16 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	PAW PAW	$0.000000006131 ₿0.00000000000023	-1.22	$6.13M ₿98.55	$0.000000006518 ₿0.00000000000024	$0.000000005952 ₿0.00000000000023	$103.83K ₿9.54	$6.13M ₿232.66	$6.13M ₿98.55
1807	DecideAI DCD	$0.01211 ₿0.00000040	-11.53	$5.99M ₿0	$0.01426 ₿0.00000043	$0.01194 ₿0.00000040	$176.68K ₿0	$11.91M ₿404.21	$5.99M ₿0
1809	Pepe 2.0 PEPE2.0	$0.0000000127 ₿0.00000000000084	-0.38	$5.96M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$967.78K ₿54.17	$5.96M ₿398.16	$5.96M ₿398.16
1810	ether.fi Staked EIGEN EEIGEN	$0.9624	0.71	$5.91M	$0.9704	$0.9154	$3.26K	$5.91M	$5.91M
1811	dHedge DAO DHT	$0.1034 ₿0.0000025	-0.83	$5.94M ₿129.56	$0.1047 ₿0.0000027	$0.1021 ₿0.0000025	$4.04K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1812	Epic Cash EPIC	$0.3207 ₿0.0000037	-0.91	$5.93M ₿64.92	$0.327 ₿0.0000037	$0.3189 ₿0.0000036	$3.64K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1813	Sentio Protocol SEN	$0.05915	4.20	$5.91M	$0.05976	$0.05127	$599.96K	$5.91M	$5.91M
1814	French Connection Finance ZYPTO	$0.006609 ₿0.00000054	-1.26	$5.91M ₿0	$0.006752 ₿0.00000055	$0.006287 ₿0.00000048	$104.59K ₿1.71	$5.91M ₿485.55	$5.91M ₿0
1816	Mistery MERY	$0.00001387 ₿0.000000000026	-2.10	$5.84M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$128.28K ₿3.82	$5.84M ₿10.99	$5.84M ₿0
1818	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.27	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1820	HbarSuite HSUITE	$0.0004193 ₿0.000000023	1.57	$5.86M ₿243.59	$0.0004205 ₿0.000000025	$0.0004022 ₿0.000000022	$57.91K ₿1.62	$20.97M ₿1.15K	$5.86M ₿243.59
1821	Moon Tropica CAH	$2.09 ₿0.00053	-7.14	$5.86M ₿1.45K	$2.3 ₿0.00058	$2.09 ₿0.00043	$38.01K ₿13.95	$7.31M ₿1.87K	$5.86M ₿1.45K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	Klima DAO KLIMA	$0.3076 ₿0.000041	-1.28	$5.83M ₿366.38	$0.3137 ₿0.000042	$0.3054 ₿0.000039	$82.88K ₿7.7	$5.83M ₿366.38	$5.83M ₿366.38
1824	Mars Protocol MARS	$0.01007 ₿0.00000099	43.47	$5.82M ₿209.75	$0.01094 ₿0.0000010	$0.006979 ₿0.00000097	$25.36K ₿0.23	$5.82M ₿1K	$5.82M ₿209.75
1825	Wexo WEXO	$0.05502 ₿0.000030	-2.61	$5.79M ₿1.57K	$0.0565 ₿0.000032	$0.05492 ₿0.000028	$203.27K ₿0.01	$51.06M ₿28.01K	$5.79M ₿1.57K
1828	Solnic SOLNIC	$0.006125	1.67	$5.77M	$0.00624	$0.005801	$14.85K	$5.77M	$5.77M
1829	Arianee ARIA20	$0.05311 ₿0.0000037	4.83	$5.71M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$91.1 ₿0.02	$10.63M ₿740.58	$5.71M ₿108.63
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,805.72 ₿0.051	$4,723.23 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1831	Cult DAO CULT	$0.00000141 ₿0.000000000066	-2.11	$5.71M ₿280.55	$0.000001459 ₿0.000000000067	$0.00000139 ₿0.000000000064	$21.58K ₿14.12	$7.02M ₿328.57	$5.71M ₿280.55
1832	Smart Layer Network SLN	$0.07504 ₿0.000045	4.50	$5.73M ₿729.86	$0.07673 ₿0.000049	$0.07137 ₿0.000044	$284.19K ₿41.66	$7.5M ₿4.6K	$5.73M ₿729.86
1833	Saito SAITO	$0.001899 ₿0.00000011	-2.12	$5.7M ₿235.51	$0.001953 ₿0.00000012	$0.001869 ₿0.00000011	$29.69K ₿4.03	$5.7M ₿331.3	$5.7M ₿235.51
1834	Zeta ZEX	$0.03081	1.01	$5.71M	$0.03097	$0.03004	$768.44K	$30.81M	$5.71M
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007122 ₿0.0000000076	$0.0006708 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Tema TEMA	$0.005664	8.05	$5.69M	$0.006729	$0.005028	$663.15K	$5.69M	$5.69M
1836	RyuJin RYU	$0.000000005675	7.02	$5.68M	$0.000000005675	$0.000000005157	$32.38K	$5.68M	$5.68M
1837	sekoia by Virtuals SEKOIA	$0.005697	-4.49	$5.7M	$0.005965	$0.005513	$132.73K	$5.7M	$5.7M
1839	Cellana Finance CELL	$0.01625 ₿0.00000099	1.20	$5.67M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$54.98K ₿14.39	$17.45M ₿1.02K	$5.67M ₿0
1841	CateCoin CATE	$0.00000009837 ₿0.0000000000065	2.92	$5.66M ₿227.19	$0.0000001009 ₿0.0000000000067	$0.00000009474 ₿0.0000000000063	$78.64K ₿8.05	$5.9M ₿660.86	$5.66M ₿227.19
1842	Serum SRM	$0.01534 ₿0.00000086	-0.85	$5.72M ₿323.97	$0.01627 ₿0.00000088	$0.0146 ₿0.00000081	$135.5K ₿22.08	$16.77M ₿949.73	$5.72M ₿323.97
1844	Atlas Navi NAVI	$0.0348 ₿0.0000060	-1.98	$5.62M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$54.8K ₿12.7	$10.43M ₿1.83K	$5.62M ₿534.76
1845	GameSwift GSWIFT	$0.01544 ₿0.0000069	1.89	$5.6M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$847.84K ₿12.38	$11.91M ₿9.62K	$5.6M ₿386.81
1848	Contango TANGO	$0.02405	0.21	$5.62M	$0.02444	$0.02344	$1.87K	$24.04M	$5.62M
1850	イーソス VGX	$0.006077 ₿0.0000015	5.14	$5.56M ₿435.9	$0.0063 ₿0.0000015	$0.005341 ₿0.0000014	$824.55K ₿114.66	$5.57M ₿439.69	$5.56M ₿435.9
1851	バイトム BTM	$0.003111 ₿0.00000016	1.22	$5.6M ₿295.24	$0.003331 ₿0.00000016	$0.003069 ₿0.00000015	$72.35K ₿8.77	$6.54M ₿344.32	$5.6M ₿295.24
1852	Pandora PANDORA	$558.96 ₿0.13	-1.41	$5.59M ₿1.36K	$569.91 ₿0.14	$547.4 ₿0.13	$1.56M ₿71.13	$5.59M ₿1.36K	$5.59M ₿1.36K
1853	Forty Two DAO Token FTD	$0.3545	-10.35	$5.71M	$0.4188	$0.3204	$22.92K	$35.46M	$5.71M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3735 ₿0.0000039	$0.3108 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1855	SNAP $NAP	$0.0000034 ₿0.00000000010	1.23	$5.6M ₿0	$0.00000343 ₿0.00000000011	$0.000003289 ₿0.00000000010	$613.45K ₿27.56	$5.6M	$5.6M ₿0
1856	PunkCity PUNK	$0.142 ₿0.000054	-0.84	$5.58M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$2.47K ₿1.06	$7.07M ₿2.7K	$5.58M ₿1.03K
1857	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.16	$5.57M ₿0	$1 ₿0.000014	$0.9977 ₿0.000014	$2.69M ₿145.01	$5.57M	$5.57M ₿0
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09065 ₿0.00000096	$0.07972 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1861	PiP PIP	$7.06	4.22	$5.55M	$7.07	$6.56	$154.53K	$5.55M	$5.55M
1862	Super Champs CHAMP	$0.00627	-2.13	$5.55M	$0.00661	$0.006145	$484.13K	$6.27M	$5.55M
1863	キャッシュ QASH	$0.006831 ₿0.00000038	-17.32	$5.55M ₿314.26	$0.008261 ₿0.00000044	$0.006402 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1867	Party PARTY	$0.002691	18.61	$5.49M	$0.003186	$0.002207	$5.17K	$5.49M	$5.49M
1868	KILT Protocol KILT	$0.03743 ₿0.0000057	1.02	$5.52M ₿784.47	$0.03758 ₿0.0000060	$0.03642 ₿0.0000055	$66.15K ₿1.26	$6.17M ₿944.13	$5.52M ₿784.47
1869	HUSD HUSD	$0.0283 ₿0.0000011	-7.05	$5.32M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.31 ₿0.24	$5.32M ₿212.52	$5.32M ₿212.52
1871	Solanium SLIM	$0.055 ₿0.0000042	1.56	$5.51M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$406.79K ₿16.44	$5.51M ₿425.06	$5.51M ₿414.44
1872	SIPHER SIPHER	$0.04474 ₿0.0000047	-3.03	$5.19M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$3.81K ₿0.84	$6.91M ₿538.46	$5.19M ₿451.44
1873	UniCrypt UNCX	$150.72 ₿0.0046	-2.58	$5.45M ₿168.46	$154.88 ₿0.0048	$149.83 ₿0.0046	$35.95 ₿0.25	$7.18M ₿221.97	$5.45M ₿168.46
1874	Alvara Protocol ALVA	$0.09906 ₿0.000010	0.46	$5.46M ₿43.68	$0.1008 ₿0.000011	$0.089 ₿0.000010	$449.46K ₿2.5	$19.74M ₿2.04K	$5.46M ₿43.68
1875	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.2115 ₿0.0000022	$0.1984 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1876	Pika Protocol PIKA	$0.2867 ₿0.0000082	-1.72	$5.45M ₿156.39	$0.2918 ₿0.0000083	$0.2833 ₿0.0000082	$30.19 ₿0.01	$28.7M ₿823.09	$5.45M ₿156.39
1877	TEDDY BEAR BEAR	$0.000000005489 ₿0.00000000000034	-0.58	$5.42M ₿0	$0.000000005521 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$190.33K ₿13.59	$5.42M ₿337.06	$5.42M ₿0
1878	Fluence FLT	$0.04403 ₿0.000015	-2.90	$5.46M ₿784.21	$0.04653 ₿0.000016	$0.04345 ₿0.000014	$127.66K ₿52.02	$44.07M ₿15.68K	$5.46M ₿784.21
1879	higher HIGHER	$0.00542 ₿0.0000010	-6.55	$5.42M ₿1.05K	$0.005908 ₿0.0000011	$0.005174 ₿0.0000010	$321.27K ₿29.59	$5.42M ₿1.05K	$5.42M ₿1.05K
1881	Permission Coin ASK	$0.0002447 ₿0.0000000065	-1.26	$5.41M ₿138.93	$0.0002483 ₿0.0000000066	$0.000239 ₿0.0000000064	$11.22K ₿2.11	$24.53M ₿657.17	$5.41M ₿138.93
1883	Token Metrics AI TMAI	$0.0008047	-5.48	$5.4M	$0.000855	$0.0007565	$255.37K	$8.05M	$5.4M
1884	zkSync Bridged WBTC (zkSync) WBTC	$92,975	0.01*	$5.39M	$93,765	$91,735	$39.59K	$5.39M	$5.39M
1885	Resistance Dog REDO	$0.05306 ₿0.0000092	0.67	$5.3M ₿0	$0.05443 ₿0.000010	$0.04873 ₿0.0000057	$806.41K ₿112.05	$5.3M ₿925.81	$5.3M ₿0
1886	ビーム BEAM	$0.02995 ₿0.0000014	0.07	$5.39M ₿209.29	$0.03021 ₿0.0000014	$0.02982 ₿0.0000013	$83.39K ₿7.95	$7.87M ₿371.24	$5.39M ₿209.29
1887	KWEEN KWEEN	$0.005325	54.59	$5.35M	$0.00573	$0.003426	$91.83K	$5.35M	$5.35M
1888	The Innovation Game TIG	$0.2796	12.67	$5.41M	$0.2814	$0.239	$151.02K	$12.23M	$5.41M
1889	Sei fastUSD FASTUSD	$1	-0.24	$5.38M	$1.01	$0.9902	$355.27K	$5.38M	$5.38M
1892	Handy HANDY	$0.001022 ₿0.0000000091	-15.42	$5.33M ₿47.62	$0.001209 ₿0.0000000091	$0.001021 ₿0.0000000064	$452.08 ₿0.02	$10.22M ₿91.3	$5.33M ₿47.62
1893	Artyfact ARTY	$0.2481 ₿0.000015	0.02	$5.33M ₿203.67	$0.2518 ₿0.000016	$0.2474 ₿0.000015	$2.61M ₿24.94	$6.17M ₿389.05	$5.33M ₿203.67
1896	MAD MAD	$0.0000053	-1.14	$5.3M	$0.00000571	$0.000004709	$424.84K	$5.3M	$5.3M
1898	Oobit OBT	$0.01504 ₿0.0000010	-1.43	$5.29M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$10.69K ₿6.04	$15.03M ₿1.04K	$5.29M ₿0
1900	Monkey Pox POX	$0.005262	5.37	$5.26M	$0.005304	$0.004993	$8.07K	$5.26M	$5.26M
1901	MantaDAO MNTA	$0.08103 ₿0.0000070	-1.10	$5.27M ₿118.34	$0.08203 ₿0.0000071	$0.0804 ₿0.0000069	$14.31K ₿3.03	$8.1M ₿706.32	$5.27M ₿118.34
1902	Hawk HAWK	$0.00007032	-24.49	$5.28M	$0.00009351	$0.00004089	$126.73K	$5.65M	$5.28M
1903	KonnektVPN KPN	$0.002125	0.11	$5.25M	$0.002129	$0.001976	$434.77	$5.68M	$5.25M
1904	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002052 ₿0.000000021	$0.002033 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1906	Xelis XEL	$1.9	-6.16	$5.23M	$2.05	$1.86	$251.4K	$5.23M	$5.23M
1907	ヴァートコイン VTC	$0.07239 ₿0.00000073	2.98	$5.2M ₿51.16	$0.07373 ₿0.00000074	$0.06987 ₿0.00000071	$15.48K ₿0.36	$5.2M ₿62.17	$5.2M ₿51.16
1909	Troll TROLL	$0.000000005397 ₿0.00000000000050	-14.39	$5.18M ₿490.63	$0.000000006333 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.86M ₿441.86	$5.18M ₿490.84	$5.18M ₿490.63
1912	ROACORE ROA	$0.009896 ₿0.00000094	0.79	$5.15M ₿233.6	$0.01011 ₿0.00000096	$0.009763 ₿0.00000092	$126.58K ₿12.97	$9.41M ₿899.19	$5.15M ₿233.6
1915	Swarm Markets SMT	$0.06158 ₿0.000015	-7.68	$5.08M ₿1.13K	$0.06682 ₿0.000015	$0.06131 ₿0.000014	$33.96K ₿15.46	$9.73M ₿3.66K	$5.08M ₿1.13K
1917	DigitalBits XDB	$0.0002983 ₿0.000000012	1.71	$5.1M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$260.4K ₿14.84	$5.61M ₿242.25	$5.1M ₿242.25
1918	PolyDoge POLYDOGE	$0.000000005961 ₿0.00000000000016	2.33	$5.08M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$608.03K ₿2.81	$5.09M ₿135.28	$5.08M ₿135.09
1919	PINO PINO	$0.005133	-9.48	$5.08M	$0.005671	$0.004827	$63.4K	$5.08M	$5.08M
1920	Loan Protocol LOAN	$0.0001799 ₿0.00000000097	-0.33	$5.1M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$132.55K ₿1.66	$18.47M ₿71.6	$5.1M ₿0
1922	GT Protocol GTAI	$0.1242 ₿0.000045	5.56	$5.05M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.03M ₿251.45	$9.34M ₿3.38K	$5.05M ₿386.69
1923	Metamars MARS	$0.5609	1.64	$5.05M	$0.5724	$0.5488	$1.39M	$145.86M	$5.05M
1924	Balanced Dollars BNUSD	$0.9981 ₿0.000011	-0.01	$5.04M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$55.19K ₿1.06	$5.04M ₿235.23	$5.04M ₿46.78
1925	"　" "　"	$0.008023	-8.44	$5.07M	$0.008908	$0.007967	$55.96K	$5.07M	$5.07M
1926	KANGO KANGO	$0.00001739	-0.88	$5M	$0.00001796	$0.00001627	$462.41K	$5M	$5M
1928	Wrapped Ampleforth WAMPL	$4.36 ₿0.00043	-1.63	$5M ₿277.92	$4.49 ₿0.00044	$4.27 ₿0.00041	$203.24K ₿7.02	$5M ₿277.92	$5M ₿277.92
1929	Multibit MUBI	$0.00525 ₿0.0000021	-12.68	$5.02M ₿2.02K	$0.006189 ₿0.0000023	$0.005247 ₿0.0000019	$3.31M ₿456.09	$5.28M ₿2.13K	$5.02M ₿2.02K
1930	ChompCoin CHOMP	$0.05129	-2.14	$4.88M	$0.05487	$0.05108	$70.87K	$4.88M	$4.88M
1931	MAX MAX	$0.004964	-4.40	$4.99M	$0.005554	$0.004745	$1.19M	$4.99M	$4.99M
1932	Matr1x Fire FIRE	$0.07657 ₿0.000015	10.30	$5.11M ₿141.09	$0.1083 ₿0.000016	$0.06521 ₿0.000015	$2.66M ₿172.71	$11.16M ₿2.76K	$5.11M ₿141.09
1934	Rally RLY	$0.0009889 ₿0.00000025	-0.97	$4.96M ₿1.27K	$0.001008 ₿0.00000027	$0.0009859 ₿0.00000024	$72.56K ₿36.1	$14.83M ₿3.81K	$4.96M ₿1.27K
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Top Hat HAT	$0.004995	-1.92	$4.96M	$0.005344	$0.004243	$3.28M	$4.96M	$4.96M
1937	Typus TYPUS	$0.02476	17.03	$4.95M	$0.02537	$0.02086	$70.23K	$24.76M	$4.95M
1938	SIX Network SIX	$0.01807 ₿0.00000054	-3.80	$4.95M ₿149.8	$0.01879 ₿0.00000056	$0.01779 ₿0.00000054	$514.7K ₿6.04	$18.07M ₿547.15	$4.95M ₿149.8
1939	Toucan Protocol: Base Carbon Tonne BCT	$0.249 ₿0.000012	1.45	$4.94M ₿228.44	$0.2543 ₿0.000012	$0.2454 ₿0.000011	$352.23 ₿0.2	$4.94M ₿228.44	$4.94M ₿228.44
1940	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9984 ₿0.000014	-0.03	$4.92M ₿0	$1.01 ₿0.000014	$0.9905 ₿0.000014	$81.74K ₿67.39	$4.92M	$4.92M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}