$3.08T
Capitalisation boursière totale
$108.06B
Volume total
BTC 57.27%     ETH 11.71%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Haqq Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
169 Swell Ethereum  SWETH $3,275.86
₿0.053
1.23 $398.09M
₿11.03K
$3,295.47
₿0.054
$3,223.99
₿0.052
$319.96K
₿54.8
$398.1M
₿11.03K
$398.09M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
170 JUST  JST $0.03981
₿0.00000055
-0.34 $394.2M
₿4.98K
$0.03995
₿0.00000057
$0.03933
₿0.00000055
$19.54M
₿453.18
$394.2M
₿5.54K
$394.2M
₿4.98K
Prévision du cours de JUST (jst)
172 BitTorrent  BTT $0.0000003959
₿0.000000000021
1.15 $390.32M
₿20.58K
$0.000000397
₿0.000000000021
$0.0000003901
₿0.000000000021
$17.01M
₿622.74
$391.88M
₿21.04K
$390.32M
₿20.58K
Prévision du cours de BitTorrent (btt)
174 Sun Token  SUN $0.0203
₿0.00000022
4.12 $389.64M
₿2.18K
$0.02032
₿0.00000022
$0.01947
₿0.00000021
$30.24M
₿387.46
$404.08M
₿4.41K
$389.64M
₿2.18K
Prévision du cours de Sun Token (sun)
176 IOTA  IOTA $0.09219
₿0.0000043
5.33 $385.44M
₿13.77K
$0.09189
₿0.0000045
$0.08723
₿0.0000042
$9.41M
₿326.49
$438.8M
₿19.74K
$385.44M
₿13.77K
Prévision du cours de IOTA (iota)
178 Telcoin  TEL $0.004024
₿0.000000057
1.99 $382.36M
₿4.47K
$0.004032
₿0.000000061
$0.003876
₿0.000000057
$2.26M
₿31.48
$402.16M
₿5.75K
$382.36M
₿4.47K
Prévision du cours de Telcoin (tel)
179 Coinbase Wrapped Staked ETH  CBETH $3,328.05
₿0.053
1.58 $380.26M
₿9.54K
$3,336.18
₿0.054
$3,270.63
₿0.053
$8.83M
₿151.43
$1.24B
₿78.73K
$380.26M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
180 Chiliz  CHZ $0.03693
₿0.0000020
20.32 $376.71M
₿18.72K
$0.03884
₿0.0000022
$0.03069
₿0.0000020
$266.93M
₿1.44K
$376.71M
₿18.72K
$376.71M
₿18.72K
Prévision du cours de Chiliz (chz)
181 Ethereum Name Service  ENS $9.87
₿0.00029
4.88 $376.4M
₿9.07K
$9.86
₿0.00030
$9.3
₿0.00028
$27.17M
₿687.08
$985.54M
₿29.25K
$376.4M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
182 Bitcoin SV  BSV $18.76
₿0.0013
4.94 $374.34M
₿26.35K
$18.94
₿0.0013
$17.73
₿0.0013
$14.03M
₿597.4
$374.34M
₿28.11K
$374.34M
₿26.35K
Prévision du cours de Bitcoin SV (bsv)
183 Conflux Token  CFX $0.0719
₿0.0000050
4.73 $370.91M
₿19.35K
$0.07256
₿0.0000050
$0.06865
₿0.0000046
$12.47M
₿1.96K
$412.1M
₿27.57K
$370.91M
₿19.35K
Prévision du cours de Conflux Token (cfx)
184 Olympus  OHM $22.13
₿0.00018
0.71 $362.63M
₿2.96K
$22.22
₿0.00017
$21.88
₿0.00017
$116.59K
₿12.82
$463.87M
₿4K
$362.63M
₿2.96K
Prévision du cours de Olympus (ohm)
187 Avalanche Bridged BTC (Avalanche)  BTC.B $88,339
₿1.0019
0.72 $356.19M
₿3.48K
$89,114
₿1.0076
$86,924
₿0.99
$21.4M
₿290.49
$356.19M
₿3.48K
$356.19M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
188 dogwifhat  WIF $0.354
₿0.000049
3.50 $353.76M
₿49.99K
$0.36
₿0.000056
$0.3419
₿0.000049
$146.01M
₿7.3K
$353.76M
₿49.99K
$353.76M
₿49.99K
Prévision du cours de dogwifhat (wif)
189 EURC  EURC $1.17
₿0.000015
-0.01* $348.2M
₿765.5
$1.17
₿0.000015
$1.17
₿0.000015
$16.26M
₿24.04
$348.2M
₿765.5
$348.2M
₿765.5
Prévision du cours de EURC (eurc)
190 Trust Wallet Token  TWT $0.8286
₿0.000017
-3.72 $345.33M
₿7.38K
$0.8606
₿0.000018
$0.8218
₿0.000017
$20.85M
₿283.36
$828.84M
₿17.71K
$345.33M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
191 APENFT  NFT $0.0000003463
₿0.0000000000077
0.03 $342.55M
₿7.61K
$0.000000348
₿0.0000000000078
$0.0000003436
₿0.0000000000076
$29.19M
₿353.29
$342.55M
₿7.69K
$342.55M
₿7.61K
Prévision du cours de APENFT (nft)
192 Pyth Network  PYTH $0.05975
₿0.000010
5.85 $342.86M
₿16.31K
$0.05974
₿0.000011
$0.05631
₿0.000010
$13.25M
₿1.09K
$596.27M
₿108.72K
$342.86M
₿16.31K
Prévision du cours de Pyth Network (pyth)
194 Kinesis Gold  KAU $140.57
₿0.0011
5.59 $335.05M
₿1.53K
$141.38
₿0.0011
$132.8
₿0.0010
$455.63K
₿9.1
$335.05M
$335.05M
₿1.53K
Prévision du cours de Kinesis Gold (kau)
197 crvUSD  CRVUSD $0.9974
₿0.000014
-0.17 $334.41M
₿2.1K
$1
₿0.000014
$0.996
₿0.000014
$28.66M
₿330.85
$334.41M
₿2.1K
$334.41M
₿2.1K
198 Basic Attention Token  BAT $0.2202
₿0.0000044
1.90 $329.1M
₿6.64K
$0.223
₿0.0000047
$0.2159
₿0.0000044
$21.58M
₿1.23K
$330.04M
₿6.67K
$329.1M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
201 Gnosis  GNO $121.54
₿0.0051
2.71 $320.98M
₿13.49K
$121.6
₿0.0053
$117.27
₿0.0052
$4.81M
₿76.52
$364.81M
₿15.63K
$320.98M
₿13.49K
Prévision du cours de Gnosis (gno)
202 ether.fi Staked ETH  EETH $2,985.76
₿0.051
1.58 $318.76M
₿20.76K
$2,996.3
₿0.051
$2,939.28
₿0.050
$2.31K
₿2.15
$9.45B
₿54.93K
$318.76M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
203 The Sandbox  SAND $0.1218
₿0.0000087
5.21 $317.8M
₿19.71K
$0.1217
₿0.0000091
$0.1152
₿0.0000086
$24.68M
₿1.56K
$364.83M
₿26.26K
$317.8M
₿19.71K
Prévision du cours de The Sandbox (sand)
204 Pendle  PENDLE $1.92
₿0.000096
6.66 $314.91M
₿9.16K
$1.91
₿0.000098
$1.77
₿0.000087
$58.12M
₿1.99K
$540.19M
₿24.43K
$314.91M
₿9.16K
Prévision du cours de Pendle (pendle)
207 BENQI Liquid Staked AVAX  SAVAX $15.27
₿0.00077
3.83 $310.7M
₿5.14K
$15.33
₿0.00078
$14.71
₿0.00076
$1.72M
₿25.86
$310.67M
₿5.14K
$310.7M
₿5.14K
Prévision du cours de BENQI Liquid Staked AVAX (savax)
209 Helium  HNT $1.64
₿0.000079
-1.40 $305.53M
₿12.94K
$1.68
₿0.000082
$1.63
₿0.000078
$5.06M
₿718.39
$365.67M
₿17.65K
$305.53M
₿12.94K
Prévision du cours de Helium (hnt)
211 Theta Network  THETA $0.3031
₿0.000039
7.44 $302.94M
₿39.59K
$0.3048
₿0.000042
$0.2804
₿0.000039
$12.08M
₿2.97K
$302.94M
₿39.59K
$302.94M
₿39.59K
Prévision du cours de Theta Network (theta)
212 Gala  GALA $0.006408
₿0.00000084
4.08 $300.27M
₿31.94K
$0.006402
₿0.00000094
$0.006105
₿0.00000083
$26.37M
₿3.63K
$300.27M
₿31.94K
$300.27M
₿31.94K
Prévision du cours de Gala (gala)
214 Decred  DCR $16.92
₿0.00036
3.73 $290.77M
₿5.82K
$16.98
₿0.00037
$16.23
₿0.00036
$1.27M
₿45.63
$290.79M
₿7.65K
$290.77M
₿5.82K
Prévision du cours de Decred (dcr)
215 Flow  FLOW $0.1776
₿0.000017
1.17 $289.54M
₿26.23K
$0.1784
₿0.000018
$0.1737
₿0.000017
$5.78M
₿608.01
$289.54M
₿26.23K
$289.54M
₿26.23K
Prévision du cours de Flow (flow)
217 Frax Ether  FRXETH $2,964.89
₿0.051
1.50 $288.72M
₿13K
$2,975.42
₿0.051
$2,919.75
₿0.050
$715.45K
₿97.69
$288.72M
₿13K
$288.72M
₿13K
Prévision du cours de Frax Ether (frxeth)
222 Frax  FRAX $0.9922
₿0.000014
0.03 $278.07M
₿9.54K
$0.9925
₿0.000014
$0.9906
₿0.000014
$1.16M
₿607.03
$278.07M
₿9.54K
$278.07M
₿9.54K
224 LayerZero  ZRO $1.36
2.80 $275.02M
$1.36
$1.3
$26.04M
$1.36B
$275.02M
Prévision du cours de LayerZero (zro)
226 SwissBorg  BORG $0.2738
₿0.0000036
-0.26 $268.97M
₿3.62K
$0.2761
₿0.0000038
$0.2675
₿0.0000035
$393.85K
₿25.58
$268.97M
₿3.62K
$268.97M
₿3.62K
Prévision du cours de SwissBorg (borg)
232 MimbleWimbleCoin  MWC $23.55
₿0.00019
0.09 $258.1M
₿2.15K
$23.56
₿0.
$23.28
₿0.
$143.78K
₿0
$258.1M
₿2.15K
$258.1M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
233 NEO  NEO $3.66
₿0.00028
3.74 $257.6M
₿20.14K
$3.65
₿0.00029
$3.49
₿0.00027
$8.66M
₿2.25K
$365.23M
₿28.56K
$257.6M
₿20.14K
Prévision du cours de NEO (neo)
236 Kinesis Silver  KAG $68.15
₿0.00041
3.53 $253.49M
₿1.45K
$68.12
₿0.00041
$65.82
₿0.00039
$377.6K
₿6.66
$253.49M
$253.49M
₿1.45K
Prévision du cours de Kinesis Silver (kag)
237 Decentraland  MANA $0.1312
₿0.0000086
4.67 $251.82M
₿16.16K
$0.1312
₿0.0000091
$0.1242
₿0.0000086
$24.27M
₿1.63K
$287.78M
₿19.02K
$251.82M
₿16.16K
Prévision du cours de Decentraland (mana)
239 Raydium  RAY $0.9247
₿0.000027
4.62 $248.45M
₿7.33K
$0.9245
₿0.000029
$0.8729
₿0.000027
$21.72M
₿352.53
$513.39M
₿15.49K
$248.45M
₿7.33K
Prévision du cours de Raydium (ray)
240 ZKsync  ZK $0.02886
₿0.0000055
9.91 $247.48M
$0.02893
$0.02585
$19.7M
$606.59M
$247.48M
Prévision du cours de ZKsync (zk)
241 Undeads Games  UDS $2.37
1.80 $242.81M
$2.37
$2.32
$1.07M
$592.83M
$242.81M
Prévision du cours de Undeads Games (uds)
242 Compound Governance Token  COMP $24.92
₿0.0010
0.90 $240.92M
₿7K
$25.32
₿0.0010
$24.62
₿0.0010
$24.75M
₿632.52
$249.19M
₿10.21K
$240.92M
₿7K
Prévision du cours de Compound Governance Token (comp)
247 Arweave  AR $3.51
₿0.00044
3.32 $229.54M
₿28.72K
$3.51
₿0.00046
$3.36
₿0.00043
$21.31M
₿462.18
$229.54M
₿28.72K
$229.54M
₿28.72K
Prévision du cours de Arweave (ar)
252 Terra  LUNC $0.00004035
₿0.0000000018
4.72 $221.24M
₿10.87K
$0.0000413
₿0.0000000019
$0.00003854
₿0.0000000018
$51.19M
₿588.86
$261.35M
₿12.69K
$221.24M
₿10.87K
Prévision du cours de Terra (lunc)
254 1inch  1INCH $0.1577
₿0.0000081
3.79 $221.23M
₿9.3K
$0.1575
₿0.0000085
$0.1517
₿0.0000080
$11.06M
₿675.32
$236.67M
₿12.17K
$221.23M
₿9.3K
Prévision du cours de 1inch (1inch)
256 BTSE Token  BTSE $1.36
₿0.000011
0.57 $220.49M
₿1.8K
$1.38
₿0.000011
$1.35
₿0.000010
$2.73M
₿0.06
$272.11M
₿2.22K
$220.49M
₿1.8K
Prévision du cours de BTSE Token (btse)
264 eCash  XEC $0.00001056
₿0.0000000010
1.34 $210.86M
₿19.98K
$0.00001063
₿0.0000000010
$0.00001031
₿0.0000000010
$4.4M
₿358.24
$210.86M
₿21.31K
$210.86M
₿19.98K
Prévision du cours de eCash (xec)
269 Instadapp  FLUID $2.69
₿0.000028
1.10 $207.45M
₿512.01
$2.7
₿0.000029
$2.64
₿0.000028
$3.05M
₿0.61
$268.55M
₿2.85K
$207.45M
₿512.01
Prévision du cours de Instadapp (fluid)
272 Thorchain  RUNE $0.5818
₿0.00010
-0.05 $204.26M
₿34.56K
$0.5924
₿0.00010
$0.5779
₿0.00010
$45.72M
₿5.37K
$247.33M
₿42.91K
$204.26M
₿34.56K
Prévision du cours de Thorchain (rune)
273 Golem  GLM $0.2031
₿0.0000076
1.44 $202.89M
₿7.62K
$0.2038
₿0.0000080
$0.1996
₿0.0000076
$4.97M
₿224.55
$202.89M
₿7.62K
$202.89M
₿7.62K
Prévision du cours de Golem (glm)
277 Ultima  ULTIMA $5,269.17
₿0.070
11.88 $199.15M
₿1.9K
$5,469.09
₿0.
$4,677.94
₿0.
$14.61M
₿0
$527.23M
₿7.04K
$199.15M
₿1.9K
Prévision du cours de Ultima (ultima)
279 Immutable  IMX $0.2361
₿0.000037
5.79 $195.13M
₿53.58K
$0.2365
₿0.000039
$0.2207
₿0.000037
$17.61M
₿841.95
$472.3M
₿75.31K
$195.13M
₿53.58K
Prévision du cours de Immutable (imx)
281 Elrond  EGLD $6.68
₿0.00076
2.45 $193.25M
₿20.46K
$6.72
₿0.00079
$6.52
₿0.00075
$7.07M
₿398.24
$193.25M
₿20.46K
$193.25M
₿20.46K
Prévision du cours de Elrond (egld)
287 APEcoin  APE $0.2075
₿0.000023
1.77 $188.72M
₿14.95K
$0.208
₿0.000024
$0.2014
₿0.000023
$17.15M
₿1.23K
$207.69M
₿23.81K
$188.72M
₿14.95K
Prévision du cours de APEcoin (ape)
288 MX Token  MX $2.02
₿0.000079
-1.45 $186.93M
₿7.89K
$2.05
₿0.000084
$2.01
₿0.000070
$21.96M
₿907.8
$831.38M
₿34.19K
$186.93M
₿7.89K
Prévision du cours de MX Token (mx)
289 OriginTrail  TRAC $0.4101
₿0.000016
0.27 $183.45M
₿6.61K
$0.4329
₿0.000016
$0.4052
₿0.000015
$4.48M
₿71.98
$205.07M
₿8.19K
$183.45M
₿6.61K
Prévision du cours de OriginTrail (trac)
290 Wormhole  W $0.03564
₿0.000011
5.12 $182.03M
₿21.52K
$0.0356
₿0.000012
$0.0339
₿0.000011
$22.74M
₿4.68K
$356.2M
₿119.53K
$182.03M
₿21.52K
Prévision du cours de Wormhole (w)
291 Kamino  KMNO $0.05185
-2.66 $181.78M
$0.05327
$0.05063
$14.34M
$518.55M
$181.78M
Prévision du cours de Kamino (kmno)
297 Wemix Token  WEMIX $0.3768
₿0.000028
4.53 $173.3M
₿10.28K
$0.3781
₿0.000030
$0.3594
₿0.000028
$1.33M
₿115.52
$207.28M
₿27.64K
$173.3M
₿10.28K
Prévision du cours de Wemix Token (wemix)
298 Staked Frax Ether  SFRXETH $3,392.8
₿0.054
1.25 $171.77M
₿8.67K
$3,401.71
₿0.055
$3,337.34
₿0.054
$7.35K
₿11.36
$171.77M
₿8.67K
$171.77M
₿8.67K
Prévision du cours de Staked Frax Ether (sfrxeth)
300 Onyxcoin  XCN $0.00465
₿0.000000035
6.10 $169.65M
₿980.01
$0.004952
₿0.000000036
$0.004348
₿0.000000034
$11.38M
₿84.72
$225.55M
₿1.7K
$169.65M
₿980.01
Prévision du cours de Onyxcoin (xcn)
306 BNB48 Club Token  KOGE $48.03
₿0.00022
0.12 $162.34M
₿772.81
$48.12
₿0.00023
$47.91
₿0.00022
$98.32M
₿0.92
$162.34M
₿772.81
$162.34M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
307 Reserve Rights Token  RSR $0.002595
₿0.00000012
1.53 $160.81M
₿6.58K
$0.002592
₿0.00000014
$0.002505
₿0.00000012
$9.75M
₿521.07
$259.52M
₿13.01K
$160.81M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
308 Quantum Resistant Ledger  QRL $2.03
₿0.0000048
1.29 $160.73M
₿380.5
$2.05
₿0.0000048
$1.97
₿0.0000045
$93.16K
₿14.22
$160.73M
₿512.23
$160.73M
₿380.5
Prévision du cours de Quantum Resistant Ledger (qrl)
311 DeXe  DEXE $3.39
₿0.00022
0.49 $158.29M
₿12.87K
$3.52
₿0.00023
$3.35
₿0.00022
$8.69M
₿211.75
$327.28M
₿21.76K
$158.29M
₿12.87K
Prévision du cours de DeXe (dexe)
312 Convex Finance  CVX $1.74
₿0.000052
3.40 $156.91M
₿4.28K
$1.74
₿0.000054
$1.67
₿0.000051
$5.61M
₿69.57
$173.75M
₿5.2K
$156.91M
₿4.28K
Prévision du cours de Convex Finance (cvx)
313 AMP Token  AMP $0.001859
₿0.00000013
2.43 $156.56M
₿7.37K
$0.001858
₿0.00000013
$0.001794
₿0.00000012
$3.32M
₿218.59
$185.23M
₿13.06K
$156.56M
₿7.37K
Prévision du cours de AMP Token (amp)
316 Aethir  ATH $0.009706
5.15 $152.78M
$0.009858
$0.009219
$11.97M
$408.02M
$152.78M
Prévision du cours de Aethir (ath)
318 SafePal  SFP $0.3031
₿0.000013
0.48 $151.56M
₿6.03K
$0.3079
₿0.000013
$0.3007
₿0.000012
$1.7M
₿283.26
$151.56M
₿6.52K
$151.56M
₿6.03K
Prévision du cours de SafePal (sfp)
320 Livepeer  LPT $3.15
₿0.00022
1.11 $150.51M
₿7.03K
$3.18
₿0.00024
$3.1
₿0.00022
$9.87M
₿341.58
$150.51M
₿7.03K
$150.51M
₿7.03K
Prévision du cours de Livepeer (lpt)
321 BitMart Token  BMX $0.442
₿0.0000043
10.71 $149.93M
₿1.47K
$0.5377
₿0.0000044
$0.3992
₿0.0000040
$6.4M
₿4.64
$282.45M
₿2.76K
$149.93M
₿1.47K
Prévision du cours de BitMart Token (bmx)
324 Jito  JTO $0.3607
₿0.000052
7.59 $149.29M
₿6.2K
$0.3602
₿0.000058
$0.3324
₿0.000051
$22.67M
₿2.28K
$360.29M
₿52.91K
$149.29M
₿6.2K
Prévision du cours de Jito (jto)
325 Axie Infinity  AXS $0.8827
₿0.00013
6.07 $147.94M
₿19.8K
$0.8839
₿0.00014
$0.8295
₿0.00013
$13.68M
₿785.98
$238.37M
₿37.36K
$147.94M
₿19.8K
Prévision du cours de Axie Infinity (axs)
327 Synthetix Network Token  SNX $0.4279
₿0.000055
6.02 $146.91M
₿18.2K
$0.4273
₿0.000059
$0.4023
₿0.000055
$17.98M
₿676.8
$147.09M
₿18.23K
$146.91M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
329 Horizen  ZEN $8.32
₿0.00016
9.23 $146.61M
₿2.44K
$8.31
₿0.00016
$7.55
₿0.00016
$25.06M
₿215.31
$174.5M
₿2.44K
$146.61M
₿2.44K
Prévision du cours de Horizen (zen)
330 Beam  BEAM $0.00284
₿0.00000044
4.22 $145.67M
₿23.51K
$0.00285
₿0.00000045
$0.002699
₿0.00000042
$6.55M
₿389.45
$166.03M
₿27.79K
$145.67M
₿23.51K
Prévision du cours de Beam (beam)
332 Concordium  CCD $0.01222
₿0.000000080
-1.28 $144.01M
₿754.66
$0.01297
₿0.000000081
$0.0116
₿0.000000077
$519.08K
₿16.29
$174.02M
₿1.06K
$144.01M
₿754.66
Prévision du cours de Concordium (ccd)
333 STASIS EURO  EURS $1.16
₿0.000016
-0.80 $143.68M
₿2K
$1.17
₿0.000016
$1.15
₿0.000015
$15.53K
₿8.53
$143.68M
₿2K
$143.68M
₿2K
334 SuperFarm  SUPER $0.2252
₿0.000015
2.38 $143.5M
₿7.2K
$0.2269
₿0.000017
$0.2185
₿0.000015
$10.88M
₿170.02
$225.22M
₿15.93K
$143.5M
₿7.2K
Prévision du cours de SuperFarm (super)
335 Origin Ether  OETH $2,978.86
₿0.051
1.33 $143.09M
₿2.28K
$2,990.82
₿0.051
$2,937.34
₿0.050
$451.28K
₿0.01
$143.09M
₿2.28K
$143.09M
₿2.28K
Prévision du cours de Origin Ether (oeth)
336 Brett  BRETT $0.01438
₿0.0000011
0.18 $142.49M
₿9.59K
$0.01463
₿0.0000011
$0.01406
₿0.0000011
$18.81M
₿196.34
$142.49M
₿11.28K
$142.49M
₿9.59K
Prévision du cours de Brett (brett)
337 Tokenize Xchange  TKX $1.78
₿0.00022
1.31 $142.38M
₿18.02K
$1.79
₿0.00022
$1.76
₿0.00021
$1.49K
₿1.01K
$177.99M
₿22.53K
$142.38M
₿18.02K
Prévision du cours de Tokenize Xchange (tkx)
339 Toshi  TOSHI $0.0003359
₿0.0000000083
3.67 $141.25M
₿3.59K
$0.000341
₿0.0000000096
$0.0003236
₿0.0000000083
$11.95M
₿66.19
$141.25M
₿3.59K
$141.25M
₿3.59K
Prévision du cours de Toshi (toshi)
341 NXM  NXM $73.35
₿0.0010
1.46 $139.65M
₿4.21K
$73.59
₿0.0010
$72.3
₿0.0010
$0
₿0
$139.65M
₿4.21K
$139.65M
₿4.21K
Prévision du cours de NXM (nxm)
343 Qtum  QTUM $1.31
₿0.000072
3.12 $139M
₿7.59K
$1.32
₿0.000075
$1.27
₿0.000065
$8.08M
₿1.31K
$141.49M
₿7.79K
$139M
₿7.59K
Prévision du cours de Qtum (qtum)
344 dYdX  DYDX $0.1698
₿0.000043
1.41 $138.13M
₿20.31K
$0.1719
₿0.000045
$0.1662
₿0.000043
$7.16M
₿167.09
$162.66M
₿31.1K
$138.13M
₿20.31K
Prévision du cours de dYdX (dydx)
345 Prometeus  PROM $7.53
₿0.00020
-8.80 $137.35M
₿3.75K
$8.25
₿0.00021
$7.47
₿0.00020
$9.24M
₿76.57
$144.88M
₿3.95K
$137.35M
₿3.75K
Prévision du cours de Prometeus (prom)
348 Core  CORE $0.1314
₿0.000031
6.33 $134.15M
₿28.25K
$0.145
₿0.000035
$0.123
₿0.000031
$13.17M
₿1.6K
$276.06M
₿67.47K
$134.15M
₿28.25K
Prévision du cours de Core (core)
352 Creditcoin  CTC $0.2603
₿0.000011
11.88 $132.36M
₿3.77K
$0.2673
₿0.000012
$0.2327
₿0.000011
$18.74M
₿123.77
$155.56M
₿6.95K
$132.36M
₿3.77K
Prévision du cours de Creditcoin (ctc)
354 Zano  ZANO $8.71
₿0.000052
-0.95 $131.35M
₿740.27
$9.14
₿0.000052
$8.59
₿0.000050
$1.54M
₿1.57
$131.35M
$131.35M
₿740.27
Prévision du cours de Zano (zano)
357 Theta Fuel  TFUEL $0.01806
₿0.0000015
3.46 $129.51M
₿9.97K
$0.0181
₿0.0000017
$0.01745
₿0.0000015
$904.59K
₿865.08
$129.51M
₿9.97K
$129.51M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
360 Turbo  TURBO $0.001809
₿0.000000011
-9.54 $124.73M
₿772.11
$0.002
₿0.000000011
$0.001756
₿0.000000010
$49.73M
₿111.06
$124.73M
₿772.11
$124.73M
₿772.11
Prévision du cours de Turbo (turbo)
362 Shuffle  SHFL $0.3461
₿0.0000048
2.61 $124.23M
₿505.93
$0.3617
₿0.0000052
$0.3373
₿0.0000043
$555.28K
₿23.02
$327.54M
₿4.83K
$124.23M
₿505.93
Prévision du cours de Shuffle (shfl)
363 Kusama  KSM $7.08
₿0.00057
4.26 $123.78M
₿5.2K
$7.16
₿0.00061
$6.76
₿0.00057
$6.25M
₿368.76
$123.78M
₿5.79K
$123.78M
₿5.2K
Prévision du cours de Kusama (ksm)
364 Dola USD Stablecoin  DOLA $0.9973
₿0.000014
-0.01 $123.66M
₿1.02K
$0.9979
₿0.000014
$0.9967
₿0.000014
$363.96K
₿13.66
$175.21M
₿1.3K
$123.66M
₿1.02K
Prévision du cours de Dola USD Stablecoin (dola)
368 AIOZ Network  AIOZ $0.101
₿0.000011
3.14 $121.93M
₿12.29K
$0.1022
₿0.000012
$0.09675
₿0.000011
$6.82M
₿99.58
$123.75M
₿12.3K
$121.93M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
369 Railgun  RAIL $2.11
₿0.0000096
3.96 $121.53M
₿553.67
$2.11
₿0.0000097
$1.99
₿0.0000089
$1.49M
₿2.78
$121.53M
₿553.67
$121.53M
₿553.67
Prévision du cours de Railgun (rail)
370 Ozone Chain  OZO $0.1308
₿0.0000034
-0.54 $120.89M
₿1.43K
$0.1332
₿0.0000039
$0.1304
₿0.0000027
$203.73K
₿3.96
$130.83M
₿3.48K
$120.89M
₿1.43K
Prévision du cours de Ozone Chain (ozo)
371 Gas  GAS $1.85
₿0.000093
3.18 $120.32M
₿6.04K
$1.85
₿0.000096
$1.79
₿0.000092
$2.31M
₿233.74
$120.32M
₿6.04K
$120.32M
₿6.04K
Prévision du cours de Gas (gas)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀