Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
Capitalisation boursière totale
$115.97B
Volume total
BTC 59.87%     ETH 7.88%
Prépondérance

Page de résultats 2 pour Top des cryptomonnaies Haqq Network Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
136 Ethereum Name Service  ENS $15.12
₿0.00029
0.78 $502.65M
₿9.07K
$15.36
₿0.00030
$14.67
₿0.00028
$30.43M
₿687.08
$1.52B
₿29.25K
$502.65M
₿9.07K
Prévision du cours de Ethereum Name Service (ens)
137 TrueUSD  TUSD $0.9981
₿0.000014
0.02 $494.07M
₿7.28K
$1
₿0.000014
$0.996
₿0.000014
$32.42M
₿694.9
$494.07M
₿7.28K
$494.07M
₿7.28K
138 Pyth Network  PYTH $0.1347
₿0.000010
3.39 $488.65M
₿16.31K
$0.1362
₿0.000011
$0.1268
₿0.000010
$37.55M
₿1.09K
$1.35B
₿108.72K
$488.65M
₿16.31K
Prévision du cours de Pyth Network (pyth)
139 dYdX  DYDX $0.6263
₿0.000043
2.46 $484.03M
₿20.31K
$0.6336
₿0.000045
$0.5975
₿0.000043
$20.7M
₿167.09
$484.03M
₿31.1K
$484.03M
₿20.31K
Prévision du cours de dYdX (dydx)
143 Beldex  BDX $0.06761
₿0.00000057
-3.12 $467.28M
₿3.73K
$0.07118
₿0.00000057
$0.06741
₿0.00000056
$3.91M
₿23.95
$671.22M
₿5.75K
$467.28M
₿3.73K
Prévision du cours de Beldex (bdx)
146 Decentraland  MANA $0.2435
₿0.0000086
0.27 $454.81M
₿16.16K
$0.2447
₿0.0000091
$0.2332
₿0.0000086
$46.85M
₿1.63K
$533.99M
₿19.02K
$454.81M
₿16.16K
Prévision du cours de Decentraland (mana)
147 Olympus  OHM $27.18
₿0.00018
-1.28 $444.91M
₿2.96K
$27.61
₿0.00017
$27.1
₿0.00017
$2.29M
₿12.82
$444.54M
₿4K
$444.91M
₿2.96K
Prévision du cours de Olympus (ohm)
148 Axie Infinity  AXS $2.76
₿0.00013
1.83 $442.18M
₿19.8K
$2.78
₿0.00014
$2.64
₿0.00013
$29.37M
₿785.98
$745.55M
₿37.36K
$442.18M
₿19.8K
Prévision du cours de Axie Infinity (axs)
149 Telcoin  TEL $0.004763
₿0.000000057
-2.24 $437.76M
₿4.47K
$0.005163
₿0.000000061
$0.004724
₿0.000000057
$3.02M
₿31.48
$476.35M
₿5.75K
$437.76M
₿4.47K
Prévision du cours de Telcoin (tel)
151 Core  CORE $0.4364
₿0.000031
-1.70 $435.76M
₿28.25K
$0.45
₿0.000035
$0.4252
₿0.000031
$24.3M
₿1.6K
$916.54M
₿67.47K
$435.76M
₿28.25K
Prévision du cours de Core (core)
153 Kava  KAVA $0.4001
₿0.000013
0.51 $433.11M
₿14.44K
$0.4083
₿0.000014
$0.3934
₿0.000013
$18.59M
₿342.64
$433.11M
₿14.44K
$433.11M
₿14.44K
Prévision du cours de Kava (kava)
154 APENFT  NFT $0.0000004301
₿0.0000000000077
-0.61 $425.96M
₿7.61K
$0.0000004363
₿0.0000000000078
$0.0000004266
₿0.0000000000076
$24.91M
₿353.29
$430.21M
₿7.69K
$425.96M
₿7.61K
Prévision du cours de APENFT (nft)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $83,829
₿1.0019
1.37 $425.72M
₿3.48K
$84,641
₿1.0076
$81,955
₿0.99
$21.19M
₿290.49
$425.72M
₿3.48K
$425.72M
₿3.48K
Prévision du cours de Avalanche Bridged BTC (Avalanche) (btc.b)
157 Reserve Rights Token  RSR $0.007384
₿0.00000012
10.75 $415.28M
₿6.58K
$0.007453
₿0.00000014
$0.006489
₿0.00000012
$55.82M
₿521.07
$738.39M
₿13.01K
$415.28M
₿6.58K
Prévision du cours de Reserve Rights Token (rsr)
158 Ronin  RON $0.663
₿0.000053
-0.15 $410.52M
₿16.63K
$0.6705
₿0.000055
$0.6447
₿0.000053
$33.12M
₿319.75
$662.78M
₿53.35K
$410.52M
₿16.63K
Prévision du cours de Ronin (ron)
161 USDB  USDB $0.9965
₿0.000014
-0.18 $405.25M
₿0
$1.01
₿0.000014
$0.9873
₿0.000014
$2.13M
₿645.01
$405.25M
$405.25M
₿0
Prévision du cours de USDB (usdb)
163 Conflux Token  CFX $0.08031
₿0.0000050
-1.00 $404.1M
₿19.35K
$0.08219
₿0.0000050
$0.07784
₿0.0000046
$69.37M
₿1.96K
$451.07M
₿27.57K
$404.1M
₿19.35K
Prévision du cours de Conflux Token (cfx)
164 Saros  SAROS $0.1539
₿0.00000010
9.45 $403.49M
₿283.21
$0.1569
₿0.00000011
$0.1365
₿0.00000010
$12.83M
₿55.72
$1.54B
₿1.08K
$403.49M
₿283.21
Prévision du cours de Saros (saros)
165 Elrond  EGLD $14.28
₿0.00076
-6.47 $400.76M
₿20.46K
$15.41
₿0.00079
$14.27
₿0.00075
$37.63M
₿398.24
$400.76M
₿20.46K
$400.76M
₿20.46K
Prévision du cours de Elrond (egld)
167 Starknet  STRK $0.1374
₿0.000026
0.88 $399.33M
₿19.46K
$0.1414
₿0.000027
$0.1316
₿0.000026
$26.17M
₿2.04K
$1.37B
₿267.26K
$399.33M
₿19.46K
Prévision du cours de Starknet (strk)
168 Chiliz  CHZ $0.04191
₿0.0000020
0.84 $398.34M
₿18.72K
$0.04233
₿0.0000022
$0.0406
₿0.0000020
$50.72M
₿1.44K
$398.34M
₿18.72K
$398.34M
₿18.72K
Prévision du cours de Chiliz (chz)
169 Thorchain  RUNE $1.12
₿0.00010
1.16 $394.98M
₿34.56K
$1.15
₿0.00010
$1.1
₿0.00010
$71.91M
₿5.37K
$478.18M
₿42.91K
$394.98M
₿34.56K
Prévision du cours de Thorchain (rune)
170 Compound Governance Token  COMP $43.99
₿0.0010
-2.66 $393.02M
₿7K
$45.71
₿0.0010
$43.73
₿0.0010
$70.87M
₿632.52
$439.62M
₿10.21K
$393.02M
₿7K
Prévision du cours de Compound Governance Token (comp)
172 Wormhole  W $0.08656
₿0.000011
-0.05 $391.66M
₿21.52K
$0.09015
₿0.000012
$0.08418
₿0.000011
$57.45M
₿4.68K
$865.93M
₿119.53K
$391.66M
₿21.52K
Prévision du cours de Wormhole (w)
173 eCash  XEC $0.00001953
₿0.0000000010
1.06 $387.78M
₿19.98K
$0.00001976
₿0.0000000010
$0.00001896
₿0.0000000010
$23.91M
₿358.24
$387.79M
₿21.31K
$387.78M
₿19.98K
Prévision du cours de eCash (xec)
174 dogwifhat  WIF $0.3847
₿0.000049
-0.50 $384.47M
₿49.99K
$0.3925
₿0.000056
$0.3633
₿0.000049
$226.86M
₿7.3K
$384.47M
₿49.99K
$384.47M
₿49.99K
Prévision du cours de dogwifhat (wif)
175 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.45 $383.15M
₿1.69K
$1.11
₿0.000015
$1.08
₿0.000014
$5.8M
₿1.42
$591.73M
₿1.69K
$383.15M
₿1.69K
Prévision du cours de Ondo US Dollar Yield (usdy)
176 Arweave  AR $5.7
₿0.00044
-1.44 $373.67M
₿28.72K
$5.91
₿0.00046
$5.57
₿0.00043
$35.33M
₿462.18
$373.67M
₿28.72K
$373.67M
₿28.72K
Prévision du cours de Arweave (ar)
177 tBTC  TBTC $83,789
₿1.00030
1.73 $372.69M
₿2.51K
$84,441
₿1.010
$81,611
₿0.99
$8.8M
₿11.52
$372.69M
₿2.51K
$372.69M
₿2.51K
Prévision du cours de tBTC (tbtc)
179 StakeWise Staked ETH  OSETH $1,894.54
₿0.051
1.32 $368.15M
₿1.48K
$1,912.13
₿0.052
$1,848.06
₿0.051
$14.07K
₿4.13
$368.15M
₿1.48K
$368.15M
₿1.48K
Prévision du cours de StakeWise Staked ETH (oseth)
180 APEcoin  APE $0.4445
₿0.000023
0.68 $355.34M
₿14.95K
$0.4495
₿0.000024
$0.4295
₿0.000023
$36.25M
₿1.23K
$444.48M
₿23.81K
$355.34M
₿14.95K
Prévision du cours de APEcoin (ape)
181 Virtuals Protocol  VIRTUAL $0.5431
₿0.0000025
-2.50 $353.93M
₿2.47K
$0.5656
₿0.0000026
$0.5167
₿0.0000023
$108.81M
₿22.06
$543.53M
₿2.47K
$353.93M
₿2.47K
Prévision du cours de Virtuals Protocol (virtual)
182 Frax  FRAX $0.999
₿0.000014
0.01 $347.82M
₿9.54K
$0.9994
₿0.000014
$0.9987
₿0.000014
$18.15M
₿607.03
$347.82M
₿9.54K
$347.82M
₿9.54K
184 Beam  BEAM $0.00651
₿0.00000044
0.59 $341.39M
₿23.51K
$0.006668
₿0.00000045
$0.006295
₿0.00000042
$15.63M
₿389.45
$385.59M
₿27.79K
$341.39M
₿23.51K
Prévision du cours de Beam (beam)
185 LayerZero  ZRO $3.05
4.29 $338.71M
$3.09
$2.88
$178.25M
$3.05B
$338.71M
Prévision du cours de LayerZero (zro)
186 NEO  NEO $4.83
₿0.00028
2.72 $340.53M
₿20.14K
$4.97
₿0.00029
$4.53
₿0.00027
$91.91M
₿2.25K
$482.82M
₿28.56K
$340.53M
₿20.14K
Prévision du cours de NEO (neo)
187 Trust Wallet Token  TWT $0.8047
₿0.000017
-1.42 $335.24M
₿7.38K
$0.8215
₿0.000018
$0.7934
₿0.000017
$14.28M
₿283.36
$804.6M
₿17.71K
$335.24M
₿7.38K
Prévision du cours de Trust Wallet Token (twt)
188 Matic Network  MATIC $0.1899
₿0.000012
-0.13 $331.79M
₿118.78K
$0.1924
₿0.000013
$0.1865
₿0.000012
$3.54M
₿5.85K
$1.9B
₿127.96K
$331.79M
₿118.78K
Prévision du cours de Matic Network (matic)
189 Axelar  AXL $0.3484
₿0.000019
1.44 $328.79M
₿12.44K
$0.3571
₿0.000022
$0.3355
₿0.000019
$9.77M
₿619.31
$416.97M
₿22.79K
$328.79M
₿12.44K
Prévision du cours de Axelar (axl)
192 ether.fi Staked ETH  EETH $1,813.65
₿0.051
1.08 $323.85M
₿20.76K
$1,831.71
₿0.051
$1,767.1
₿0.050
$12.13K
₿2.15
$4.45B
₿54.93K
$323.85M
₿20.76K
Prévision du cours de ether.fi Staked ETH (eeth)
194 Terra  LUNC $0.000059
₿0.0000000018
0.68 $321.19M
₿10.87K
$0.00005988
₿0.0000000019
$0.00005734
₿0.0000000018
$11.9M
₿588.86
$383.36M
₿12.69K
$321.19M
₿10.87K
Prévision du cours de Terra (lunc)
196 JUST  JST $0.03151
₿0.00000055
0.35 $311.79M
₿4.98K
$0.03201
₿0.00000057
$0.03127
₿0.00000055
$19.16M
₿453.18
$311.79M
₿5.54K
$311.79M
₿4.98K
Prévision du cours de JUST (jst)
197 AMP Token  AMP $0.003679
₿0.00000013
-8.17 $309.71M
₿7.37K
$0.004006
₿0.00000013
$0.003599
₿0.00000012
$50.29M
₿218.59
$366.48M
₿13.06K
$309.71M
₿7.37K
Prévision du cours de AMP Token (amp)
198 USDD  USDD $1
₿0.000014
0.23 $305.36M
₿10.71K
$1
₿0.000014
$0.9989
₿0.000014
$24.13M
₿73.99
$305.36M
$305.36M
₿10.71K
199 Brett  BRETT $0.03063
₿0.0000011
1.77 $303.71M
₿9.59K
$0.03168
₿0.0000011
$0.02951
₿0.0000011
$40.18M
₿196.34
$303.71M
₿11.28K
$303.71M
₿9.59K
Prévision du cours de Brett (brett)
200 Gnosis  GNO $116.7
₿0.0051
0.45 $302.2M
₿13.49K
$118.23
₿0.0053
$113.96
₿0.0052
$25.95M
₿76.52
$350.09M
₿15.63K
$302.2M
₿13.49K
Prévision du cours de Gnosis (gno)
201 Onyxcoin  XCN $0.008968
₿0.000000035
1.89 $297.71M
₿980.01
$0.009544
₿0.000000036
$0.008597
₿0.000000034
$25.2M
₿84.72
$434.21M
₿1.7K
$297.71M
₿980.01
Prévision du cours de Onyxcoin (xcn)
204 Aerodrome Finance  AERO $0.3588
₿0.000027
-2.95 $290.17M
₿10.52K
$0.3748
₿0.000027
$0.3478
₿0.000026
$58.69M
₿618.19
$563.55M
₿26.04K
$290.17M
₿10.52K
Prévision du cours de Aerodrome Finance (aero)
207 Safe  SAFE $0.502
-8.00 $285.46M
$0.5456
₿0.
$0.4926
₿0.
$29.05M
₿0
$503.54M
$285.46M
Prévision du cours de Safe (safe)
209 Mina Protocol  MINA $0.2315
₿0.000014
0.02 $283.45M
₿16.15K
$0.2356
₿0.000015
$0.224
₿0.000014
$15.93M
₿546.62
$283.45M
₿17.07K
$283.45M
₿16.15K
Prévision du cours de Mina Protocol (mina)
210 Akash Network  AKT $1.11
₿0.000058
-1.53 $275.27M
₿13.59K
$1.16
₿0.000060
$1.09
₿0.000058
$9.26M
₿109.29
$276.21M
₿13.7K
$275.27M
₿13.59K
Prévision du cours de Akash Network (akt)
211 MX Token  MX $2.87
₿0.000079
0.95 $271.59M
₿7.89K
$2.89
₿0.000084
$2.83
₿0.000070
$9.68M
₿907.8
$1.2B
₿34.19K
$271.59M
₿7.89K
Prévision du cours de MX Token (mx)
214 Dash  DASH $21.66
₿0.00052
-0.19 $264.45M
₿6.22K
$21.86
₿0.00055
$21.11
₿0.00052
$37.68M
₿729.96
$264.51M
₿10.03K
$264.45M
₿6.22K
Prévision du cours de Dash (dash)
215 Creditcoin  CTC $0.5961
₿0.000011
-0.37 $261.79M
₿3.77K
$0.6081
₿0.000012
$0.5781
₿0.000011
$10.18M
₿123.77
$357.46M
₿6.95K
$261.79M
₿3.77K
Prévision du cours de Creditcoin (ctc)
216 AIOZ Network  AIOZ $0.2218
₿0.000011
1.27 $258.91M
₿12.29K
$0.2272
₿0.000012
$0.2134
₿0.000011
$8.67M
₿99.58
$259.1M
₿12.3K
$258.91M
₿12.29K
Prévision du cours de AIOZ Network (aioz)
217 Stader ETHx  ETHX $1,918.3
₿0.051
1.61 $258.24M
₿6.4K
$1,933.85
₿0.052
$1,867.33
₿0.051
$227.95K
₿15.05
$258.24M
₿6.4K
$258.24M
₿6.4K
Prévision du cours de Stader ETHx (ethx)
218 1inch  1INCH $0.1863
₿0.0000081
0.77 $258.13M
₿9.3K
$0.1888
₿0.0000085
$0.1792
₿0.0000080
$21.67M
₿675.32
$279.49M
₿12.17K
$258.13M
₿9.3K
Prévision du cours de 1inch (1inch)
219 SafePal  SFP $0.512
₿0.000013
-0.86 $255.91M
₿6.03K
$0.5231
₿0.000013
$0.5008
₿0.000012
$7.78M
₿283.26
$255.91M
₿6.52K
$255.91M
₿6.03K
Prévision du cours de SafePal (sfp)
221 Coinbase Wrapped Staked ETH  CBETH $1,987.02
₿0.053
1.54 $251.16M
₿9.54K
$2,004.74
₿0.054
$1,937.54
₿0.053
$3.64M
₿151.43
$741.93M
₿78.73K
$251.16M
₿9.54K
Prévision du cours de Coinbase Wrapped Staked ETH (cbeth)
222 Verus Coin  VRSC $3.18
₿0.000016
0.21 $250.06M
₿1.15K
$3.48
₿0.000017
$3.05
₿0.000014
$18.78K
₿0.22
$250.06M
₿1.39K
$250.06M
₿1.15K
Prévision du cours de Verus Coin (vrsc)
223 Venom  VENOM $0.119
₿0.0000077
1.65 $245.95M
₿0
$0.1191
₿0.0000078
$0.117
₿0.0000075
$940.49K
₿310.98
$866.77M
₿292.92
$245.95M
₿0
Prévision du cours de Venom (venom)
224 Kusama  KSM $15.03
₿0.00057
0.71 $245.36M
₿5.2K
$15.24
₿0.00061
$14.66
₿0.00057
$10.33M
₿368.76
$245.36M
₿5.79K
$245.36M
₿5.2K
Prévision du cours de Kusama (ksm)
225 cat in a dogs world  MEW $0.002751
₿0.000000054
-0.84 $244.48M
₿4.85K
$0.002955
₿0.000000057
$0.002669
₿0.000000051
$81.46M
₿581.86
$244.48M
₿4.85K
$244.48M
₿4.85K
Prévision du cours de cat in a dogs world (mew)
226 MimbleWimbleCoin  MWC $22.18
₿0.00019
3.22 $243.46M
₿2.15K
$22.2
₿0.00020
$21.31
₿0.00018
$210.04K
₿0.11
$243.46M
₿2.15K
$243.46M
₿2.15K
Prévision du cours de MimbleWimbleCoin (mwc)
227 Swell Ethereum  SWETH $1,975.47
₿0.053
1.65 $239.81M
₿11.03K
$1,993.73
₿0.054
$1,924.37
₿0.052
$217.77K
₿54.8
$239.82M
₿11.03K
$239.81M
₿11.03K
Prévision du cours de Swell Ethereum (sweth)
228 Golem  GLM $0.2379
₿0.0000076
1.48 $237.99M
₿7.62K
$0.2395
₿0.0000080
$0.2285
₿0.0000076
$14.19M
₿224.55
$237.99M
₿7.62K
$237.99M
₿7.62K
Prévision du cours de Golem (glm)
229 Aethir  ATH $0.02974
0.73 $235.15M
$0.03102
$0.02893
$40.09M
$1.25B
$235.15M
Prévision du cours de Aethir (ath)
231 Compound Wrapped BTC  CWBTC $1,684.86
₿0.020
1.17 $232.89M
₿6.64K
$1,699.81
₿0.020
$1,642.04
₿0.020
$0
₿0
$232.89M
₿6.64K
$232.89M
₿6.64K
Prévision du cours de Compound Wrapped BTC (cwbtc)
232 Blur  BLUR $0.1012
₿0.0000074
0.78 $230.5M
₿11.38K
$0.1022
₿0.0000080
$0.09745
₿0.0000073
$20.31M
₿715.12
$303.73M
₿22.31K
$230.5M
₿11.38K
Prévision du cours de Blur (blur)
233 Snek  SNEK $0.003072
₿0.000000016
0.16 $228.69M
₿1.18K
$0.003164
₿0.000000017
$0.002897
₿0.000000015
$1.54M
₿18.49
$231.46M
₿1.22K
$228.69M
₿1.18K
Prévision du cours de Snek (snek)
235 Frax Ether  FRXETH $1,815.84
₿0.051
1.54 $229.11M
₿13K
$1,829.83
₿0.051
$1,770.42
₿0.050
$835.73K
₿97.69
$229.11M
₿13K
$229.11M
₿13K
Prévision du cours de Frax Ether (frxeth)
236 Synthetix Network Token  SNX $0.6715
₿0.000055
4.45 $227.72M
₿18.2K
$0.6796
₿0.000059
$0.6202
₿0.000055
$23.38M
₿676.8
$228M
₿18.23K
$227.72M
₿18.2K
Prévision du cours de Synthetix Network Token (snx)
237 Theta Fuel  TFUEL $0.03261
₿0.0000015
-0.57 $224.91M
₿9.97K
$0.0332
₿0.0000017
$0.03185
₿0.0000015
$3.3M
₿865.08
$224.97M
₿9.97K
$224.91M
₿9.97K
Prévision du cours de Theta Fuel (tfuel)
238 Zilliqa  ZIL $0.0113
₿0.00000046
2.21 $223.16M
₿8.56K
$0.01138
₿0.00000048
$0.01085
₿0.00000046
$11.88M
₿447.52
$230.88M
₿8.92K
$223.16M
₿8.56K
Prévision du cours de Zilliqa (zil)
239 Entangle  NTGL $0.0003704
₿0.000023
22.40 $222.81M
₿2.77K
$0.0003896
₿0.000024
$0.0003019
₿0.000022
$5.65K
₿40.35
$312.35M
₿23.16K
$222.81M
₿2.77K
Prévision du cours de Entangle (ntgl)
240 ZKsync  ZK $0.05953
₿0.0000055
-1.68 $218.98M
$0.06213
$0.05868
$34.2M
$1.25B
$218.98M
Prévision du cours de ZKsync (zk)
241 Wemix Token  WEMIX $0.5178
₿0.000028
-0.12 $216.36M
₿10.28K
$0.525
₿0.000030
$0.5106
₿0.000028
$2.64M
₿115.52
$278.06M
₿27.64K
$216.36M
₿10.28K
Prévision du cours de Wemix Token (wemix)
243 SuperFarm  SUPER $0.4761
₿0.000015
0.42 $215.27M
₿7.2K
$0.4894
₿0.000017
$0.4491
₿0.000015
$17.98M
₿170.02
$476.58M
₿15.93K
$215.27M
₿7.2K
Prévision du cours de SuperFarm (super)
245 GHO  GHO $0.9997
₿0.000014
0.01* $211.6M
₿676.45
$1
₿0.000014
$0.9992
₿0.000014
$17.1M
₿59.52
$211.6M
₿676.45
$211.6M
₿676.45
Prévision du cours de GHO (gho)
247 Notcoin  NOT $0.002042
₿0.00000000054
-1.26 $209.19M
$0.002106
$0.001986
$25.99M
$209.19M
$209.19M
Prévision du cours de Notcoin (not)
249 Echelon Prime  PRIME $3.57
₿0.00033
5.75 $206.45M
₿12.61K
$3.64
₿0.00033
$3.32
₿0.00032
$15.9M
₿124.64
$395.91M
₿37.4K
$206.45M
₿12.61K
Prévision du cours de Echelon Prime (prime)
250 Nervos Network  CKB $0.004443
₿0.00000052
0.34 $205.51M
₿23.29K
$0.004533
₿0.00000054
$0.004341
₿0.00000043
$12.56M
₿4.81K
$208.77M
₿23.65K
$205.51M
₿23.29K
Prévision du cours de Nervos Network (ckb)
251 Astar  ASTR $0.02657
₿0.0000019
0.43 $202.84M
₿11.16K
$0.02707
₿0.0000021
$0.02584
₿0.0000019
$10.99M
₿630.48
$222.99M
₿16.73K
$202.84M
₿11.16K
Prévision du cours de Astar (astr)
253 Basic Attention Token  BAT $0.1336
₿0.0000044
1.22 $200.06M
₿6.64K
$0.1352
₿0.0000047
$0.1285
₿0.0000044
$18.17M
₿1.23K
$200.64M
₿6.67K
$200.06M
₿6.64K
Prévision du cours de Basic Attention Token (bat)
254 Liquid Staked ETH  LSETH $1,951.11
₿0.053
1.56 $199.77M
₿0
$1,970.02
₿0.053
$1,903.52
₿0.052
$2.48M
₿1.08
$199.77M
₿3.56K
$199.77M
₿0
Prévision du cours de Liquid Staked ETH (lseth)
255 Qtum  QTUM $1.88
₿0.000072
2.24 $199.04M
₿7.59K
$1.9
₿0.000075
$1.81
₿0.000065
$13.89M
₿1.31K
$203.25M
₿7.79K
$199.04M
₿7.59K
Prévision du cours de Qtum (qtum)
256 0x  ZRX $0.2308
₿0.0000094
-0.81 $195.81M
₿8.02K
$0.2353
₿0.000010
$0.2255
₿0.0000094
$39.3M
₿396.76
$230.8M
₿9.47K
$195.81M
₿8.02K
Prévision du cours de 0x (zrx)
258 Arkham  ARKM $0.4987
₿0.000027
1.49 $193.62M
₿5.49K
$0.5106
₿0.000030
$0.4813
₿0.000026
$98.79M
₿954.55
$499.31M
₿26.83K
$193.62M
₿5.49K
Prévision du cours de Arkham (arkm)
259 SwissBorg  BORG $0.1953
₿0.0000036
4.24 $192.01M
₿3.62K
$0.2041
₿0.0000038
$0.1824
₿0.0000035
$1.46M
₿25.58
$192.01M
₿3.62K
$192.01M
₿3.62K
Prévision du cours de SwissBorg (borg)
260 Baby Doge Coin  BABYDOGE $0.000000001165
₿0.000000000000028
2.24 $193.09M
₿4.18K
$0.000000001176
₿0.000000000000030
$0.000000001122
₿0.000000000000028
$18.71M
₿51.78
$490.11M
₿12.16K
$193.09M
₿4.18K
Prévision du cours de Baby Doge Coin (babydoge)
262 Decred  DCR $11.37
₿0.00036
4.24 $190.22M
₿5.82K
$11.43
₿0.00037
$10.82
₿0.00036
$2.47M
₿45.63
$190.22M
₿7.65K
$190.22M
₿5.82K
Prévision du cours de Decred (dcr)
263 ZetaChain  ZETA $0.243
₿0.000024
-2.80 $189.6M
₿5.77K
$0.2569
₿0.000026
$0.239
₿0.000024
$28.86M
₿599.93
$510.29M
₿51.2K
$189.6M
₿5.77K
Prévision du cours de ZetaChain (zeta)
266 VeThor  VTHO $0.002113
₿0.000000056
0.24 $186.24M
₿4.2K
$0.002141
₿0.000000057
$0.002049
₿0.000000055
$3.72M
₿47.93
$186.24M
$186.24M
₿4.2K
Prévision du cours de VeThor (vtho)
267 OriginTrail  TRAC $0.3732
₿0.000016
6.77 $185.98M
₿6.61K
$0.3781
₿0.000016
$0.3314
₿0.000015
$2.31M
₿71.98
$186.24M
₿8.19K
$185.98M
₿6.61K
Prévision du cours de OriginTrail (trac)
268 aelf  ELF $0.249
₿0.0000088
1.37 $184.23M
₿6.45K
$0.2521
₿0.0000091
$0.2449
₿0.0000088
$14.12M
₿92.01
$248.26M
₿8.83K
$184.23M
₿6.45K
Prévision du cours de aelf (elf)
269 CHEX Token  CHEX $0.1844
₿0.0000036
3.51 $184.32M
₿3.61K
$0.1873
₿0.0000036
$0.164
₿0.0000033
$2.31M
₿29.36
$184.32M
₿3.61K
$184.32M
₿3.61K
Prévision du cours de CHEX Token (chex)
271 BNB48 Club Token  KOGE $52.72
₿0.00022
0.08 $178.66M
₿772.81
$53.19
₿0.00023
$51.97
₿0.00022
$42.68K
₿0.92
$178.66M
₿772.81
$178.66M
₿772.81
Prévision du cours de BNB48 Club Token (koge)
272 Stargate Finance  STG $0.1829
₿0.000010
-0.13 $177.68M
₿2.18K
$0.1863
₿0.000011
$0.1795
₿0.000010
$6.95M
₿270.9
$182.9M
₿10.68K
$177.68M
₿2.18K
Prévision du cours de Stargate Finance (stg)
273 BTSE Token  BTSE $1.09
₿0.000011
-6.38 $177.38M
₿1.8K
$1.18
₿0.000011
$1.09
₿0.000010
$4.06M
₿0.06
$218.91M
₿2.22K
$177.38M
₿1.8K
Prévision du cours de BTSE Token (btse)
274 DigiByte  DGB $0.00999
₿0.00000022
-3.61 $176.03M
₿3.85K
$0.01099
₿0.00000023
$0.009988
₿0.00000022
$21.69M
₿165.21
$176.1M
₿4.78K
$176.03M
₿3.85K
Prévision du cours de DigiByte (dgb)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici