16 の検索結果ページ時価総額によるトップMoonchain Ecosystemコイン

Moonchain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Moonchain Ecosystem (3972)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1761	KIKICat KIKI	$0.005741	-1.59	$5.75M	$0.005985	$0.005659	$1.16M	$5.75M	$5.75M
1762	Pika Protocol PIKA	$0.3037 ₿0.0000082	-1.52	$5.77M ₿156.39	$0.6965 ₿0.0000083	$0.6824 ₿0.0000082	$70.67 ₿0.01	$30.38M ₿823.09	$5.77M ₿156.39
1764	ROACORE ROA	$0.01105 ₿0.00000094	-3.36	$5.76M ₿233.6	$0.01147 ₿0.00000096	$0.01042 ₿0.00000092	$496.27K ₿12.97	$10.52M ₿899.19	$5.76M ₿233.6
1765	Tron Bull BULL	$0.005785	4.70	$5.76M	$0.005941	$0.00508	$931.78K	$5.76M	$5.76M
1766	Forgive Me Father $PURGE	$0.005734	2.06	$5.74M	$0.005935	$0.005525	$71.59K	$5.74M	$5.74M
1770	DeFi Kingdoms JEWEL	$0.05095 ₿0.0000027	-0.38	$5.74M ₿310.1	$0.05132 ₿0.0000028	$0.04958 ₿0.0000026	$62.31K ₿0.29	$6.11M ₿330.67	$5.74M ₿310.1
1772	Pandora PANDORA	$570.39 ₿0.13	0.87	$5.71M ₿1.36K	$574.88 ₿0.14	$554.73 ₿0.13	$2.77M ₿71.13	$5.71M ₿1.36K	$5.71M ₿1.36K
1773	Super Champs CHAMP	$0.006423	-4.08	$5.69M	$0.006698	$0.006301	$413.44K	$6.43M	$5.69M
1775	zkSync Bridged WBTC (zkSync) WBTC	$82,898	-0.02	$5.68M	$84,362	$81,174	$43.28K	$5.68M	$5.68M
1776	THORWallet DEX TGT	$0.009603 ₿0.00000048	0.85	$5.66M ₿251.73	$0.009845 ₿0.00000056	$0.009136 ₿0.00000045	$50.88K ₿2.89	$8.67M ₿422.16	$5.66M ₿251.73
1777	Permission Coin ASK	$0.0002524 ₿0.0000000065	-1.47	$5.66M ₿138.93	$0.0002914 ₿0.0000000066	$0.0002519 ₿0.0000000064	$36.84K ₿2.11	$25.41M ₿657.17	$5.66M ₿138.93
1779	Sensay SNSY	$0.001085 ₿0.000000045	2.17	$5.65M ₿0	$0.001119 ₿0.000000049	$0.001041 ₿0.000000040	$49.65K ₿4.47	$10.87M	$5.65M ₿0
1780	King Protocol KING	$526.45	-2.57	$5.65M	$551.51	$522.26	$14.61K	$5.65M	$5.65M
1781	xExchange MEX	$0.000001349 ₿0.000000000093	-2.60	$5.64M ₿389.39	$0.000001379 ₿0.000000000096	$0.00000134 ₿0.000000000093	$73.54K ₿0.62	$10.86M ₿749.35	$5.64M ₿389.39
1782	Klima DAO KLIMA	$0.3023 ₿0.000041	1.80	$5.63M ₿366.38	$0.3068 ₿0.000042	$0.2892 ₿0.000039	$82.88K ₿7.7	$5.63M ₿366.38	$5.63M ₿366.38
1783	GATSBY GATSBY	$0.09804	5.65	$5.63M	$0.1	$0.08746	$34.96K	$9.77M	$5.63M
1784	LOCK IN LOCKIN	$0.005608	9.72	$5.58M	$0.006256	$0.004778	$464.96K	$5.58M	$5.58M
1785	KILT Protocol KILT	$0.03795 ₿0.0000057	-0.96	$5.59M ₿784.47	$0.03868 ₿0.0000060	$0.03693 ₿0.0000055	$448.38K ₿1.26	$6.27M ₿944.13	$5.59M ₿784.47
1787	Digits DAO DIGITS	$0.00703 ₿0.00000011	0.07	$5.56M ₿94.57	$0.007065 ₿0.00000011	$0.006977 ₿0.00000011	$39.62 ₿0.21	$7.03M ₿119.6	$5.56M ₿94.57
1788	Oxygen OXY	$0.02731 ₿0.00000082	4.01	$5.54M ₿166.51	$0.02777 ₿0.00000087	$0.02576 ₿0.00000078	$4.66K ₿0.1	$273.95M ₿8.23K	$5.54M ₿166.51
1789	Toby ToadGod TOBY	$0.00000001454 ₿0.00000000000057	-1.14	$5.5M ₿0	$0.00000001521 ₿0.00000000000072	$0.00000001429 ₿0.00000000000052	$9.49K ₿5.76	$6.11M ₿245.75	$5.5M ₿0
1791	KWEEN KWEEN	$0.00541	-6.21	$5.46M	$0.005792	$0.005042	$71.36K	$5.46M	$5.46M
1792	GT Protocol GTAI	$0.1341 ₿0.000045	0.58	$5.46M ₿386.69	$0.1362 ₿0.000045	$0.1227 ₿0.000043	$2.27M ₿251.45	$10.09M ₿3.38K	$5.46M ₿386.69
1794	dHedge DAO DHT	$0.09451 ₿0.0000025	-5.46	$5.43M ₿129.56	$0.1008 ₿0.0000027	$0.09411 ₿0.0000025	$11.83K ₿0.14	$9.47M ₿255.17	$5.43M ₿129.56
1795	HbarSuite HSUITE	$0.0004012 ₿0.000000023	1.09	$5.42M ₿243.59	$0.0004075 ₿0.000000025	$0.0003782 ₿0.000000022	$37.58K ₿1.62	$20.05M ₿1.15K	$5.42M ₿243.59
1797	Metamars MARS	$0.598	5.46	$5.39M	$0.6048	$0.5497	$1.73M	$155.81M	$5.39M
1798	Handy HANDY	$0.001028 ₿0.0000000091	-4.67	$5.38M ₿47.62	$0.001081 ₿0.0000000091	$0.0009607 ₿0.0000000064	$201.44 ₿0.02	$10.31M ₿91.3	$5.38M ₿47.62
1799	Fluence FLT	$0.05171 ₿0.000015	-6.19	$5.36M ₿784.21	$0.05525 ₿0.000016	$0.05168 ₿0.000014	$200.49K ₿52.02	$51.8M ₿15.68K	$5.36M ₿784.21
1801	Sei fastUSD FASTUSD	$0.9968	0.34	$5.33M	$1.01	$0.9746	$211.15K	$5.33M	$5.33M
1802	MantaDAO MNTA	$0.08175 ₿0.0000070	-0.12	$5.32M ₿118.34	$0.08236 ₿0.0000071	$0.07975 ₿0.0000069	$27.23K ₿3.03	$8.18M ₿706.32	$5.32M ₿118.34
1803	Megalink MG8	$0.02192	-10.40	$5.32M	$0.02894	$0.01882	$504.27K	$21.96M	$5.32M
1804	GenomesDAO GENOME GENOME	$0.005304	-5.94	$5.3M	$0.005702	$0.005307	$13.43K	$5.3M	$5.3M
1806	The Innovation Game TIG	$0.3257	-2.60	$5.3M	$0.3362	$0.3229	$117.75K	$13.75M	$5.3M
1808	UniLend Finance UFT	$0.05269 ₿0.0000077	-4.68	$5.29M ₿769.42	$0.05608 ₿0.0000079	$0.05288 ₿0.0000076	$2.1M ₿63.05	$5.29M ₿769.42	$5.29M ₿769.42
1809	lmeow LMEOW	$0.005265 ₿0.00000031	-6.06	$5.27M ₿313.62	$0.005604 ₿0.00000041	$0.005045 ₿0.00000031	$24.36K ₿10.51	$5.27M ₿313.62	$5.27M ₿313.62
1810	LanaCoin LANA	$0.001489 ₿0.0000000054	1.71	$5.24M ₿18.36	$0.001506 ₿0.0000000055	$0.001385 ₿0.0000000053	$1.11K ₿0.01	$11.18M ₿40.78	$5.24M ₿18.36
1811	BLUB BLUB	$0.00000001555	-1.26	$5.24M	$0.00000001621	$0.00000001467	$48.88K	$6.59M	$5.24M
1813	Solnic SOLNIC	$0.005544	1.92	$5.23M	$0.005696	$0.005237	$5.16K	$5.23M	$5.23M
1814	Atlas Navi NAVI	$0.03228 ₿0.0000060	1.89	$5.22M ₿534.76	$0.03269 ₿0.0000066	$0.03006 ₿0.0000060	$45.7K ₿12.7	$9.69M ₿1.83K	$5.22M ₿534.76
1815	CateCoin CATE	$0.00000009061 ₿0.0000000000065	-0.56	$5.21M ₿227.19	$0.00000009416 ₿0.0000000000067	$0.00000008873 ₿0.0000000000063	$68K ₿8.05	$5.44M ₿660.86	$5.21M ₿227.19
1816	オーガー REP	$0.647 ₿0.000016	-1.70	$5.21M ₿135.62	$0.6881 ₿0.000017	$0.6376 ₿0.000016	$31.82K ₿10.66	$5.21M ₿135.62	$5.21M ₿135.62
1817	Kwenta KWENTA	$9.78 ₿0.0018	-1.49	$5.21M ₿1.01K	$10.23 ₿0.0021	$9.62 ₿0.0018	$4.81K ₿6.19	$7.81M ₿1.51K	$5.21M ₿1.01K
1820	Party PARTY	$0.002534	0.80	$5.2M	$0.00255	$0.002416	$2.46K	$5.2M	$5.2M
1821	We Love Tits TITS	$0.005173	0.07	$5.19M	$0.005844	$0.004989	$220.94K	$5.19M	$5.19M
1822	イーソス VGX	$0.005624 ₿0.0000015	0.22	$5.18M ₿435.9	$0.005737 ₿0.0000015	$0.005557 ₿0.0000014	$389.98K ₿114.66	$5.19M ₿439.69	$5.18M ₿435.9
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1823	UniCrypt UNCX	$142.74 ₿0.0046	1.03	$5.17M ₿168.46	$145.69 ₿0.0048	$140.6 ₿0.0046	$150.98 ₿0.25	$6.81M ₿221.97	$5.17M ₿168.46
1824	Arbius AIUS	$20.8 ₿0.0025	-6.37	$5.17M ₿183.72	$22.62 ₿0.0028	$20.12 ₿0.0023	$67.81K ₿20.42	$20.83M ₿2.56K	$5.17M ₿183.72
1827	Arianee ARIA20	$0.04788 ₿0.0000037	0.80	$5.15M ₿108.63	$0.04883 ₿0.0000037	$0.04667 ₿0.0000036	$17.5 ₿0.02	$9.59M ₿740.58	$5.15M ₿108.63
1828	StakeWise SWISE	$0.009219 ₿0.00000048	0.80	$5.14M ₿204.21	$0.00941 ₿0.00000048	$0.0091 ₿0.00000047	$784.2 ₿0.01	$9.23M ₿481.2	$5.14M ₿204.21
1829	Alvara Protocol ALVA	$0.09771 ₿0.000010	7.18	$5.11M ₿43.68	$0.1003 ₿0.000011	$0.08758 ₿0.000010	$410.01K ₿2.5	$19.5M ₿2.04K	$5.11M ₿43.68
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,261.61 ₿0.051	$4,188.46 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Hydro Protocol HDRO	$0.01815 ₿0.0000059	-1.34	$5.11M ₿716.53	$0.0184 ₿0.0000059	$0.01748 ₿0.0000055	$43.26K ₿4.69	$18.18M ₿5.93K	$5.11M ₿716.53
1831	ビーム BEAM	$0.02853 ₿0.0000014	1.47	$5.11M ₿209.29	$0.03109 ₿0.0000014	$0.0269 ₿0.0000013	$139.71K ₿7.95	$7.52M ₿371.24	$5.11M ₿209.29
1834	ZambesiGold ZGD	$0.1207 ₿0.0000013	-4.71	$5.08M ₿56.11	$0.135 ₿0.0000013	$0.1054 ₿0.0000011	$19.92K ₿0.04	$21.46M ₿236.99	$5.08M ₿56.11
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0006316 ₿0.0000000076	$0.0005949 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	TEDDY BEAR BEAR	$0.000000005052 ₿0.00000000000034	-8.09	$5.07M ₿0	$0.000000005736 ₿0.00000000000038	$0.000000004645 ₿0.00000000000032	$343.04K ₿13.59	$5.07M ₿337.06	$5.07M ₿0
1837	Jesus Coin JESUS	$0.00000003235 ₿0.0000000000013	0.13	$5.07M ₿217.77	$0.00000003303 ₿0.0000000000014	$0.00000003133 ₿0.0000000000013	$20.38K ₿3.36	$25.19M ₿1.08K	$5.07M ₿217.77
1838	DOVU DOVU	$0.0005119 ₿0.000000040	-4.37	$5.06M ₿333.14	$0.0005369 ₿0.000000043	$0.0005144 ₿0.000000039	$119.13K ₿2.36	$5.15M ₿402.18	$5.06M ₿333.14
1839	Hege HEGE	$0.005037 ₿0.000000014	0.55	$5.02M ₿0	$0.005433 ₿0.000000025	$0.004723 ₿0.0000000094	$109.68K ₿11.3	$5.02M ₿13.74	$5.02M ₿0
1840	Plugin PLI	$0.02611 ₿0.00000048	-2.03	$5.04M ₿72.64	$0.02733 ₿0.00000049	$0.02547 ₿0.00000046	$155.69K ₿2.79	$13.09M ₿239.93	$5.04M ₿72.64
1841	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.08038 ₿0.00000096	$0.0707 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1843	Synapse Bridged USDC (Canto) USDC	$0.9996 ₿0.000014	0.04	$5.04M ₿0	$1 ₿0.000014	$0.9931 ₿0.000014	$3.06K ₿69.37	$5.04M	$5.04M ₿0
1845	Cronos ID CROID	$0.03329 ₿0.0000029	-1.86	$5.02M ₿442.55	$0.03397 ₿0.0000029	$0.03277 ₿0.0000028	$8.67K ₿1.22	$33.2M ₿2.95K	$5.02M ₿442.55
1846	ZynCoin ZYN	$0.00553 ₿0.0000010	-1.34	$5.01M ₿0	$0.005696 ₿0.0000012	$0.004655 ₿0.0000010	$347.89K ₿20.13	$5.01M ₿990.34	$5.01M ₿0
1847	LayerAI LAI	$0.002169 ₿0.00000066	-1.53	$5M ₿210.86	$0.002298 ₿0.00000069	$0.002031 ₿0.00000065	$1.75M ₿131.41	$6.31M ₿1.99K	$5M ₿210.86
1848	Jeff JEFF	$4.98	-2.45	$4.97M	$5.13	$4.91	$48.47K	$4.97M	$4.97M
1849	Balanced Dollars BNUSD	$0.9874 ₿0.000011	-0.36	$4.99M ₿46.78	$1.01 ₿0.000011	$0.9837 ₿0.000011	$279.3K ₿1.06	$4.99M ₿235.23	$4.99M ₿46.78
1850	Pepe 2.0 PEPE2.0	$0.00000001059 ₿0.00000000000084	-2.22	$4.99M ₿398.16	$0.00000001083 ₿0.00000000000089	$0.00000001023 ₿0.00000000000083	$850.41K ₿54.17	$4.99M ₿398.16	$4.99M ₿398.16
1851	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3312 ₿0.0000039	$0.2756 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	ether.fi Staked EIGEN EEIGEN	$0.8118	2.91	$4.94M	$0.8365	$0.7692	$5.05K	$4.94M	$4.94M
1855	Dingocoin DINGO	$0.0000459 ₿0.00000000024	2.67	$4.94M ₿25.78	$0.00004605 ₿0.00000000025	$0.00004469 ₿0.00000000023	$191.38K ₿0.9	$4.94M ₿25.78	$4.94M ₿25.78
1857	Hydranet HDN	$0.03061 ₿0.00000069	10.97	$4.92M ₿111.84	$0.03112 ₿0.00000073	$0.02757 ₿0.00000068	$55.91K ₿1.52	$9.2M ₿208.86	$4.92M ₿111.84
1858	ParagonsDAO PDT	$0.03955 ₿0.0000023	-2.81	$4.92M ₿293.88	$0.04073 ₿0.0000024	$0.03864 ₿0.0000023	$6.04K ₿0.3	$5.75M ₿384.5	$4.92M ₿293.88
1859	KardiaChain KAI	$0.001018 ₿0.000000075	-0.49	$4.89M ₿360.18	$0.001045 ₿0.000000075	$0.0009996 ₿0.000000070	$45.74K ₿1.44	$5.12M ₿377.15	$4.89M ₿360.18
1860	SubQuery Network SQT	$0.002033 ₿0.00000043	-29.35	$4.89M ₿345.58	$0.004126 ₿0.00000049	$0.001789 ₿0.00000042	$11.41M ₿38.56	$20.78M ₿4.3K	$4.89M ₿345.58
1861	Resistance Dog REDO	$0.04899 ₿0.0000092	-3.94	$4.89M ₿0	$0.05232 ₿0.000010	$0.04271 ₿0.0000057	$1.31M ₿112.05	$4.89M ₿925.81	$4.89M ₿0
1862	Akuma Inu AKUMA	$0.0000073	2.00	$4.88M	$0.000007369	$0.00000679	$225.59K	$4.88M	$4.88M
1863	Rally RLY	$0.0009697 ₿0.00000025	0.07	$4.88M ₿1.27K	$0.0009768 ₿0.00000027	$0.0009529 ₿0.00000024	$66.85K ₿36.1	$14.6M ₿3.81K	$4.88M ₿1.27K
1864	KonnektVPN KPN	$0.001986	-9.97	$4.87M	$0.002685	$0.001925	$196.18	$5.31M	$4.87M
1865	dogi DOGI	$0.2303 ₿0.000026	0.12	$4.87M ₿0	$0.2367 ₿0.000029	$0.2075 ₿0.000025	$81.49K ₿4.64	$4.87M	$4.87M ₿0
1866	SIX Network SIX	$0.01775 ₿0.00000054	-1.85	$4.86M ₿149.8	$0.01817 ₿0.00000056	$0.01747 ₿0.00000054	$419.66K ₿6.04	$17.76M ₿547.15	$4.86M ₿149.8
1867	BUBBLES BUBBLES	$0.004847	-2.44	$4.86M	$0.00502	$0.004716	$1.07K	$4.86M	$4.86M
1868	Wrapped Ampleforth WAMPL	$4.52 ₿0.00043	-12.21	$4.85M ₿277.92	$5.15 ₿0.00044	$4.47 ₿0.00041	$182.01K ₿7.02	$4.85M ₿277.92	$4.85M ₿277.92
1869	Timeless LIT	$0.01095 ₿0.00000029	-9.05	$4.85M ₿66.81	$0.01204 ₿0.00000030	$0.01058 ₿0.00000028	$147.52 ₿0.09	$7.15M ₿179.06	$4.85M ₿66.81
1870	Lattice Token LTX	$0.1503 ₿0.0000030	-9.18	$4.83M ₿97.61	$0.1829 ₿0.0000030	$0.15 ₿0.0000021	$337.93K ₿0.84	$15.06M ₿304.21	$4.83M ₿97.61
1872	Panther AI PAI	$0.01729	-5.72	$4.82M	$0.01834	$0.01728	$656.24K	$8.22M	$4.82M
1873	Eigenpie EGP	$1.38	14.73	$4.79M	$1.64	$1.16	$2.84M	$13.81M	$4.79M
1874	DeRace ZERC	$0.03996 ₿0.0000043	-5.91	$4.8M ₿519.2	$0.04277 ₿0.0000045	$0.03917 ₿0.0000042	$75.76K ₿9.14	$4.8M ₿519.2	$4.8M ₿519.2
1875	Machine Xchange Coin MXC	$0.001642 ₿0.00000027	2.27	$4.79M ₿659.55	$0.001702 ₿0.00000028	$0.001503 ₿0.00000026	$1.17M ₿56.27	$4.79M ₿721.19	$4.79M ₿659.55
1876	42-coin 42	$113,888 ₿0.67	-15.76	$4.78M ₿28.48	$135,195 ₿0.68	$109,059 ₿0.56	$1.31K ₿0.03	$4.78M ₿28.48	$4.78M ₿28.48
1878	Bamboo on Base BAMBOO	$0.004756	-0.75	$4.77M	$0.004839	$0.004723	$9.6K	$4.77M	$4.77M
1879	DigitalBits XDB	$0.0002816 ₿0.000000012	0.65	$4.76M ₿242.25	$0.0003011 ₿0.000000013	$0.0002714 ₿0.000000012	$161.32K ₿14.84	$5.24M ₿242.25	$4.76M ₿242.25
1880	Wise Token KIV WISE	$0.1114 ₿0.0000032	0.06	$4.76M ₿219.56	$0.1137 ₿0.0000035	$0.0995 ₿0.0000031	$25.64K ₿0.93	$60.66M ₿1.75K	$4.76M ₿219.56
1881	higher HIGHER	$0.004723 ₿0.0000010	-0.85	$4.73M ₿1.05K	$0.004864 ₿0.0000011	$0.00401 ₿0.0000010	$56.06K ₿29.59	$4.73M ₿1.05K	$4.73M ₿1.05K
1882	RocketX Exchange RVF	$0.04882 ₿0.0000063	-2.06	$4.72M ₿627.52	$0.05015 ₿0.0000065	$0.04774 ₿0.0000061	$42.94K ₿2.39	$4.83M ₿627.52	$4.72M ₿627.52
1885	Mey Network MEY	$0.05378	-0.55	$4.7M	$0.05941	$0.05346	$1.18M	$123.92M	$4.7M
1886	Saito SAITO	$0.001561 ₿0.00000011	-0.59	$4.69M ₿235.51	$0.001574 ₿0.00000012	$0.001531 ₿0.00000011	$15.12K ₿4.03	$4.69M ₿331.3	$4.69M ₿235.51
1887	Joule JOULE	$0.008647	0.80	$4.69M	$0.00888	$0.008524	$10.33K	$4.72M	$4.69M
1888	XCAD Network XCAD	$0.06868 ₿0.000014	-0.34	$4.64M ₿755.38	$0.07102 ₿0.000015	$0.06838 ₿0.000014	$835.88K ₿94.35	$13.65M ₿2.92K	$4.64M ₿755.38
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}