หน้าผลลัพธ์ 16 สำหรับ เหรียญ Moonchain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Moonchain Ecosystem

Moonchain Ecosystem (3972)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1859	Swarm Markets SMT	$0.07987 ₿0.000015	-1.29	$6.59M ₿1.13K	$0.08302 ₿0.000015	$0.07765 ₿0.000014	$50.87K ₿15.46	$12.62M ₿3.66K	$6.59M ₿1.13K
1860	1GUY 1GUY	$0.006582	-0.55	$6.58M	$0.006619	$0.006582	$4.08	$6.58M	$6.58M
1862	Robonomics Network XRT	$2.27 ₿0.00012	-4.17	$6.56M ₿219.48	$2.37 ₿0.00013	$2.22 ₿0.00011	$20.45K ₿4.71	$6.56M ₿1.19K	$6.56M ₿219.48
1863	Bifrost Native Coin BNC	$0.1476 ₿0.0000073	1.87	$6.56M ₿284.77	$0.1495 ₿0.0000076	$0.1443 ₿0.0000072	$3.39M ₿4.85	$11.81M ₿584.41	$6.56M ₿284.77
1865	dHedge DAO DHT	$0.1141 ₿0.0000025	0.13	$6.56M ₿129.56	$0.1248 ₿0.0000027	$0.1114 ₿0.0000025	$14.36K ₿0.14	$11.42M ₿255.17	$6.56M ₿129.56
1866	just buy $1 worth of this coin $1	$0.006521	-0.05	$6.52M	$0.006576	$0.006251	$1.31M	$6.52M	$6.52M
1867	"　" "　"	$0.01033	-0.18	$6.51M	$0.0106	$0.01001	$92.19K	$6.51M	$6.51M
1868	Contango TANGO	$0.02768	0.46	$6.49M	$0.02814	$0.02703	$6.79K	$27.69M	$6.49M
1869	LIQUIDIUM•TOKEN (Runes) LIQ	$0.36	-5.93	$6.49M	$0.383	$0.3587	$235.98K	$36M	$6.49M
1870	Aeternity AE	$0.01496 ₿0.00000052	1.84	$6.49M ₿222.62	$0.01516 ₿0.00000055	$0.01438 ₿0.00000051	$158.38K ₿6.56	$8.03M ₿281.77	$6.49M ₿222.62
1871	sekoia by Virtuals SEKOIA	$0.00647	-3.60	$6.47M	$0.006778	$0.006412	$129.23K	$6.47M	$6.47M
1872	Financie Token FNCT	$0.001582 ₿0.000000066	-0.19	$6.45M ₿0	$0.001588 ₿0.000000069	$0.001575 ₿0.000000064	$67.8K ₿3.73	$31.64M ₿1.33K	$6.45M ₿0
1874	Kwenta KWENTA	$12.07 ₿0.0018	-2.88	$6.43M ₿1.01K	$12.69 ₿0.0021	$11.98 ₿0.0018	$1.91K ₿6.19	$9.63M ₿1.51K	$6.43M ₿1.01K
1876	DigitalBits XDB	$0.0003746 ₿0.000000012	3.84	$6.39M ₿242.25	$0.000384 ₿0.000000013	$0.0003507 ₿0.000000012	$606.25K ₿14.84	$7.03M ₿242.25	$6.39M ₿242.25
1877	Shrub SHRUB	$0.006787	-3.59	$6.39M	$0.007075	$0.006763	$1.5M	$6.45M	$6.39M
1878	Argentine Football Association Fan Token ARG	$0.8959 ₿0.000031	1.91	$6.38M ₿147.44	$0.9321 ₿0.000031	$0.8622 ₿0.000029	$3.12M ₿25.94	$17.92M ₿624.39	$6.38M ₿147.44
1880	Slothana SLOTH	$0.003422	0.23	$6.35M	$0.003479	$0.003375	$529.24K	$6.35M	$6.35M
1881	xExchange MEX	$0.00000152 ₿0.000000000093	-0.44	$6.34M ₿389.39	$0.00000152 ₿0.000000000096	$0.0000015 ₿0.000000000093	$2.46M ₿0.62	$12.19M ₿749.35	$6.34M ₿389.39
1882	BMX BMX	$2.28 ₿0.000029	-1.74	$6.21M ₿35.4	$2.38 ₿0.000031	$2.23 ₿0.000029	$11.44K ₿1.08	$6.21M ₿296.08	$6.21M ₿35.4
1883	Dero DERO	$0.4956 ₿0.000061	0.09	$6.28M ₿718.66	$0.5177 ₿0.000057	$0.4924 ₿0.000052	$13.37K ₿2.66	$9.12M ₿1.04K	$6.28M ₿718.66
1885	Catbal CATBAL	$6.32	-3.10	$6.32M	$6.62	$6.09	$178.24K	$6.32M	$6.32M
1887	Step App FITFI	$0.001674 ₿0.00000015	-0.82	$6.3M ₿389.14	$0.00171 ₿0.00000016	$0.001666 ₿0.00000015	$2.34M ₿65.95	$7.7M ₿707.53	$6.3M ₿389.14
1888	Rally RLY	$0.001255 ₿0.00000025	21.03	$6.35M ₿1.27K	$0.001785 ₿0.00000027	$0.00103 ₿0.00000024	$1.15M ₿36.1	$19.01M ₿3.81K	$6.35M ₿1.27K
1889	Ovr OVR	$0.1227 ₿0.0000067	0.14	$6.35M ₿344.8	$0.124 ₿0.0000069	$0.1203 ₿0.0000065	$317.13K ₿24.64	$10.88M ₿590.47	$6.35M ₿344.8
1890	Mintlayer ML	$0.03263 ₿0.0000059	-0.06	$6.29M ₿665.37	$0.03284 ₿0.0000065	$0.03214 ₿0.0000059	$246.22K ₿24.35	$13.05M ₿2.39K	$6.29M ₿665.37
1891	Router Protocol ROUTE	$0.01011	-0.40	$6.28M	$0.01036	$0.009829	$2.89M	$10.11M	$6.28M
1892	MAD MAD	$0.00000626	-2.62	$6.26M	$0.000006499	$0.000006229	$644.31K	$6.26M	$6.26M
1893	Yelay YLAY	$0.009007	-0.07	$6.25M	$0.009094	$0.008971	$952.84	$9.01M	$6.25M
1894	DeFiChain DFI	$0.007065 ₿0.0000011	-4.20	$6.22M ₿963.87	$0.007509 ₿0.0000011	$0.007065 ₿0.0000010	$47.88K ₿65.11	$8.45M ₿1.33K	$6.22M ₿963.87
1895	Genopets GENE	$0.07894 ₿0.0000046	9.33	$6.23M ₿200.09	$0.08368 ₿0.0000046	$0.06861 ₿0.0000045	$230.72K ₿0.32	$7.89M ₿456.63	$6.23M ₿200.09
1896	DeFinity DEFX	$0.04059 ₿0.00000060	-3.96	$6.22M ₿93.24	$0.04227 ₿0.00000061	$0.03978 ₿0.00000058	$3.86K ₿0.11	$6.96M ₿104.47	$6.22M ₿93.24
1898	ZeroLend ZERO	$0.00008657	1.47	$6.16M	$0.00008802	$0.00008488	$5.25M	$8.64M	$6.16M
1899	Alvara Protocol ALVA	$0.101 ₿0.000010	16.77	$6.15M ₿43.68	$0.1043 ₿0.000011	$0.08648 ₿0.000010	$351.74K ₿2.5	$20.13M ₿2.04K	$6.15M ₿43.68
1900	SNAP $NAP	$0.00000374 ₿0.00000000010	0.96	$6.15M ₿0	$0.000003809 ₿0.00000000011	$0.000003679 ₿0.00000000010	$481.49K ₿27.56	$6.15M	$6.15M ₿0
1901	FARM FARM	$5.12	1.14	$6.11M	$5.39	$5.04	$60.13K	$6.11M	$6.11M
1902	Adrena ADX	$0.02267	3.08	$6.14M	$0.0232	$0.02191	$14.66K	$6.3M	$6.14M
1903	ROACORE ROA	$0.01147 ₿0.00000094	2.24	$6.14M ₿233.6	$0.01283 ₿0.00000096	$0.01109 ₿0.00000092	$5.19M ₿12.97	$10.9M ₿899.19	$6.14M ₿233.6
1904	WELF WELF	$0.8044	-1.49	$6.14M	$0.838	$0.7675	$44.35K	$40.22M	$6.14M
1905	Abelian ABEL	$0.0507 ₿0.0000067	0.06	$6.14M ₿609.52	$0.05339 ₿0.0000072	$0.05001 ₿0.0000060	$77.66K ₿2.32	$11.42M ₿1.53K	$6.14M ₿609.52
1906	Cypherium CPH	$0.01131 ₿0.00000025	-15.04	$6.12M ₿136.92	$0.014	$0.01011	$26.27K ₿0.53	$77.29M ₿1.73K	$6.12M ₿136.92
1907	SIPHER SIPHER	$0.05271 ₿0.0000047	-1.32	$6.12M ₿451.44	$0.05388 ₿0.0000051	$0.0523 ₿0.0000047	$6.58K ₿0.84	$8.14M ₿538.46	$6.12M ₿451.44
1908	Galaxia GXA	$0.002066 ₿0.000000033	1.47	$6.1M ₿91.32	$0.002072 ₿0.000000033	$0.001912 ₿0.000000032	$16.47K ₿14.84	$15.75M ₿257.6	$6.1M ₿91.32
1909	CateCoin CATE	$0.0000001056 ₿0.0000000000065	-4.97	$6.08M ₿227.19	$0.0000001116 ₿0.0000000000067	$0.0000001052 ₿0.0000000000063	$212.43K ₿8.05	$6.34M ₿660.86	$6.08M ₿227.19
1910	Pharaoh PHAR	$330.7 ₿0.00094	-1.36	$6.07M ₿0	$338.96 ₿0.0010	$324.7 ₿0.00094	$129.42K ₿0	$44.99M ₿47.39	$6.07M ₿0
1913	Massa MAS	$0.02221	1.02	$6.07M	$0.02225	$0.02185	$102.46K	$24.15M	$6.07M
1914	Toby ToadGod TOBY	$0.00000001602 ₿0.00000000000057	-1.48	$6.06M ₿0	$0.00000001659 ₿0.00000000000072	$0.00000001421 ₿0.00000000000052	$22.82K ₿5.76	$6.73M ₿245.75	$6.06M ₿0
1915	mini MINI	$0.006921	-2.94	$6.06M	$0.007131	$0.00654	$710.4K	$6.06M	$6.06M
1916	HUSD HUSD	$0.03222 ₿0.0000011	9.59	$5.92M ₿212.52	$0.03264 ₿0.0000011	$0.02916 ₿0.0000011	$11.71 ₿0.24	$5.92M ₿212.52	$5.92M ₿212.52
1918	FLUX Token FLX	$0.02246 ₿0.0000027	-0.50	$6.03M ₿730.13	$0.02314 ₿0.0000027	$0.02245 ₿0.0000025	$122.81 ₿0.26	$22.46M ₿2.72K	$6.03M ₿730.13
1919	KILT Protocol KILT	$0.0406 ₿0.0000057	0.49	$6.05M ₿784.47	$0.0423 ₿0.0000060	$0.03978 ₿0.0000055	$83.95K ₿1.26	$6.74M ₿944.13	$6.05M ₿784.47
1921	DeFi Kingdoms JEWEL	$0.05354 ₿0.0000027	7.29	$6.02M ₿310.1	$0.05429 ₿0.0000028	$0.04946 ₿0.0000026	$2.85K ₿0.29	$6.42M ₿330.67	$6.02M ₿310.1
1922	Kaspy KASPY	$0.00001819	6.30	$6.02M	$0.00001847	$0.00001656	$150.44K	$6.02M	$6.02M
1923	VaultCraft VCX	$0.007944 ₿0.00000093	0	$6.01M ₿705.63	$0	$0	$31.48 ₿0.02	$6.45M ₿786.72	$6.01M ₿705.63
1924	SolForge Fusion SFG	$1	0.92	$6.01M	$1.03	$0.992	$17.58K	$84.78M	$6.01M
1925	AIT Protocol AIT	$0.02044 ₿0.0000068	1.33	$6M ₿570.83	$0.02179 ₿0.0000074	$0.01912 ₿0.0000067	$82.94K ₿8.26	$6.08M ₿6.82K	$6M ₿570.83
1926	CANTO CANTO	$0.009853 ₿0.0000031	1.40	$6M ₿1.84K	$0.009973 ₿0.0000033	$0.009644 ₿0.0000031	$214.54K ₿137.83	$9.87M ₿3.16K	$6M ₿1.84K
1927	Wirex WXT	$0.002604 ₿0.00000011	-6.06	$5.98M ₿264.34	$0.002857 ₿0.00000011	$0.0026 ₿0.00000011	$1.9M ₿22.9	$26M ₿1.15K	$5.98M ₿264.34
1930	French Connection Finance ZYPTO	$0.006688 ₿0.00000054	1.82	$5.98M ₿0	$0.006822 ₿0.00000055	$0.006492 ₿0.00000048	$114.72K ₿1.71	$5.98M ₿485.55	$5.98M ₿0
1931	RCH Token RCH	$0.2256	0.93	$5.97M	$0.2314	$0.2193	$595.04K	$6M	$5.97M
1932	Oxygen OXY	$0.02945 ₿0.00000082	-1.39	$5.96M ₿166.51	$0.03055 ₿0.00000087	$0.02941 ₿0.00000078	$1.61K ₿0.1	$294.51M ₿8.23K	$5.96M ₿166.51
1934	Kamaleont KLT	$0.0005217 ₿0.000000016	0	$4M ₿128.12	$0	$0	$4.74K ₿0.14	$5.22M ₿166.93	$4M ₿128.12
1934	Levana LVN	$0.007771 ₿0.0000017	12.51	$5.92M ₿66.97	$0.008349 ₿0.0000017	$0.006601 ₿0.0000016	$185.49K ₿39.57	$7.77M ₿1.75K	$5.92M ₿66.97
1937	Wise Token KIV WISE	$0.1428 ₿0.0000032	-8.25	$5.86M ₿219.56	$0.1602 ₿0.0000035	$0.138 ₿0.0000031	$34.08K ₿0.93	$77.34M ₿1.75K	$5.86M ₿219.56
1939	Token Metrics AI TMAI	$0.0008447	-2.23	$5.85M	$0.0008658	$0.0008395	$69.92K	$8.45M	$5.85M
1944	LORDS LORDS	$0.02806 ₿0.0000023	-7.68	$5.81M ₿289.36	$0.03116 ₿0.0000024	$0.02756 ₿0.0000020	$20.5K ₿4.34	$8.42M ₿1.15K	$5.81M ₿289.36
1945	zkSync Bridged WBTC (zkSync) WBTC	$106,137	1.19	$5.82M	$108,022	$104,220	$81.24K	$5.82M	$5.82M
1946	Artyfact ARTY	$0.2703 ₿0.000015	0.40	$5.81M ₿203.67	$0.2721 ₿0.000016	$0.2659 ₿0.000015	$1.55M ₿24.94	$6.72M ₿389.05	$5.81M ₿203.67
1947	Dasha VVAIFU	$0.005853	2.52	$5.81M	$0.006201	$0.005676	$961.34K	$5.81M	$5.81M
1947	Trophy WINS	$0.03011 ₿0.00000044	3.90	$4.62M ₿68.56	$0.04773 ₿0.00000044	$0.04562 ₿0.00000042	$4.94 ₿1.51	$30.11M ₿446.84	$4.62M ₿68.56
1949	Settled EthXY Token SEXY	$0.05788 ₿0.000022	12.40	$5.79M ₿0	$0.05868 ₿0.000024	$0.05044 ₿0.000021	$52.91K ₿5.74	$5.79M	$5.79M ₿0
1950	NPC On Solana NPCS	$0.005792	-6.23	$5.78M	$0.006177	$0.005774	$250.78K	$5.78M	$5.78M
1954	Draggin Karma Points DKP	$0.001436	1.61	$5.71M	$0.001488	$0.001409	$11.69K	$11.45M	$5.71M
1955	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,555.13	0.62	$5.72M	$2,591.76	$2,483.41	$1.72K	$5.72M	$5.72M
1956	BUBBLES BUBBLES	$0.005724	2.01	$5.7M	$0.005771	$0.005543	$153.26	$5.7M	$5.7M
1957	Mizar MZR	$0.000776 ₿0.000000010	1.84	$5.71M ₿45.04	$0.000798 ₿0.000000011	$0.000762 ₿0.000000010	$1.19K ₿0.13	$7.76M ₿103.06	$5.71M ₿45.04
1958	Atlas Navi NAVI	$0.0353 ₿0.0000060	5.26	$5.71M ₿534.76	$0.03545 ₿0.0000066	$0.03336 ₿0.0000060	$54.26K ₿12.7	$10.59M ₿1.83K	$5.71M ₿534.76
1959	PLAY PLAY	$0.007662	0.50	$5.7M	$0.007878	$0.00745	$5.56K	$7.66M	$5.7M
1960	Good Person Coin GPCX	$0.001014 ₿0.000000014	0.01*	$5.69M ₿81.28	$0.001014 ₿0.000000014	$0.001014 ₿0.000000013	$47.7 ₿0.11	$10.14M ₿144.85	$5.69M ₿81.28
1962	AION 5100 AION	$0.2705	14.20	$5.68M	$0.2755	$0.2353	$37.82K	$5.68M	$5.68M
1963	Welshcorgicoin WELSH	$0.000568 ₿0.000000095	5.92	$5.68M ₿954.63	$0.0005923 ₿0.00000010	$0.0004569 ₿0.000000094	$15.61K ₿21.4	$5.68M ₿954.63	$5.68M ₿954.63
1963	Diment Dollar DD	$0.9996	0	$5M	$0	$0	$5	$5M	$5M
1965	DappRadar RADAR	$0.0038 ₿0.00000012	5.34	$5.66M ₿144.26	$0.004012 ₿0.00000013	$0.003459 ₿0.00000012	$1.55M ₿7.41	$38.01M ₿1.28K	$5.66M ₿144.26
1966	LocalCoinSwap LCS	$0.1477 ₿0.0000012	21.07	$5.65M ₿49.11	$0.1479 ₿0.0000012	$0.1216 ₿0.0000012	$9.07K ₿0.08	$10.75M ₿93.37	$5.65M ₿49.11
1967	0xGasless 0XGAS	$0.5139 ₿0.0000070	14.20	$5.65M ₿77.29	$0.5322 ₿0.0000078	$0.4498 ₿0.0000068	$19.9K ₿0.41	$5.65M ₿77.29	$5.65M ₿77.29
1969	Serum SRM	$0.01515 ₿0.00000086	-12.27	$5.61M ₿323.97	$0.01793 ₿0.00000088	$0.01471 ₿0.00000081	$310.89K ₿22.08	$16.46M ₿949.73	$5.61M ₿323.97
1970	BountyMarketCap BMC	$0.05643 ₿0.0000011	0.66	$5.64M ₿113.85	$0.05804 ₿0.0000011	$0.05474 ₿0.0000011	$13.02K ₿0.26	$5.64M ₿113.85	$5.64M ₿113.85
1971	PolyDoge POLYDOGE	$0.00000000657 ₿0.00000000000016	1.24	$5.6M ₿135.09	$0.000000006719 ₿0.00000000000016	$0.000000006432 ₿0.00000000000015	$213.96K ₿2.81	$5.61M ₿135.28	$5.6M ₿135.09
1972	MantaDAO MNTA	$0.08642 ₿0.0000070	2.34	$5.62M ₿118.34	$0.0897 ₿0.0000071	$0.08114 ₿0.0000069	$4.35K ₿3.03	$8.64M ₿706.32	$5.62M ₿118.34
1974	HbarSuite HSUITE	$0.0003932 ₿0.000000023	1.02	$5.58M ₿243.59	$0.0003973 ₿0.000000025	$0.0003826 ₿0.000000022	$30.36K ₿1.62	$19.66M ₿1.15K	$5.58M ₿243.59
1975	ETH 2x Flexible Leverage Index ETH2X-FLI	$7.69 ₿0.00046	0.86	$5.58M ₿556.28	$7.96 ₿0.00046	$7.29 ₿0.00045	$8.02K ₿0.9	$5.58M ₿556.28	$5.58M ₿556.28
1975	Etherempires ETE	$0.00732 ₿0.00000018	-2.30	$3.66M ₿92.2	$0.02015 ₿0.00000018	$0.01928 ₿0.00000018	$43.98 ₿0	$3.66M ₿92.2	$3.66M ₿92.2
1976	higher HIGHER	$0.005564 ₿0.0000010	-1.04	$5.56M ₿1.05K	$0.006304 ₿0.0000011	$0.005218 ₿0.0000010	$339.26K ₿29.59	$5.56M ₿1.05K	$5.56M ₿1.05K
1977	QASH QASH	$0.006831 ₿0.00000038	-8.17	$5.55M ₿314.26	$0.0475 ₿0.00000044	$0.04111 ₿0.00000038	$9.39K ₿0.45	$6.83M ₿386.49	$5.55M ₿314.26
1978	Only1 LIKE	$0.01405 ₿0.0000027	8.16	$5.55M ₿752.61	$0.01434 ₿0.0000031	$0.01293 ₿0.0000027	$366.08K ₿18.71	$7.03M ₿1.38K	$5.55M ₿752.61
1980	Archway ARCH	$0.009031 ₿0.0000024	-0.19	$5.55M ₿755.52	$0.009068 ₿0.0000025	$0.008987 ₿0.0000023	$30.25K ₿1.66	$10.35M ₿2.64K	$5.55M ₿755.52
1981	APWine APW	$0.4631 ₿0.000037	0.46	$4.46M ₿363.88	$0.6985 ₿0.000039	$0.4548 ₿0.000036	$61.29 ₿12.36	$23.15M ₿1.89K	$4.46M ₿363.88
1983	Manta mETH METH	$2,553.96	1.68	$5.54M	$2,554.53	$2,474.87	$2.02	$5.54M	$5.54M
1984	Sei fastUSD FASTUSD	$0.9961	-0.22	$5.54M	$1.02	$0.9864	$900.88K	$5.54M	$5.54M
1985	Andy ANDY	$0.00554 ₿0.00000035	2.96	$5.54M ₿0	$0.005652 ₿0.00000040	$0.004797 ₿0.00000017	$66.1K ₿36.67	$5.54M ₿340.48	$5.54M ₿0
1986	StarLink STARL	$0.0000005551 ₿0.000000000048	1.23	$5.54M ₿485.73	$0.0000005777 ₿0.000000000053	$0.0000005308 ₿0.000000000048	$428.57K ₿31.61	$5.55M ₿486.75	$5.54M ₿485.73
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}