16 결과 페이지 시가 총액 기준 상위 Moonchain Ecosystem 코인

Moonchain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Moonchain Ecosystem (3972)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2085	DeFiChain DFI	$0.005279 ₿0.0000011	-6.01	$4.72M ₿963.87	$0.005753 ₿0.0000011	$0.005262 ₿0.0000010	$105.22K ₿65.11	$6.37M ₿1.33K	$4.72M ₿963.87
2086	Moon Tropica CAH	$1.67 ₿0.00053	-0.13	$4.69M ₿1.45K	$1.67 ₿0.00058	$1.65 ₿0.00043	$3.47K ₿13.95	$5.85M ₿1.87K	$4.69M ₿1.45K
2087	azit AZIT	$0.01377 ₿0.00000098	0.38	$4.68M ₿164.05	$0.01382 ₿0.0000010	$0.0134 ₿0.00000097	$189.89K ₿7.31	$6.89M ₿490.43	$4.68M ₿164.05
2089	Synapse Bridged USDC (Canto) USDC	$0.9997 ₿0.000014	4.34	$4.66M ₿0	$1.6 ₿0.000014	$1.53 ₿0.000014	$412.1 ₿69.37	$4.66M	$4.66M ₿0
2092	Cronos ID CROID	$0.02982 ₿0.0000029	-1.53	$4.67M ₿442.55	$0.03028 ₿0.0000029	$0.02933 ₿0.0000028	$13.46K ₿1.22	$29.81M ₿2.95K	$4.67M ₿442.55
2093	Africarare UBU	$0.01713 ₿0.00000088	-0.08	$4.65M ₿37.84	$0.01716 ₿0.00000088	$0.01709 ₿0.00000082	$74.13K ₿2.53	$17.14M ₿881.7	$4.65M ₿37.84
2094	OmniFlix Network FLIX	$0.009496 ₿0.0000018	-8.97	$4.64M ₿0	$0.012 ₿0.0000021	$0.009364 ₿0.0000016	$15.22K ₿1.89	$5.14M ₿743.86	$4.64M ₿0
2095	Ovr OVR	$0.08917 ₿0.0000067	-2.48	$4.56M ₿344.8	$0.09218 ₿0.0000069	$0.08869 ₿0.0000065	$369.34K ₿24.64	$7.82M ₿590.47	$4.56M ₿344.8
2096	Hawk HAWK	$0.00006151	-2.30	$4.59M	$0.00006344	$0.00006102	$6.12K	$4.92M	$4.59M
2097	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.00461	-3.82	$4.61M	$0.004793	$0.004485	$959.13K	$4.61M	$4.61M
2099	Katana Inu KATA	$0.0001209 ₿0.000000026	-11.08	$4.58M ₿721.59	$0.0001372 ₿0.000000029	$0.0001198 ₿0.000000026	$391.84K ₿6.58	$6.05M ₿1.33K	$4.58M ₿721.59
2100	Butthole Coin BUTTHOLE	$0.004603	-4.56	$4.57M	$0.004823	$0.004463	$736.86K	$4.57M	$4.57M
2101	Ore ORE	$11.83 ₿0.0040	-3.99	$4.57M ₿0	$12.33 ₿0.0057	$11.72 ₿0.0031	$42.38K ₿6.62	$4.57M	$4.57M ₿0
2102	Wrapped Ampleforth WAMPL	$3.54 ₿0.00043	-1.66	$4.56M ₿277.92	$3.6 ₿0.00044	$3.51 ₿0.00041	$94.51K ₿7.02	$4.56M ₿277.92	$4.56M ₿277.92
2105	WHALE WHALE	$0.4563 ₿0.000011	0.05	$4.56M ₿107.31	$0.4596 ₿0.000011	$0.4555 ₿0.000011	$4K ₿1.48	$4.56M ₿117.32	$4.56M ₿107.31
2106	Vai VAI	$0.9993 ₿0.000014	0.01*	$4.56M ₿98.41	$1 ₿0.000014	$0.997 ₿0.000014	$20.74K ₿1.12	$4.56M ₿98.41	$4.56M ₿98.41
2107	Molecules of Korolchuk IP-NFT VITA-FAST	$4.56 ₿0.000078	-1.49	$4.56M ₿78.43	$4.65	$4.5	$2.3K ₿0	$4.56M ₿78.43	$4.56M ₿78.43
2109	Velas VLX	$0.001665 ₿0.00000022	-0.24	$4.55M ₿580.39	$0.001676 ₿0.00000023	$0.001655 ₿0.00000021	$367.42K ₿15.52	$4.55M ₿580.39	$4.55M ₿580.39
2114	Arc ARC	$0.004664 ₿0.0000010	1.44	$4.52M ₿986.01	$0.004662 ₿0.0000011	$0.004476 ₿0.0000010	$26.22K ₿8.27	$4.64M ₿1.07K	$4.52M ₿986.01
2116	Billy BILLY	$0.004595	-5.71	$4.52M	$0.004921	$0.004472	$1.68M	$4.52M	$4.52M
2117	Genopets GENE	$0.05591 ₿0.0000046	3.77	$4.51M ₿200.09	$0.05604 ₿0.0000046	$0.05306 ₿0.0000045	$45.37K ₿0.32	$5.59M ₿456.63	$4.51M ₿200.09
2118	NFT Worlds WRLD	$0.008198 ₿0.0000010	-1.53	$4.5M ₿566.96	$0.008326 ₿0.0000010	$0.008126 ₿0.0000010	$7.22K ₿0.66	$40.99M ₿5.16K	$4.5M ₿566.96
2119	DexCheck AI DCK	$0.006397 ₿0.0000012	-5.71	$4.5M ₿441.85	$0.006865 ₿0.0000013	$0.006278 ₿0.0000011	$384.7K ₿16.12	$6.13M ₿1.2K	$4.5M ₿441.85
2120	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.01*	$4.51M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$705.54K ₿145.01	$4.51M	$4.51M ₿0
2121	LIF3 (OLD) LIF3	$0.001721 ₿0.00000016	0.83	$4.5M ₿428.96	$0.001746 ₿0.00000017	$0.001607 ₿0.00000016	$266.36 ₿0.13	$15.3M ₿1.46K	$4.5M ₿428.96
2124	Pepe 2.0 PEPE2.0	$0.000000009562 ₿0.00000000000084	-4.59	$4.49M ₿398.16	$0.00000001002 ₿0.00000000000089	$0.000000009555 ₿0.00000000000083	$562.43K ₿54.17	$4.49M ₿398.16	$4.49M ₿398.16
2126	Sharpe AI SAI	$0.01465	-3.62	$4.47M	$0.01521	$0.01461	$760.9K	$14.65M	$4.47M
2129	Arianee ARIA20	$0.04149 ₿0.0000037	-0.73	$4.46M ₿108.63	$0.0418 ₿0.0000037	$0.04073 ₿0.0000036	$4.25 ₿0.02	$8.3M ₿740.58	$4.46M ₿108.63
2130	Handshake HNS	$0.006633 ₿0.00000030	14.97	$4.51M ₿189.44	$0.006881 ₿0.00000031	$0.005682 ₿0.00000030	$149.43K ₿0.65	$4.51M ₿621.16	$4.51M ₿189.44
2132	AgentAlgo AGENT	$0.2113	0.65	$4.43M	$0.2155	$0.1957	$65.46K	$4.43M	$4.43M
2133	RyuJin RYU	$0.000000004412	-5.91	$4.42M	$0.000000004688	$0.000000004321	$14.38K	$4.42M	$4.42M
2134	Project WITH WIKEN	$0.00419 ₿0.00000018	4.34	$4.41M ₿189.91	$0.004195 ₿0.00000019	$0.003906 ₿0.00000018	$103.98K ₿5.75	$4.43M ₿198.59	$4.41M ₿189.91
2135	Conwai CONWAI	$0.001573	0.18	$4.4M	$0.001577	$0.001562	$2.7K	$15.73M	$4.4M
2136	Settled EthXY Token SEXY	$0.04403 ₿0.000022	-0.81	$4.4M ₿0	$0.04475 ₿0.000024	$0.03801 ₿0.000021	$47.89K ₿5.74	$4.4M	$4.4M ₿0
2137	ChompCoin CHOMP	$0.04695	-3.19	$4.4M	$0.04917	$0.04574	$64.87K	$4.4M	$4.4M
2138	Plugin PLI	$0.02277 ₿0.00000048	0.39	$4.39M ₿72.64	$0.02281 ₿0.00000049	$0.02253 ₿0.00000046	$82.14K ₿2.79	$11.39M ₿239.93	$4.39M ₿72.64
2139	FutureCoin FUTURE	$0.1134 ₿0.0000013	0.50	$4.38M ₿50.67	$0.146 ₿0.0000013	$0.1384 ₿0.0000012	$59.47K ₿0	$13.58M ₿157.28	$4.38M ₿50.67
2140	Serum SRM	$0.01172 ₿0.00000086	-1.22	$4.37M ₿323.97	$0.0127 ₿0.00000088	$0.01138 ₿0.00000081	$170.55K ₿22.08	$12.82M ₿949.73	$4.37M ₿323.97
2143	KOALA AI KOKO	$0.0000004642 ₿0.000000000023	-9.51	$4.38M ₿0	$0.0000005136 ₿0.000000000027	$0.0000004632 ₿0.000000000022	$246.86K ₿10.26	$4.62M ₿229.17	$4.38M ₿0
2147	StarLink STARL	$0.0000004345 ₿0.000000000048	-1.02	$4.33M ₿485.73	$0.0000004406 ₿0.000000000053	$0.000000421 ₿0.000000000048	$108.6K ₿31.61	$4.34M ₿486.75	$4.33M ₿485.73
2151	Jackal Protocol JKL	$0.03645 ₿0.0000070	-7.49	$4.32M ₿690.85	$0.0394 ₿0.0000074	$0.03624 ₿0.0000070	$19.5K ₿1.24	$5.85M ₿1.02K	$4.32M ₿690.85
2153	Panther AI PAI	$0.01544	-0.07	$4.31M	$0.01573	$0.01538	$616.66K	$7.34M	$4.31M
2154	Storm Trade STORM	$0.01636	-0.40	$4.3M	$0.01647	$0.0162	$378.39K	$16.37M	$4.3M
2155	Mintlayer ML	$0.0218 ₿0.0000059	-0.38	$4.29M ₿665.37	$0.02204 ₿0.0000065	$0.02141 ₿0.0000059	$267.99K ₿24.35	$8.73M ₿2.39K	$4.29M ₿665.37
2156	바이트볼 GBYTE	$4.86 ₿0.00028	0.44	$4.32M ₿242.07	$4.89 ₿0.00028	$4.76 ₿0.00012	$7.79K ₿0.02	$4.86M ₿281.81	$4.32M ₿242.07
2159	HbarSuite HSUITE	$0.0002879 ₿0.000000023	-3.45	$4.31M ₿243.59	$0.0002992 ₿0.000000025	$0.0002829 ₿0.000000022	$27.73K ₿1.62	$14.49M ₿1.15K	$4.31M ₿243.59
2160	Pear Protocol PEAR	$0.01428	-4.15	$4.25M	$0.01504	$0.01429	$59.52K	$14.28M	$4.25M
2161	WOM Token WOM	$0.01793 ₿0.00000051	-0.91	$4.25M ₿96.33	$0.01861 ₿0.00000052	$0.01779 ₿0.00000050	$638.98K ₿2.56	$17.94M ₿512.4	$4.25M ₿96.33
2162	VNX Swiss Franc VCHF	$1.26 ₿0.000016	-0.35	$4.25M ₿25.67	$1.26 ₿0.000016	$1.26 ₿0.000015	$84.47K ₿0.36	$4.25M ₿25.67	$4.25M ₿25.67
2163	High Yield USD (Base) HYUSD	$1.09	0.10	$4.23M	$1.1	$1.09	$69.42K	$4.23M	$4.23M
2164	에토스 VGX	$0.004622 ₿0.0000015	11.88	$4.24M ₿435.9	$0.006041 ₿0.0000015	$0.003998 ₿0.0000014	$1.1M ₿114.66	$4.25M ₿439.69	$4.24M ₿435.9
2165	BTC 2x Flexible Leverage Index BTC2X-FLI	$50.3 ₿0.00047	-3.24	$4.22M ₿98.31	$52.36 ₿0.00047	$50 ₿0.00046	$8.43K ₿0.04	$4.22M ₿98.31	$4.22M ₿98.31
2166	Prisma Governance Token PRISMA	$0.04326 ₿0.0000034	-22.08	$4.22M ₿110.88	$0.05602 ₿0.0000036	$0.04321 ₿0.0000030	$6.09K ₿69.26	$12.98M ₿1.03K	$4.22M ₿110.88
2167	Somnium Space CUBEs CUBE	$0.2844 ₿0.000016	-4.05	$4.22M ₿245.61	$0.2964 ₿0.000016	$0.2784 ₿0.000016	$2.69K ₿0.91	$11.39M ₿662.78	$4.22M ₿245.61
2169	Kepler AVIA	$0.04234	-1.81	$4.22M	$0.04314	$0.04179	$71.55	$4.23M	$4.22M
2171	Bamboo on Base BAMBOO	$0.004215	-1.28	$4.22M	$0.00427	$0.004176	$10.33K	$4.22M	$4.22M
2172	f(x) Protocol FXN	$64.74 ₿0.0020	-7.94	$4.21M ₿114.77	$70.34 ₿0.0022	$63.03 ₿0.0020	$128.96K ₿0.88	$73.77M ₿2.16K	$4.21M ₿114.77
2173	RealGoat RGOAT	$0.0000002	-2.01	$4.2M	$0.0000002044	$0.0000002	$86.36K	$4.2M	$4.2M
2174	Wrapped Solana (Universal) USOL	$147.79	-1.88	$4.2M	$150.68	$145.66	$384.73K	$4.2M	$4.2M
2177	SIPHER SIPHER	$0.03092 ₿0.0000047	-0.51	$4.18M ₿451.44	$0.03114 ₿0.0000051	$0.03049 ₿0.0000047	$4.38K ₿0.84	$6.26M ₿538.46	$4.18M ₿451.44
2178	Only1 LIKE	$0.01056 ₿0.0000027	-3.58	$4.18M ₿752.61	$0.011 ₿0.0000031	$0.01054 ₿0.0000027	$543.73K ₿18.71	$5.29M ₿1.38K	$4.18M ₿752.61
2183	DeFi Kingdoms JEWEL	$0.03709 ₿0.0000027	0.23	$4.17M ₿310.1	$0.03717 ₿0.0000028	$0.03605 ₿0.0000026	$58.88K ₿0.29	$4.45M ₿330.67	$4.17M ₿310.1
2184	Nash Exchange NEX	$0.0954 ₿0.0000022	-10.15	$4.16M ₿94.14	$0.1067 ₿0.0000023	$0.0832 ₿0.0000020	$4.15K ₿0.12	$4.77M ₿111.24	$4.16M ₿94.14
2185	Shiro Neko SHIRO	$0.000000005248	2.90	$4.13M	$0.000000005262	$0.000000004801	$326.36K	$4.13M	$4.13M
2186	Re7 WBTC Morpho Vault RE7WBTC	$109,224	-0.83	$4.15M	$110,115	$108,612	$0	$4.15M	$4.15M
2187	Opus OPUS	$0.004154	31.95	$4.15M	$0.004565	$0.003148	$494.77K	$4.15M	$4.15M
2188	AlphaKEK.AI AIKEK	$0.01672 ₿0.00000023	-5.51	$4.14M ₿0	$0.01795 ₿0.00000026	$0.01649 ₿0.00000022	$6.36K ₿0.95	$4.14M ₿58.68	$4.14M ₿0
2189	Hera Finance HERA	$0.8911 ₿0.000061	-1.92	$4.13M ₿252.75	$1.01 ₿0.000063	$0.6132 ₿0.000058	$249.15K ₿4.59	$8.91M ₿615.72	$4.13M ₿252.75
2190	Evercraft Ecotechnologies ECET	$0.005993	10.51	$4.12M	$0.005994	$0.005423	$143.74K	$4.72M	$4.12M
2191	나브코인 NAV	$0.05356 ₿0.0000011	-2.13	$4.14M ₿86.38	$0.05473 ₿0.0000011	$0.05342 ₿0.00000095	$53.94 ₿0.62	$4.14M	$4.14M ₿86.38
2193	GATSBY GATSBY	$0.07131	-1.12	$4.11M	$0.07212	$0.06914	$2.9K	$7.13M	$4.11M
2194	Real Smurf Cat SMURFCAT	$0.00004087 ₿0.0000000011	16.70	$4.09M ₿117.27	$0.00004284 ₿0.0000000012	$0.00003373 ₿0.0000000011	$365.21K ₿7.73	$4.09M ₿117.27	$4.09M ₿117.27
2195	FLUX Token FLX	$0.01521 ₿0.0000027	0.59	$4.09M ₿730.13	$0.01587 ₿0.0000027	$0.01482 ₿0.0000025	$172.46 ₿0.26	$15.22M ₿2.72K	$4.09M ₿730.13
2196	WeatherXM WXM	$0.1956	-1.91	$4.08M	$0.2001	$0.1931	$181.71K	$19.56M	$4.08M
2197	Forgive Me Father $PURGE	$0.004896	-30.51	$3.92M	$0.007047	$0.004701	$137.81K	$3.92M	$3.92M
2199	PolyDoge POLYDOGE	$0.000000004772 ₿0.00000000000016	0.35	$4.08M ₿135.09	$0.000000004912 ₿0.00000000000016	$0.00000000469 ₿0.00000000000015	$324.11K ₿2.81	$4.08M ₿135.28	$4.08M ₿135.09
2200	Celer Bridged WBTC (Conflux) WBTC	$106,121	-1.00	$4.08M	$107,208	$105,707	$12.84K	$4.08M	$4.08M
2201	Matr1x MAX	$0.0312	3.43	$4.08M	$0.03193	$0.02927	$4.29M	$24.98M	$4.08M
2202	Atlas Navi NAVI	$0.02515 ₿0.0000060	-3.15	$4.07M ₿534.76	$0.02737 ₿0.0000066	$0.02512 ₿0.0000060	$220.68K ₿12.7	$7.55M ₿1.83K	$4.07M ₿534.76
2203	Dejitaru Tsuka TSUKA	$0.004055 ₿0.00000056	-1.13	$4.05M ₿551	$0.004135 ₿0.00000060	$0.004007 ₿0.00000054	$84.54K ₿8.92	$4.05M ₿551	$4.05M ₿551
2204	Valinity VY	$0.3446	-1.19	$4.06M	$0.3489	$0.3388	$179.32	$4.88M	$4.06M
2205	First Convicted RACCON FRED	$0.004056	-1.13	$4.06M	$0.004127	$0.003808	$1.44M	$4.06M	$4.06M
2206	Synatra Staked USDC YUSD	$1.36	0.01*	$4.05M	$1.36	$1.35	$258.92	$4.05M	$4.05M
2207	Parrot USD PAI	$0.9684 ₿0.000014	0.16	$4.05M ₿60.81	$0.9685 ₿0.000015	$0.9667 ₿0.000014	$27.45 ₿0.1	$16.63M ₿248.41	$4.05M ₿60.81
2208	Dagger XDAG	$0.003167 ₿0.00000010	0.11	$4.04M ₿124.62	$0.003176 ₿0.00000010	$0.003116 ₿0.000000093	$321.74K ₿0.44	$4.57M ₿145.41	$4.04M ₿124.62
2209	KANGO KANGO	$0.00001398	-1.73	$4.02M	$0.00001503	$0.00001393	$94.6K	$4.02M	$4.02M
2210	BIDZ Coin BIDZ	$0.00137 ₿0.00000020	-1.75	$4.04M ₿204.53	$0.001416 ₿0.00000023	$0.001306 ₿0.00000019	$1.17K ₿1.16	$18.98M ₿2.85K	$4.04M ₿204.53
2214	선컨트랙트 SNC	$0.03279 ₿0.00000092	-1.83	$4.03M ₿113.45	$0.03344 ₿0.00000095	$0.03274 ₿0.00000092	$448.29K ₿6.92	$4.03M ₿113.45	$4.03M ₿113.45
2217	Electra Protocol XEP	$0.0002197 ₿0.000000014	4.38	$4.01M ₿267.76	$0.0002345 ₿0.000000018	$0.000209 ₿0.000000014	$101.91K ₿3.06	$6.49M ₿440.06	$4.01M ₿267.76
2218	EDEN EDEN	$0.02634 ₿0.0000017	-4.22	$4M ₿253.21	$0.02752 ₿0.0000018	$0.02611 ₿0.0000016	$80.54K ₿3.08	$4.21M ₿263.15	$4M ₿253.21
2220	Bitcoin on Base BTCB	$0.2558	1.39	$4M	$0.2644	$0.2474	$18.53K	$4M	$4M
2222	RocketX Exchange RVF	$0.04139 ₿0.0000063	0.64	$3.98M ₿627.52	$0.0415 ₿0.0000065	$0.04043 ₿0.0000061	$25.05K ₿2.39	$4.08M ₿627.52	$3.98M ₿627.52
2224	Djed DJED	$0.9891 ₿0.000014	-0.48	$3.99M ₿58.65	$0.9994 ₿0.000014	$0.9752 ₿0.000014	$74.6K ₿1.91	$3.99M ₿14.59M	$3.99M ₿58.65
2225	Nolus NLS	$0.006446 ₿0.00000078	0.02	$3.98M ₿173.89	$0.006447 ₿0.00000079	$0.006445 ₿0.00000073	$178.03K ₿0.36	$5.88M ₿692.78	$3.98M ₿173.89
2227	Energi NRG	$0.04011 ₿0.0000027	0.02	$3.97M ₿211.44	$0.04028 ₿0.0000028	$0.04003 ₿0.0000027	$160.93K ₿7.88	$3.97M	$3.97M ₿211.44
2229	LushAI LUSH	$0.0006567 ₿0.000000043	-1.18	$3.97M ₿0	$0.0006645 ₿0.000000043	$0.0006421 ₿0.000000034	$147.16 ₿1.56	$12.92M ₿867.66	$3.97M ₿0
2230	Roaring Kitty ROAR	$0.003966	-5.36	$3.96M	$0.004201	$0.003913	$58.19K	$3.96M	$3.96M
2231	LanaCoin LANA	$0.001116 ₿0.0000000054	-1.27	$3.97M ₿18.36	$0.001136 ₿0.0000000055	$0.001057 ₿0.0000000053	$113.1 ₿0.01	$8.38M ₿40.78	$3.97M ₿18.36
2232	Timeless LIT	$0.008949 ₿0.00000029	-2.10	$3.96M ₿66.81	$0.009148 ₿0.00000030	$0.008874 ₿0.00000028	$495.21 ₿0.09	$5.84M ₿179.06	$3.96M ₿66.81
2233	Credefi CREDI	$0.005311 ₿0.00000056	1.83	$3.98M ₿419.47	$0.005368 ₿0.00000065	$0.004849 ₿0.00000055	$173.98K ₿8.73	$5.04M ₿531.54	$3.98M ₿419.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}