16 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1852	sekoia by Virtuals SEKOIA	$0.006574	14.96	$6.58M	$0.00792	$0.005658	$238.34K	$6.58M	$6.58M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.4217 ₿0.0000039	$0.3508 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1854	e-Radix EXRD	$0.007933 ₿0.00000099	-0.07	$6.6M ₿1.14K	$0.009741 ₿0.0000010	$0.007654 ₿0.00000099	$81.44K ₿5.79	$6.6M ₿1.14K	$6.6M ₿1.14K
1855	WELF WELF	$0.8613	-4.01	$6.57M	$0.9279	$0.8311	$101.18K	$43.07M	$6.57M
1856	Bifrost Native Coin BNC	$0.1474 ₿0.0000073	0.41	$6.55M ₿284.77	$0.1535 ₿0.0000076	$0.1451 ₿0.0000072	$3.14M ₿4.85	$11.8M ₿584.41	$6.55M ₿284.77
1857	xExchange MEX	$0.00000156 ₿0.000000000093	1.66	$6.52M ₿389.39	$0.00000159 ₿0.000000000096	$0.000001529 ₿0.000000000093	$3.46M ₿0.62	$12.54M ₿749.35	$6.52M ₿389.39
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.1023 ₿0.00000096	$0.09 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1858	DeFiChain DFI	$0.007386 ₿0.0000011	-1.84	$6.52M ₿963.87	$0.008026 ₿0.0000011	$0.007236 ₿0.0000010	$58.03K ₿65.11	$8.86M ₿1.33K	$6.52M ₿963.87
1859	Toby ToadGod TOBY	$0.00000001723 ₿0.00000000000057	0.49	$6.51M ₿0	$0.00000001806 ₿0.00000000000072	$0.00000001628 ₿0.00000000000052	$11.97K ₿5.76	$7.24M ₿245.75	$6.51M ₿0
1860	Wecan WECAN	$0.003783 ₿0.000000057	16.10	$6.51M ₿99.56	$0.003991 ₿0.000000058	$0.003227 ₿0.000000053	$177.16K ₿0.34	$7.56M ₿115.62	$6.51M ₿99.56
1863	MAD MAD	$0.00000651	1.75	$6.5M	$0.00000696	$0.00000635	$669.94K	$6.5M	$6.5M
1864	Financie Token FNCT	$0.001588 ₿0.000000066	0.50	$6.48M ₿0	$0.001588 ₿0.000000069	$0.00156 ₿0.000000064	$86.63K ₿3.73	$31.77M ₿1.33K	$6.48M ₿0
1865	BMX BMX	$2.29 ₿0.000029	-3.09	$6.46M ₿35.4	$2.43 ₿0.000031	$2.29 ₿0.000029	$9.89K ₿1.08	$6.46M ₿296.08	$6.46M ₿35.4
1866	애터니티 AE	$0.01486 ₿0.00000052	-0.39	$6.45M ₿222.62	$0.01516 ₿0.00000055	$0.01473 ₿0.00000051	$155.73K ₿6.56	$7.97M ₿281.77	$6.45M ₿222.62
1867	Mintlayer ML	$0.03349 ₿0.0000059	-4.20	$6.43M ₿665.37	$0.03496 ₿0.0000065	$0.03325 ₿0.0000059	$236.36K ₿24.35	$13.34M ₿2.39K	$6.43M ₿665.37
1869	Step App FITFI	$0.001705 ₿0.00000015	0.80	$6.41M ₿389.14	$0.001726 ₿0.00000016	$0.001673 ₿0.00000015	$1.85M ₿65.95	$7.85M ₿707.53	$6.41M ₿389.14
1870	MantaDAO MNTA	$0.0985 ₿0.0000070	0.94	$6.4M ₿118.34	$0.09938 ₿0.0000071	$0.09676 ₿0.0000069	$1.09K ₿3.03	$9.85M ₿706.32	$6.4M ₿118.34
1871	CateCoin CATE	$0.0000001113 ₿0.0000000000065	-1.18	$6.4M ₿227.19	$0.0000001136 ₿0.0000000000067	$0.000000111 ₿0.0000000000063	$83.05K ₿8.05	$6.68M ₿660.86	$6.4M ₿227.19
1873	OX Coin OX	$0.0007605 ₿0.00000019	-0.10	$6.4M ₿725.78	$0.0007922 ₿0.00000020	$0.0007263 ₿0.00000018	$3.18M ₿4.23	$6.4M ₿725.78	$6.4M ₿725.78
1875	Stratos STOS	$0.1451 ₿0.000018	-1.50	$6.4M ₿1.16K	$0.1503 ₿0.000019	$0.1415 ₿0.000018	$254.16K ₿1.98	$14.52M ₿1.86K	$6.4M ₿1.16K
1876	FARM FARM	$5.31	1.62	$6.37M	$5.75	$5.18	$61.97K	$6.37M	$6.37M
1878	Kwenta KWENTA	$11.9 ₿0.0018	0.23	$6.33M ₿1.01K	$12.61 ₿0.0021	$11.43 ₿0.0018	$2.33K ₿6.19	$9.49M ₿1.51K	$6.33M ₿1.01K
1880	"　" "　"	$0.01003	3.47	$6.32M	$0.01036	$0.009697	$70.54K	$6.32M	$6.32M
1881	DeFi Kingdoms JEWEL	$0.05608 ₿0.0000027	3.17	$6.31M ₿310.1	$0.05623 ₿0.0000028	$0.0505 ₿0.0000026	$3.61K ₿0.29	$6.73M ₿330.67	$6.31M ₿310.1
1882	mini MINI	$0.007225	4.66	$6.32M	$0.0079	$0.006783	$859.95K	$6.32M	$6.32M
1883	dHedge DAO DHT	$0.1097 ₿0.0000025	1.21	$6.3M ₿129.56	$0.1108 ₿0.0000027	$0.1083 ₿0.0000025	$2.22K ₿0.14	$10.98M ₿255.17	$6.3M ₿129.56
1884	Contango TANGO	$0.02686	-0.97	$6.3M	$0.02828	$0.02646	$1.14K	$26.87M	$6.3M
1885	Slothana SLOTH	$0.003394	4.37	$6.3M	$0.003515	$0.003238	$589.96K	$6.3M	$6.3M
1886	Cryptify AI CRAI	$0.006291	-4.13	$6.28M	$0.006892	$0.006233	$85.66K	$6.28M	$6.28M
1887	Shrub SHRUB	$0.006679	-4.82	$6.27M	$0.0075	$0.006586	$1.6M	$6.32M	$6.27M
1888	Ovr OVR	$0.1223 ₿0.0000067	-0.86	$6.26M ₿344.8	$0.1253 ₿0.0000069	$0.1199 ₿0.0000065	$311.21K ₿24.64	$10.72M ₿590.47	$6.26M ₿344.8
1890	Yelay YLAY	$0.008978	0.39	$6.23M	$0.009074	$0.008912	$4.65K	$8.98M	$6.23M
1891	Swarm Markets SMT	$0.07544 ₿0.000015	3.63	$6.23M ₿1.13K	$0.08329 ₿0.000015	$0.0728 ₿0.000014	$65.89K ₿15.46	$11.92M ₿3.66K	$6.23M ₿1.13K
1895	Abelian ABEL	$0.0513 ₿0.0000067	-2.61	$6.2M ₿609.52	$0.05284 ₿0.0000072	$0.05102 ₿0.0000060	$81.27K ₿2.32	$11.55M ₿1.53K	$6.2M ₿609.52
1896	FLUX Token FLX	$0.02306 ₿0.0000027	3.58	$6.19M ₿730.13	$0.02311 ₿0.0000027	$0.02198 ₿0.0000025	$942.44 ₿0.26	$23.07M ₿2.72K	$6.19M ₿730.13
1897	Pharaoh PHAR	$338.99 ₿0.00094	3.69	$6.21M ₿0	$351.75 ₿0.0010	$326.51 ₿0.00094	$213.24K ₿0	$46.05M ₿47.39	$6.21M ₿0
1898	Token Metrics AI TMAI	$0.0009007	-3.27	$6.19M	$0.0009332	$0.0008743	$82.69K	$9.01M	$6.19M
1900	SolForge Fusion SFG	$1.03	2.06	$6.18M	$1.07	$0.9974	$8.08K	$87.17M	$6.18M
1901	SNAP $NAP	$0.000003759 ₿0.00000000010	2.09	$6.17M ₿0	$0.000003919 ₿0.00000000011	$0.000003679 ₿0.00000000010	$396.92K ₿27.56	$6.17M	$6.17M ₿0
1902	Galaxia GXA	$0.002085 ₿0.000000033	18.15	$6.16M ₿91.32	$0.00209 ₿0.000000033	$0.001765 ₿0.000000032	$890.19 ₿14.84	$15.89M ₿257.6	$6.16M ₿91.32
1903	Wise Token KIV WISE	$0.1499 ₿0.0000032	-1.10	$6.17M ₿219.56	$0.1582 ₿0.0000035	$0.1381 ₿0.0000031	$32.79K ₿0.93	$81.41M ₿1.75K	$6.17M ₿219.56
1904	Adrena ADX	$0.02278	-0.85	$6.15M	$0.02339	$0.02234	$10.51K	$6.31M	$6.15M
1905	1GUY 1GUY	$0.006143	0	$6.14M	$0	$0	$2.04	$6.14M	$6.14M
1909	DeFinity DEFX	$0.04 ₿0.00000060	2.24	$6.12M ₿93.24	$0.04146 ₿0.00000061	$0.03909 ₿0.00000058	$3.52K ₿0.11	$6.86M ₿104.47	$6.12M ₿93.24
1911	ChompCoin CHOMP	$0.06503	0.65	$6.09M	$0.0687	$0.06319	$72.03K	$6.09M	$6.09M
1912	Super Champs CHAMP	$0.006863	-1.09	$6.08M	$0.007183	$0.006763	$408.13K	$6.86M	$6.08M
1914	ZeroLend ZERO	$0.00008558	0.99	$6.07M	$0.00008841	$0.00008244	$4.3M	$8.55M	$6.07M
1915	Argentine Football Association Fan Token ARG	$0.8482 ₿0.000031	-1.02	$6.04M ₿147.44	$0.9409 ₿0.000031	$0.841 ₿0.000029	$3.44M ₿25.94	$16.97M ₿624.39	$6.04M ₿147.44
1916	Smart Layer Network SLN	$0.07895 ₿0.000045	5.73	$6.04M ₿729.86	$0.07897 ₿0.000049	$0.07179 ₿0.000044	$414.07K ₿41.66	$7.9M ₿4.6K	$6.04M ₿729.86
1917	VaultCraft VCX	$0.007944 ₿0.00000093	0.82	$6.01M ₿705.63	$0.007944	$0.00788	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1918	Massa MAS	$0.02195	0.15	$6.01M	$0.02215	$0.0218	$114.28K	$23.85M	$6.01M
1919	KILT Protocol KILT	$0.0405 ₿0.0000057	0.98	$6.01M ₿784.47	$0.0416 ₿0.0000060	$0.03959 ₿0.0000055	$43.45K ₿1.26	$6.69M ₿944.13	$6.01M ₿784.47
1920	CANTO CANTO	$0.009806 ₿0.0000031	-0.83	$5.97M ₿1.84K	$0.009996 ₿0.0000033	$0.009689 ₿0.0000031	$298.61K ₿137.83	$9.81M ₿3.16K	$5.97M ₿1.84K
1923	SIPHER SIPHER	$0.05095 ₿0.0000047	1.74	$5.91M ₿451.44	$0.05138 ₿0.0000051	$0.05005 ₿0.0000047	$4.59K ₿0.84	$7.87M ₿538.46	$5.91M ₿451.44
1924	ROACORE ROA	$0.011 ₿0.00000094	-2.99	$5.89M ₿233.6	$0.01134 ₿0.00000096	$0.01093 ₿0.00000092	$114.26K ₿12.97	$10.46M ₿899.19	$5.89M ₿233.6
1925	LIF3 (OLD) LIF3	$0.002248 ₿0.00000016	1.27	$5.88M ₿428.96	$0.002352 ₿0.00000017	$0.002219 ₿0.00000016	$2.41 ₿0.13	$19.98M ₿1.46K	$5.88M ₿428.96
1926	Draggin Karma Points DKP	$0.001473	1.02	$5.88M	$0.001547	$0.001437	$4.65K	$11.79M	$5.88M
1927	Kaspy KASPY	$0.00001773	-13.28	$5.87M	$0.00002057	$0.00001751	$166.1K	$5.87M	$5.87M
1928	RCH Token RCH	$0.2218	-1.97	$5.86M	$0.2339	$0.2156	$158.11K	$5.9M	$5.86M
1931	PlayDapp PDA	$0.009451 ₿0.0000017	6.04	$5.84M ₿1.04K	$0.009697 ₿0.0000018	$0.008861 ₿0.0000017	$3.33M ₿84.32	$6.62M ₿1.24K	$5.84M ₿1.04K
1932	Delta Exchange Token DETO	$0.06175 ₿0.00000036	0.01	$5.83M ₿33.15	$0.06175 ₿0.00000035	$0.06174 ₿0.00000033	$56.2 ₿0	$30.88M ₿179.36	$5.83M ₿33.15
1933	Dasha VVAIFU	$0.005862	7.17	$5.83M	$0.006039	$0.00541	$1.1M	$5.83M	$5.83M
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1936	Billy BILLY	$0.005921	5.57	$5.82M	$0.006431	$0.005568	$2.72M	$5.82M	$5.82M
1938	Troll TROLL	$0.000000006052 ₿0.00000000000050	-1.67	$5.81M ₿490.63	$0.000000006349 ₿0.00000000000061	$0.000000005912 ₿0.00000000000050	$1.65M ₿441.86	$5.81M ₿490.84	$5.81M ₿490.63
1939	Oxygen OXY	$0.02865 ₿0.00000082	-0.42	$5.8M ₿166.51	$0.03025 ₿0.00000087	$0.02824 ₿0.00000078	$2.85K ₿0.1	$286.57M ₿8.23K	$5.8M ₿166.51
1940	NPC On Solana NPCS	$0.005803	1.97	$5.79M	$0.005901	$0.005605	$242.56K	$5.79M	$5.79M
1941	Artyfact ARTY	$0.2687 ₿0.000015	0.43	$5.78M ₿203.67	$0.2808 ₿0.000016	$0.2676 ₿0.000015	$1.39M ₿24.94	$6.68M ₿389.05	$5.78M ₿203.67
1942	DigitalBits XDB	$0.0003381 ₿0.000000012	6.72	$5.77M ₿242.25	$0.0003468 ₿0.000000013	$0.0003165 ₿0.000000012	$485.46K ₿14.84	$6.35M ₿242.25	$5.77M ₿242.25
1944	zkSync Bridged WBTC (zkSync) WBTC	$105,347	2.25	$5.76M	$105,600	$102,855	$121.15K	$5.76M	$5.76M
1946	BUBBLES BUBBLES	$0.005753	0.52	$5.75M	$0.005929	$0.005592	$124.64	$5.75M	$5.75M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04741 ₿0.00000044	$0.04531 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1948	Xelis XEL	$1.97	1.87	$5.75M	$1.99	$1.91	$243.13K	$5.75M	$5.75M
1950	PolyDoge POLYDOGE	$0.000000006697 ₿0.00000000000016	6.63	$5.73M ₿135.09	$0.000000006848 ₿0.00000000000016	$0.000000006216 ₿0.00000000000015	$366.78K ₿2.81	$5.74M ₿135.28	$5.73M ₿135.09
1951	French Connection Finance ZYPTO	$0.006421 ₿0.00000054	-2.52	$5.74M ₿0	$0.006778 ₿0.00000055	$0.006243 ₿0.00000048	$108.19K ₿1.71	$5.74M ₿485.55	$5.74M ₿0
1953	Andy ANDY	$0.005709 ₿0.00000035	3.69	$5.71M ₿0	$0.006002 ₿0.00000040	$0.005469 ₿0.00000017	$39.31K ₿36.67	$5.71M ₿340.48	$5.71M ₿0
1954	HbarSuite HSUITE	$0.0004026 ₿0.000000023	1.68	$5.71M ₿243.59	$0.0004092 ₿0.000000025	$0.0003928 ₿0.000000022	$45.46K ₿1.62	$20.14M ₿1.15K	$5.71M ₿243.59
1955	Everdome DOME	$0.0002046 ₿0.0000000076	0.18	$5.71M ₿206.46	$0.0002067 ₿0.0000000078	$0.0002015 ₿0.0000000076	$443.79K ₿7.95	$20.46M ₿765.08	$5.71M ₿206.46
1958	Wrapped Ampleforth WAMPL	$4.79 ₿0.00043	-1.17	$5.67M ₿277.92	$5.02 ₿0.00044	$4.67 ₿0.00041	$166.49K ₿7.02	$5.67M ₿277.92	$5.67M ₿277.92
1959	Sharpe AI SAI	$0.01936	1.74	$5.67M	$0.01987	$0.0186	$525.62K	$19.36M	$5.67M
1961	PLAY PLAY	$0.00763	1.25	$5.65M	$0.008	$0.00737	$4.38K	$7.6M	$5.65M
1962	Catbal CATBAL	$5.66	-0.68	$5.66M	$5.93	$5.58	$161.48K	$5.66M	$5.66M
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1964	AIT Protocol AIT	$0.01915 ₿0.0000068	3.28	$5.65M ₿570.83	$0.01943 ₿0.0000074	$0.01836 ₿0.0000067	$82.36K ₿8.26	$5.73M ₿6.82K	$5.65M ₿570.83
1965	SIX Network SIX	$0.0204 ₿0.00000054	-0.09	$5.59M ₿149.8	$0.02072 ₿0.00000056	$0.02024 ₿0.00000054	$1.21M ₿6.04	$20.41M ₿547.15	$5.59M ₿149.8
1966	Good Person Coin GPCX	$0.001005 ₿0.000000014	0.51	$5.64M ₿81.28	$0.001005 ₿0.000000014	$0.001 ₿0.000000013	$38.1 ₿0.11	$10.05M ₿144.85	$5.64M ₿81.28
1969	킨코인 KIN	$0.000002129 ₿0.00000000029	5.22	$5.63M ₿858.26	$0.00000215 ₿0.00000000029	$0.00000197 ₿0.00000000028	$130.63K ₿3.63	$5.63M ₿858.26	$5.63M ₿858.26
1970	Archway ARCH	$0.009146 ₿0.0000024	0.40	$5.61M ₿755.52	$0.009198 ₿0.0000025	$0.009087 ₿0.0000023	$43.01K ₿1.66	$10.48M ₿2.64K	$5.61M ₿755.52
1971	RWAX APP	$0.004647 ₿0.00000024	3.03	$5.61M ₿0	$0.004711 ₿0.00000024	$0.004486 ₿0.00000023	$1.1M ₿11.57	$13.92M ₿97.06	$5.61M ₿0
1973	Mizar MZR	$0.0007567 ₿0.000000010	0.92	$5.57M ₿45.04	$0.0007813 ₿0.000000011	$0.0007498 ₿0.000000010	$5.17 ₿0.13	$7.57M ₿103.06	$5.57M ₿45.04
1974	Sei fastUSD FASTUSD	$1	0.84	$5.57M	$1.02	$0.9852	$655.39K	$5.57M	$5.57M
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02001 ₿0.00000018	$0.01914 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	캐시 QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.04718 ₿0.00000044	$0.04083 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Sillynubcat NUB	$0.005529 ₿0.00000068	4.18	$5.53M ₿0	$0.006211 ₿0.00000074	$0.005306 ₿0.00000054	$767.7K ₿66.12	$5.53M ₿682.75	$5.53M ₿0
1979	Splinterlands SPS	$0.01124 ₿0.00000025	0.23	$5.51M ₿124.46	$0.01146 ₿0.00000025	$0.0112 ₿0.00000024	$105.43K ₿1.07	$14.94M ₿332.22	$5.51M ₿124.46
1980	Oobit OBT	$0.01569 ₿0.0000010	3.14	$5.51M ₿0	$0.0163 ₿0.0000010	$0.01417 ₿0.00000097	$34.05K ₿6.04	$15.65M ₿1.04K	$5.51M ₿0
1982	Epic Cash EPIC	$0.2957 ₿0.0000037	-0.35	$5.49M ₿64.92	$0.2973 ₿0.0000037	$0.2895 ₿0.0000036	$3.66K ₿0.2	$5.49M ₿78.9	$5.49M ₿64.92
1983	Spinning Cat OIIAOIIA	$0.005486	6.08	$5.48M	$0.005821	$0.005019	$221.84K	$5.48M	$5.48M
1984	FutureCoin FUTURE	$0.1421 ₿0.0000013	24.45	$5.48M ₿50.67	$0.1421 ₿0.0000013	$0.1132 ₿0.0000012	$3.94K ₿0	$17.01M ₿157.28	$5.48M ₿50.67
1985	CrossFi XFI	$0.1288 ₿0.000012	7.55	$5.48M ₿0	$0.1333 ₿0.000013	$0.1195 ₿0.000011	$735.5K ₿2.37	$49.07M	$5.48M ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}