Page de résultats 16 pour Top des cryptomonnaies Moonchain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1806	ether.fi Staked EIGEN EEIGEN	$0.9746	2.29	$5.99M	$0.9747	$0.9154	$5.1K	$5.99M	$5.99M
1807	Kepler AVIA	$0.06007	-2.02	$5.98M	$0.06142	$0.0595	$437.8	$6.01M	$5.98M
1808	Opus OPUS	$0.005973	5.35	$5.97M	$0.006085	$0.005014	$898.77K	$5.97M	$5.97M
1811	Dolan Duck DOLAN	$0.06052 ₿0.00000019	-10.75	$5.94M ₿0	$0.06963 ₿0.00000024	$0.05793 ₿0.00000016	$264.8K ₿1.34	$5.94M ₿19.47	$5.94M ₿0
1812	dHedge DAO DHT	$0.1035 ₿0.0000025	-0.82	$5.94M ₿129.56	$0.1044 ₿0.0000027	$0.1021 ₿0.0000025	$2.85K ₿0.14	$10.35M ₿255.17	$5.94M ₿129.56
1814	Epic Cash EPIC	$0.3205 ₿0.0000037	-0.58	$5.93M ₿64.92	$0.3224 ₿0.0000037	$0.3189 ₿0.0000036	$3.67K ₿0.2	$5.93M ₿78.9	$5.93M ₿64.92
1815	Smart Layer Network SLN	$0.07708 ₿0.000045	6.06	$5.89M ₿729.86	$0.07727 ₿0.000049	$0.07226 ₿0.000044	$294.68K ₿41.66	$7.71M ₿4.6K	$5.89M ₿729.86
1817	Good Person Coin GPCX	$0.001046 ₿0.000000014	1.27	$5.87M ₿81.28	$0.001046 ₿0.000000014	$0.001033 ₿0.000000013	$82.55 ₿0.11	$10.46M ₿144.85	$5.87M ₿81.28
1818	Zeta ZEX	$0.03151	2.74	$5.87M	$0.03167	$0.03004	$818.25K	$31.67M	$5.87M
1820	HbarSuite HSUITE	$0.0004184 ₿0.000000023	2.43	$5.84M ₿243.59	$0.0004228 ₿0.000000025	$0.0004022 ₿0.000000022	$55.6K ₿1.62	$20.92M ₿1.15K	$5.84M ₿243.59
1821	Pepe 2.0 PEPE2.0	$0.00000001242 ₿0.00000000000084	0.51	$5.83M ₿398.16	$0.00000001282 ₿0.00000000000089	$0.00000001198 ₿0.00000000000083	$919.29K ₿54.17	$5.83M ₿398.16	$5.83M ₿398.16
1822	Moon Tropica CAH	$2.07 ₿0.00053	-4.41	$5.8M ₿1.45K	$2.22 ₿0.00058	$1.98 ₿0.00043	$54.52K ₿13.95	$7.24M ₿1.87K	$5.8M ₿1.45K
1823	RNT RNT	$0.007328	8.22	$7.32M	$0.009052	$0.006771	$1.04M	$7.32M	$7.32M
1824	Klima DAO KLIMA	$0.306 ₿0.000041	-2.10	$5.79M ₿366.38	$0.3133 ₿0.000042	$0.3054 ₿0.000039	$104.24K ₿7.7	$5.79M ₿366.38	$5.79M ₿366.38
1825	Mistery MERY	$0.00001375 ₿0.000000000026	-4.23	$5.79M ₿0	$0.00001456 ₿0.000000000034	$0.0000132 ₿0.000000000023	$112.47K ₿3.82	$5.79M ₿10.99	$5.79M ₿0
1826	Cult DAO CULT	$0.00000143 ₿0.000000000066	-1.22	$5.78M ₿280.55	$0.00000145 ₿0.000000000067	$0.00000139 ₿0.000000000064	$25.25K ₿14.12	$7.11M ₿328.57	$5.78M ₿280.55
1827	Otherworld OWN	$0.1636	-8.00	$5.78M	$0.237	$0.161	$21.32K	$163.56M	$5.78M
1829	sekoia by Virtuals SEKOIA	$0.005747	-0.03	$5.75M	$0.005895	$0.005513	$130.99K	$5.75M	$5.75M
1830	Prime Staked ETH PRIMEETH	$2,360.86 ₿0.050	-1.54	$5.22M ₿577.22	$4,815.8 ₿0.051	$4,733.15 ₿0.050	$377.74 ₿0.76	$5.13M ₿577.22	$5.22M ₿577.22
1830	Wexo WEXO	$0.05459 ₿0.000030	-2.69	$5.75M ₿1.57K	$0.05646 ₿0.000032	$0.05433 ₿0.000028	$205.64K ₿0.01	$50.66M ₿28.01K	$5.75M ₿1.57K
1831	Cellana Finance CELL	$0.01644 ₿0.00000099	2.70	$5.74M ₿0	$0.01647 ₿0.0000010	$0.01575 ₿0.00000098	$52.28K ₿14.39	$17.66M ₿1.02K	$5.74M ₿0
1832	Mars Protocol MARS	$0.0099 ₿0.00000099	37.37	$5.72M ₿209.75	$0.01094 ₿0.0000010	$0.007207 ₿0.00000097	$28.8K ₿0.23	$5.72M ₿1K	$5.72M ₿209.75
1833	RyuJin RYU	$0.00000000571	5.57	$5.72M	$0.000000005723	$0.000000005157	$36.27K	$5.72M	$5.72M
1834	Permission Coin ASK	$0.000258 ₿0.0000000065	3.99	$5.7M ₿138.93	$0.0002483 ₿0.0000000066	$0.0002379 ₿0.0000000064	$13.8K ₿2.11	$25.87M ₿657.17	$5.7M ₿138.93
1834	Send [OLD] SEND	$0.0001783 ₿0.0000000071	-4.93	$5.21M ₿171.57	$0.0007137 ₿0.0000000076	$0.0006723 ₿0.0000000071	$58.08 ₿0.71	$17.83M ₿719.01	$5.21M ₿171.57
1835	Arianee ARIA20	$0.05283 ₿0.0000037	4.87	$5.68M ₿108.63	$0.05473 ₿0.0000037	$0.04969 ₿0.0000036	$97.38 ₿0.02	$10.57M ₿740.58	$5.68M ₿108.63
1836	Forty Two DAO Token FTD	$0.3524	-9.30	$5.67M	$0.4188	$0.3204	$30.73K	$35.25M	$5.67M
1838	GameSwift GSWIFT	$0.01563 ₿0.0000069	5.02	$5.67M ₿386.81	$0.0177 ₿0.0000072	$0.01477 ₿0.0000068	$843.07K ₿12.38	$12.04M ₿9.62K	$5.67M ₿386.81
1840	Saito SAITO	$0.001886 ₿0.00000011	-0.53	$5.66M ₿235.51	$0.001915 ₿0.00000012	$0.001869 ₿0.00000011	$27.16K ₿4.03	$5.66M ₿331.3	$5.66M ₿235.51
1841	PiP PIP	$7.19	3.83	$5.65M	$7.24	$6.56	$132.94K	$5.65M	$5.65M
1842	Serum SRM	$0.01515 ₿0.00000086	-2.09	$5.65M ₿323.97	$0.01576 ₿0.00000088	$0.0146 ₿0.00000081	$145.64K ₿22.08	$16.56M ₿949.73	$5.65M ₿323.97
1844	HUSD HUSD	$0.03004 ₿0.0000011	4.68	$5.64M ₿212.52	$0.0317 ₿0.0000011	$0.02731 ₿0.0000011	$22.65 ₿0.24	$5.64M ₿212.52	$5.64M ₿212.52
1845	SNAP $NAP	$0.00000343 ₿0.00000000010	1.30	$5.64M ₿0	$0.000003459 ₿0.00000000011	$0.000003289 ₿0.00000000010	$642.47K ₿27.56	$5.64M	$5.64M ₿0
1846	Super Champs CHAMP	$0.00637	-3.18	$5.64M	$0.00661	$0.006145	$475.39K	$6.37M	$5.64M
1847	CateCoin CATE	$0.000000098 ₿0.0000000000065	-1.68	$5.64M ₿227.19	$0.0000001001 ₿0.0000000000067	$0.00000009722 ₿0.0000000000063	$66.08K ₿8.05	$5.88M ₿660.86	$5.64M ₿227.19
1848	Bytom BTM	$0.003128 ₿0.00000016	-3.92	$5.63M ₿295.24	$0.003256 ₿0.00000016	$0.003097 ₿0.00000015	$69.45K ₿8.77	$6.57M ₿344.32	$5.63M ₿295.24
1849	Atlas Navi NAVI	$0.03478 ₿0.0000060	-3.58	$5.63M ₿534.76	$0.0363 ₿0.0000066	$0.03418 ₿0.0000060	$57.79K ₿12.7	$10.44M ₿1.83K	$5.63M ₿534.76
1850	Pandora PANDORA	$562.54 ₿0.13	-1.12	$5.63M ₿1.36K	$568.89 ₿0.14	$547.4 ₿0.13	$1.54M ₿71.13	$5.63M ₿1.36K	$5.63M ₿1.36K
1851	Handy HANDY	$0.001078 ₿0.0000000091	-9.17	$5.62M ₿47.62	$0.001186 ₿0.0000000091	$0.001021 ₿0.0000000064	$476.91 ₿0.02	$10.78M ₿91.3	$5.62M ₿47.62
1853	Contango TANGO	$0.02397	-1.71	$5.6M	$0.02444	$0.02344	$1.62K	$23.97M	$5.6M
1854	Oduwa Coin OWC	$0.321 ₿0.0000033	-16.73	$4.98M ₿50.25	$0.3743 ₿0.0000039	$0.3114 ₿0.0000033	$23.76 ₿0	$6.74M ₿69.78	$4.98M ₿50.25
1856	Bridged Tether (Linea) USDT	$1 ₿0.000014	0.20	$5.58M ₿0	$1 ₿0.000014	$0.9951 ₿0.000014	$2.56M ₿145.01	$5.58M	$5.58M ₿0
1857	PunkCity PUNK	$0.142 ₿0.000054	-0.46	$5.57M ₿1.03K	$0.1575 ₿0.000054	$0.1398 ₿0.000047	$1.88K ₿1.06	$7.07M ₿2.7K	$5.57M ₿1.03K
1858	YOM YOM	$0.0168 ₿0.00000086	-7.93	$5.04M ₿107.52	$0.09084 ₿0.00000096	$0.07989 ₿0.00000085	$5.79 ₿0.08	$5.04M ₿260.55	$5.04M ₿107.52
1860	Voyager Token VGX	$0.006104 ₿0.0000015	9.19	$5.57M ₿435.9	$0.006368 ₿0.0000015	$0.005341 ₿0.0000014	$774.03K ₿114.66	$5.58M ₿439.69	$5.57M ₿435.9
1862	QASH QASH	$0.006831 ₿0.00000038	0.13	$5.55M ₿314.26	$0.006831 ₿0.00000044	$0.006591 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1863	KILT Protocol KILT	$0.03786 ₿0.0000057	0.88	$5.55M ₿784.47	$0.0379 ₿0.0000060	$0.03642 ₿0.0000055	$19.08K ₿1.26	$6.21M ₿944.13	$5.55M ₿784.47
1864	Tema TEMA	$0.005549	-13.74	$5.55M	$0.006472	$0.005028	$613.38K	$5.55M	$5.55M
1866	UniCrypt UNCX	$153.21 ₿0.0046	-0.50	$5.54M ₿168.46	$154.59 ₿0.0048	$149.83 ₿0.0046	$1.87K ₿0.25	$7.3M ₿221.97	$5.54M ₿168.46
1867	Party PARTY	$0.002698	21.83	$5.54M	$0.003186	$0.00221	$5.17K	$5.54M	$5.54M
1868	Solanium SLIM	$0.05525 ₿0.0000042	1.80	$5.53M ₿414.44	$0.0555 ₿0.0000044	$0.05276 ₿0.0000042	$381.34K ₿16.44	$5.53M ₿425.06	$5.53M ₿414.44
1869	SIPHER SIPHER	$0.04746 ₿0.0000047	2.19	$5.51M ₿451.44	$0.04782 ₿0.0000051	$0.04474 ₿0.0000047	$15.56K ₿0.84	$7.33M ₿538.46	$5.51M ₿451.44
1872	Token Metrics AI TMAI	$0.0008196	2.31	$5.5M	$0.0008366	$0.0007565	$271.59K	$8.2M	$5.5M
1875	Pika Protocol PIKA	$0.2885 ₿0.0000082	1.80	$5.48M ₿156.39	$0.2906 ₿0.0000083	$0.2833 ₿0.0000082	$30.37 ₿0.01	$28.85M ₿823.09	$5.48M ₿156.39
1877	BEAM BEAM	$0.0304 ₿0.0000014	1.53	$5.47M ₿209.29	$0.03045 ₿0.0000014	$0.0299 ₿0.0000013	$87.36K ₿7.95	$7.99M ₿371.24	$5.47M ₿209.29
1878	MAX MAX	$0.005471	1.91	$5.47M	$0.005595	$0.004745	$1.22M	$5.47M	$5.47M
1879	Empowa EMP	$0.0279 ₿0.0000021	-0.01	$5.46M ₿63.01	$0.212 ₿0.0000022	$0.1988 ₿0.0000021	$36.69 ₿0.03	$5.58M ₿429.4	$5.46M ₿63.01
1880	higher HIGHER	$0.005452 ₿0.0000010	-6.02	$5.45M ₿1.05K	$0.005814 ₿0.0000011	$0.005174 ₿0.0000010	$323.4K ₿29.59	$5.45M ₿1.05K	$5.45M ₿1.05K
1881	Resistance Dog REDO	$0.05433 ₿0.0000092	3.61	$5.43M ₿0	$0.05484 ₿0.000010	$0.04873 ₿0.0000057	$814.59K ₿112.05	$5.43M ₿925.81	$5.43M ₿0
1882	zkSync Bridged WBTC (zkSync) WBTC	$93,524	-0.21	$5.42M	$93,725	$91,735	$36.82K	$5.42M	$5.42M
1884	Fluence FLT	$0.04368 ₿0.000015	-5.02	$5.41M ₿784.21	$0.04607 ₿0.000016	$0.04345 ₿0.000014	$126.27K ₿52.02	$43.69M ₿15.68K	$5.41M ₿784.21
1885	French Connection Finance ZYPTO	$0.006047 ₿0.00000054	-5.96	$5.4M ₿0	$0.006651 ₿0.00000055	$0.005884 ₿0.00000048	$108.59K ₿1.71	$5.4M ₿485.55	$5.4M ₿0
1887	KWEEN KWEEN	$0.005401	54.28	$5.39M	$0.00573	$0.003486	$99.43K	$5.39M	$5.39M
1889	Vertcoin VTC	$0.07498 ₿0.00000073	3.93	$5.39M ₿51.16	$0.0752 ₿0.00000074	$0.07065 ₿0.00000071	$16.11K ₿0.36	$5.39M ₿62.17	$5.39M ₿51.16
1890	Swarm Markets SMT	$0.06514 ₿0.000015	3.13	$5.38M ₿1.13K	$0.06542 ₿0.000015	$0.06131 ₿0.000014	$33.03K ₿15.46	$10.3M ₿3.66K	$5.38M ₿1.13K
1891	mini MINI	$0.006207	26.65	$5.37M	$0.006388	$0.004803	$953.86K	$5.37M	$5.37M
1893	Monkey Pox POX	$0.005371	3.95	$5.36M	$0.005364	$0.005053	$2.09K	$5.36M	$5.36M
1895	The Innovation Game TIG	$0.2764	11.34	$5.33M	$0.2814	$0.239	$150.27K	$12.04M	$5.33M
1896	Sei fastUSD FASTUSD	$0.9987	0.20	$5.32M	$1.01	$0.9902	$371.92K	$5.32M	$5.32M
1897	Multibit MUBI	$0.005587 ₿0.0000021	-7.46	$5.31M ₿2.02K	$0.006057 ₿0.0000023	$0.005232 ₿0.0000019	$3.29M ₿456.09	$5.59M ₿2.13K	$5.31M ₿2.02K
1898	Artyfact ARTY	$0.2465 ₿0.000015	-1.29	$5.3M ₿203.67	$0.2518 ₿0.000016	$0.2457 ₿0.000015	$2.52M ₿24.94	$6.13M ₿389.05	$5.3M ₿203.67
1900	Oobit OBT	$0.01509 ₿0.0000010	-1.15	$5.29M ₿0	$0.01542 ₿0.0000010	$0.01481 ₿0.00000097	$14.09K ₿6.04	$15.03M ₿1.04K	$5.29M ₿0
1901	Xelis XEL	$1.92	-5.01	$5.28M	$2.05	$1.86	$240.21K	$5.28M	$5.28M
1904	Hawk HAWK	$0.00007038	-24.60	$5.26M	$0.00009351	$0.00004089	$127.98K	$5.63M	$5.26M
1906	KonnektVPN KPN	$0.002125	0.11	$5.25M	$0.002129	$0.001976	$434.78	$5.68M	$5.25M
1907	EarnBet EBET	$0.001141 ₿0.000000021	-0.74	$5.24M ₿101.72	$0.002056 ₿0.000000021	$0.002037 ₿0.000000021	$4.11 ₿0.05	$8.23M ₿159.01	$5.24M ₿101.72
1908	MantaDAO MNTA	$0.08035 ₿0.0000070	-1.79	$5.22M ₿118.34	$0.08197 ₿0.0000071	$0.08024 ₿0.0000069	$16.29K ₿3.03	$8.04M ₿706.32	$5.22M ₿118.34
1909	KANGO KANGO	$0.00001811	3.17	$5.2M	$0.00001817	$0.00001627	$467.42K	$5.2M	$5.2M
1910	"　" "　"	$0.008258	-4.95	$5.19M	$0.008718	$0.007818	$77.95K	$5.19M	$5.19M
1912	MAD MAD	$0.000005219	-0.94	$5.17M	$0.000005409	$0.000004709	$103.69K	$5.17M	$5.17M
1913	Project89 PROJECT89	$0.005158	27.50	$5.16M	$0.005524	$0.003552	$554.6K	$5.16M	$5.16M
1915	TEDDY BEAR BEAR	$0.000000005152 ₿0.00000000000034	-3.74	$5.15M ₿0	$0.00000000548 ₿0.00000000000038	$0.000000004947 ₿0.00000000000032	$209.47K ₿13.59	$5.15M ₿337.06	$5.15M ₿0
1916	Solnic SOLNIC	$0.005451	-9.28	$5.14M	$0.00624	$0.005296	$33.59K	$5.14M	$5.14M
1917	PINO PINO	$0.005191	-1.52	$5.13M	$0.005277	$0.004827	$39.47K	$5.13M	$5.13M
1920	Degen Spartan AI DEGENAI	$0.005116	21.04	$5.12M	$0.005113	$0.004054	$3.44M	$5.12M	$5.12M
1921	GT Protocol GTAI	$0.1256 ₿0.000045	6.93	$5.1M ₿386.69	$0.1307 ₿0.000045	$0.116 ₿0.000043	$1.06M ₿251.45	$9.43M ₿3.38K	$5.1M ₿386.69
1922	PolyDoge POLYDOGE	$0.000000005961 ₿0.00000000000016	-3.60	$5.09M ₿135.09	$0.000000006233 ₿0.00000000000016	$0.000000005704 ₿0.00000000000015	$512.84K ₿2.81	$5.1M ₿135.28	$5.09M ₿135.09
1923	ROACORE ROA	$0.009784 ₿0.00000094	-0.04	$5.09M ₿233.6	$0.01001 ₿0.00000096	$0.009763 ₿0.00000092	$94.7K ₿12.97	$9.3M ₿899.19	$5.09M ₿233.6
1924	Typus TYPUS	$0.02543	19.39	$5.09M	$0.02581	$0.0211	$50.61K	$25.44M	$5.09M
1926	Balanced Dollars BNUSD	$1 ₿0.000011	0.98	$5.07M ₿46.78	$1.01 ₿0.000011	$0.9811 ₿0.000011	$65.88K ₿1.06	$5.07M ₿235.23	$5.07M ₿46.78
1927	DigitalBits XDB	$0.0002968 ₿0.000000012	0.05	$5.06M ₿242.25	$0.0003041 ₿0.000000013	$0.0002837 ₿0.000000012	$276.71K ₿14.84	$5.57M ₿242.25	$5.06M ₿242.25
1930	Metamars MARS	$0.5595	1.43	$5.03M	$0.5724	$0.5488	$1.6M	$145.43M	$5.03M
1931	Alvara Protocol ALVA	$0.09124 ₿0.000010	-5.12	$5.03M ₿43.68	$0.1 ₿0.000011	$0.089 ₿0.000010	$442.45K ₿2.5	$18.18M ₿2.04K	$5.03M ₿43.68
1932	Wrapped Ampleforth WAMPL	$4.37 ₿0.00043	-0.95	$5.03M ₿277.92	$4.45 ₿0.00044	$4.27 ₿0.00041	$204.73K ₿7.02	$5.03M ₿277.92	$5.03M ₿277.92
1933	Troll TROLL	$0.000000005232 ₿0.00000000000050	-6.84	$5.02M ₿490.63	$0.000000005629 ₿0.00000000000061	$0.000000004977 ₿0.00000000000050	$1.73M ₿441.86	$5.02M ₿490.84	$5.02M ₿490.63
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Loan Protocol LOAN	$0.0001779 ₿0.00000000097	-2.53	$5.02M ₿0	$0.0001844 ₿0.0000000010	$0.0001719 ₿0.00000000093	$137.96K ₿1.66	$18.18M ₿71.6	$5.02M ₿0
1935	SIX Network SIX	$0.01831 ₿0.00000054	-0.20	$5.01M ₿149.8	$0.01842 ₿0.00000056	$0.01779 ₿0.00000054	$620.09K ₿6.04	$18.31M ₿547.15	$5.01M ₿149.8
1936	Rally RLY	$0.0009995 ₿0.00000025	0.06	$5.01M ₿1.27K	$0.001003 ₿0.00000027	$0.0009858 ₿0.00000024	$75.15K ₿36.1	$14.99M ₿3.81K	$5.01M ₿1.27K
1937	Credefi CREDI	$0.006696 ₿0.00000056	-0.80	$5M ₿419.47	$0.006934 ₿0.00000065	$0.005736 ₿0.00000055	$851.23K ₿8.73	$6.34M ₿531.54	$5M ₿419.47
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}