0.00000074	$0.07371 ₿0.00000071	$15.46K ₿0.36	$5.37M ₿62.17	$5.37M ₿51.16
1901	KLEVA KLEVA	$0.07779 ₿0.0000024	13.41	$5.36M ₿133.34	$0.09495 ₿0.0000024	$0.0675 ₿0.0000023	$38.43K ₿0.46	$5.36M ₿185.89	$5.36M ₿133.34
1902	Ore ORE	$21.56 ₿0.0040	-5.58	$5.33M ₿0	$23.18 ₿0.0057	$21.4 ₿0.0031	$132.31K ₿6.62	$7.3M	$5.33M ₿0
1903	Harambe on Solana HARAMBE	$0.005319 ₿0.00000020	3.73	$5.32M ₿202.51	$0.005348 ₿0.00000027	$0.004913 ₿0.00000020	$120.95K ₿6.74	$5.32M ₿202.51	$5.32M ₿202.51
1904	Solanium SLIM	$0.05314 ₿0.0000042	-1.51	$5.32M ₿414.44	$0.05405 ₿0.0000044	$0.05231 ₿0.0000042	$288.09K ₿16.44	$5.32M ₿425.06	$5.32M ₿414.44
1905	We Love Tits TITS	$0.00537	37.57	$5.36M	$0.007523	$0.003749	$712.19K	$5.36M	$5.36M
1906	MantaDAO MNTA	$0.08171 ₿0.0000070	-0.39	$5.31M ₿118.34	$0.08323 ₿0.0000071	$0.08155 ₿0.0000069	$11.24K ₿3.03	$8.18M ₿706.32	$5.31M ₿118.34
1907	Fluence FLT	$0.04233 ₿0.000015	-4.77	$5.31M ₿784.21	$0.04807 ₿0.000016	$0.04217 ₿0.000014	$375.19K ₿52.02	$42.34M ₿15.68K	$5.31M ₿784.21
1909	MAX MAX	$0.005294	-4.98	$5.29M	$0.005605	$0.005172	$1.05M	$5.29M	$5.29M
1910	Sei fastUSD FASTUSD	$0.999	0.02	$5.32M	$1.01	$0.9904	$160.72K	$5.32M	$5.32M
1914	Toucan Protocol: Base Carbon Tonne BCT	$0.2656 ₿0.000012	1.59	$5.27M ₿228.44	$0.2673 ₿0.000012	$0.2613 ₿0.000011	$336.01 ₿0.2	$5.27M ₿228.44	$5.27M ₿228.44
1915	Shrub SHRUB	$0.005548	13.96	$5.23M	$0.005533	$0.004513	$1.66M	$5.27M	$5.23M
1916	Opus OPUS	$0.005251	-9.04	$5.24M	$0.005774	$0.004682	$1.05M	$5.24M	$5.24M
1917	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.00206 ₿0.000000021	$0.002041 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1918	ROACORE ROA	$0.01005 ₿0.00000094	0.24	$5.23M ₿233.6	$0.01026 ₿0.00000096	$0.009922 ₿0.00000092	$183.64K ₿12.97	$9.56M ₿899.19	$5.23M ₿233.6
1921	Baanx BXX	$0.02082 ₿0.0000024	1.40	$5.22M ₿84.99	$0.02099 ₿0.0000030	$0.01997 ₿0.0000023	$41.29K ₿16.82	$5.22M ₿588.36	$5.22M ₿84.99
1923	Bridged Tether (Linea) USDT	$0.9999 ₿0.000014	-0.07	$5.18M ₿0	$1 ₿0.000014	$0.9892 ₿0.000014	$754.2K ₿145.01	$5.18M	$5.18M ₿0
1924	ChompCoin CHOMP	$0.05539	-0.09	$5.19M	$0.05905	$0.05385	$75.53K	$5.19M	$5.19M
1926	SingularityDAO SDAO	$0.05707 ₿0.000011	7.95	$5.17M ₿1.04K	$0.05773 ₿0.000012	$0.05139 ₿0.000011	$63.03K ₿13.24	$5.71M ₿1.15K	$5.17M ₿1.04K
1927	Wrapped Ampleforth WAMPL	$4.49 ₿0.00043	1.01	$5.15M ₿277.92	$4.58 ₿0.00044	$4.41 ₿0.00041	$21.64K ₿7.02	$5.15M ₿277.92	$5.15M ₿277.92
1928	KWEEN KWEEN	$0.005135	3.58	$5.14M	$0.005749	$0.004918	$33.9K	$5.14M	$5.14M
1930	GameGPT DUEL	$0.001142 ₿0.00000033	-3.48	$5.12M ₿494.74	$0.001186 ₿0.00000039	$0.001064 ₿0.00000033	$357.93K ₿53.03	$11.38M ₿3.4K	$5.12M ₿494.74
1932	renBTC RENBTC	$16,814.63 ₿1.00020	2.31	$5.12M ₿304.56	$17,010.66 ₿1.011	$16,323.98 ₿0.98	$8.38K ₿0.22	$5.12M ₿304.56	$5.12M ₿304.56
1933	NFT Worlds WRLD	$0.00932 ₿0.0000010	-1.62	$5.12M ₿566.96	$0.009493 ₿0.0000010	$0.009129 ₿0.0000010	$9.08K ₿0.66	$46.6M ₿5.16K	$5.12M ₿566.96
1934	OPCAT OPCAT	$0.243	-1.78	$5.1M	$0.2606	$0.2405	$36.24K	$5.1M	$5.1M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}