$3.36T
Capitalizzazione totale
$167.08B
Volume totale
BTC 57.46%     ETH 11.96%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Haqq Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3284)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
174 BitTorrent  BTT $0.0000004369
₿0.000000000021
0.02 $430.64M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004358
₿0.000000000021
$21.64M
₿622.74
$432.36M
₿21.04K
$430.64M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
177 IOTA  IOTA $0.09952
₿0.0000043
-5.95 $421.9M
₿13.77K
$0.1058
₿0.0000045
$0.09947
₿0.0000042
$15.07M
₿326.49
$477.32M
₿19.74K
$421.9M
₿13.77K
Previsione del prezzo di IOTA(iota)
179 Ethereum Name Service  ENS $10.78
₿0.00029
-1.36 $411.38M
₿9.07K
$11.15
₿0.00030
$10.77
₿0.00028
$43M
₿687.08
$1.08B
₿29.25K
$411.38M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
180 USDB  USDB $0.9861
₿0.000014
-1.09 $405.7M
₿0
$1.01
₿0.000014
$0.9861
₿0.000014
$279.08K
₿645.01
$405.7M
$405.7M
₿0
Previsione del prezzo di USDB(usdb)
181 Sun Token  SUN $0.02107
₿0.00000022
0.77 $404.56M
₿2.18K
$0.02124
₿0.00000022
$0.0209
₿0.00000021
$27.45M
₿387.46
$419.35M
₿4.41K
$404.56M
₿2.18K
Previsione del prezzo di Sun Token(sun)
182 Conflux Token  CFX $0.07833
₿0.0000050
-2.53 $404.15M
₿19.35K
$0.08036
₿0.0000050
$0.07821
₿0.0000046
$17.33M
₿1.96K
$449.02M
₿27.57K
$404.15M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 dogwifhat  WIF $0.4019
₿0.000049
-4.67 $401.61M
₿49.99K
$0.4269
₿0.000056
$0.402
₿0.000049
$168.26M
₿7.3K
$401.61M
₿49.99K
$401.61M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
184 JUST  JST $0.0405
₿0.00000055
1.17 $401.03M
₿4.98K
$0.04092
₿0.00000057
$0.03984
₿0.00000055
$27.4M
₿453.18
$401.03M
₿5.54K
$401.03M
₿4.98K
Previsione del prezzo di JUST(jst)
185 Pyth Network  PYTH $0.06912
₿0.000010
-3.29 $397.39M
₿16.31K
$0.07215
₿0.000011
$0.06904
₿0.000010
$22.86M
₿1.09K
$691.11M
₿108.72K
$397.39M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
186 Bitcoin SV  BSV $19.85
₿0.0013
-1.40 $396.28M
₿26.35K
$20.25
₿0.0013
$19.78
₿0.0013
$14M
₿597.4
$396.28M
₿28.11K
$396.28M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 Onyxcoin  XCN $0.009057
₿0.000000035
1.02 $387.46M
₿980.01
$0.009178
₿0.000000036
$0.008811
₿0.000000034
$29.19M
₿84.72
$493.92M
₿1.7K
$387.46M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
189 Gnosis  GNO $146.15
₿0.0051
-1.14 $386.04M
₿13.49K
$149.11
₿0.0053
$145.55
₿0.0052
$10.06M
₿76.52
$438.75M
₿15.63K
$386.04M
₿13.49K
Previsione del prezzo di Gnosis(gno)
190 Decred  DCR $22.34
₿0.00036
17.86 $383.99M
₿5.82K
$24.8
₿0.00037
$18.68
₿0.00036
$25.53M
₿45.63
$383.99M
₿7.65K
$383.99M
₿5.82K
Previsione del prezzo di Decred(dcr)
192 Trust Wallet Token  TWT $0.9161
₿0.000017
0.51 $381.7M
₿7.38K
$0.9288
₿0.000018
$0.8935
₿0.000017
$15.09M
₿283.36
$916.13M
₿17.71K
$381.7M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
193 Telcoin  TEL $0.003974
₿0.000000057
-1.47 $378.47M
₿4.47K
$0.004077
₿0.000000061
$0.003906
₿0.000000057
$1.81M
₿31.48
$398.06M
₿5.75K
$378.47M
₿4.47K
Previsione del prezzo di Telcoin(tel)
194 Pendle  PENDLE $2.23
₿0.000096
-1.66 $376.55M
₿9.16K
$2.32
₿0.000098
$2.22
₿0.000087
$46.11M
₿1.99K
$627.39M
₿24.43K
$376.55M
₿9.16K
Previsione del prezzo di Pendle(pendle)
195 Avalanche Bridged BTC (Avalanche)  BTC.B $96,449
₿1.0019
1.16 $372.81M
₿3.48K
$97,719
₿1.0076
$94,671
₿0.99
$21.39M
₿290.49
$372.81M
₿3.48K
$372.81M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
196 crvUSD  CRVUSD $1
₿0.000014
0.26 $371.69M
₿2.1K
$1.01
₿0.000014
$0.9901
₿0.000014
$38.38M
₿330.85
$371.69M
₿2.1K
$371.69M
₿2.1K
200 BENQI Liquid Staked AVAX  SAVAX $18
₿0.00077
-1.99 $363.53M
₿5.14K
$18.55
₿0.00078
$17.95
₿0.00076
$1.3M
₿25.86
$363.53M
₿5.14K
$363.53M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
201 APENFT  NFT $0.0000003631
₿0.0000000000077
-1.79 $359.57M
₿7.61K
$0.0000003699
₿0.0000000000078
$0.0000003604
₿0.0000000000076
$36.4M
₿353.29
$359.57M
₿7.69K
$359.57M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 EURC  EURC $1.16
₿0.000015
-0.01 $357.1M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$25.38M
₿24.04
$357.1M
₿765.5
$357.1M
₿765.5
Previsione del prezzo di EURC(eurc)
203 Olympus  OHM $21.59
₿0.00018
-0.51 $353.43M
₿2.96K
$21.87
₿0.00017
$21.5
₿0.00017
$352.8K
₿12.82
$454.56M
₿4K
$353.43M
₿2.96K
Previsione del prezzo di Olympus(ohm)
204 ether.fi Staked ETH  EETH $3,323.03
₿0.051
-0.56 $351.65M
₿20.76K
$3,383.36
₿0.051
$3,281.48
₿0.050
$5.84K
₿2.15
$10.96B
₿54.93K
$351.65M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
205 Kinesis Gold  KAU $146.76
₿0.0011
-0.94 $350.21M
₿1.53K
$151.3
₿0.0011
$146.71
₿0.0010
$10.09M
₿9.1
$350.21M
$350.21M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
207 Gala  GALA $0.007394
₿0.00000084
-2.74 $347.76M
₿31.94K
$0.007677
₿0.00000094
$0.00739
₿0.00000083
$40.05M
₿3.63K
$347.76M
₿31.94K
$347.76M
₿31.94K
Previsione del prezzo di Gala(gala)
209 The Sandbox  SAND $0.1257
₿0.0000087
-1.56 $335.41M
₿19.71K
$0.1298
₿0.0000091
$0.1253
₿0.0000086
$57.2M
₿1.56K
$377.25M
₿26.26K
$335.41M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
210 Kinesis Silver  KAG $89.21
₿0.00041
-0.90 $332.04M
₿1.45K
$93.59
₿0.00041
$87.75
₿0.00039
$5.15M
₿6.66
$332.04M
$332.04M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
212 LayerZero  ZRO $1.62
1.26 $328.74M
$1.73
$1.6
$62.43M
$1.62B
$328.74M
Previsione del prezzo di LayerZero(zro)
216 Raydium  RAY $1.21
₿0.000027
-3.07 $324.34M
₿7.33K
$1.26
₿0.000029
$1.21
₿0.000027
$42.1M
₿352.53
$670.18M
₿15.49K
$324.34M
₿7.33K
Previsione del prezzo di Raydium(ray)
220 Golem  GLM $0.3128
₿0.0000076
-2.77 $312.87M
₿7.62K
$0.3395
₿0.0000080
$0.3131
₿0.0000076
$18.93M
₿224.55
$312.87M
₿7.62K
$312.87M
₿7.62K
Previsione del prezzo di Golem(glm)
222 Theta Network  THETA $0.3107
₿0.000039
-3.72 $310.48M
₿39.59K
$0.3233
₿0.000042
$0.3101
₿0.000039
$15.16M
₿2.97K
$310.48M
₿39.59K
$310.48M
₿39.59K
Previsione del prezzo di Theta Network(theta)
223 Basic Attention Token  BAT $0.205
₿0.0000044
-0.53 $306.83M
₿6.64K
$0.2089
₿0.0000047
$0.2022
₿0.0000044
$21.31M
₿1.23K
$307.71M
₿6.67K
$306.83M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
224 ZKsync  ZK $0.03542
₿0.0000055
-1.54 $303.42M
$0.03787
$0.03512
$48.29M
$743.69M
$303.42M
Previsione del prezzo di ZKsync(zk)
227 Undeads Games  UDS $2.38
-0.61 $296.16M
$2.42
$2.38
$954.68K
$594.46M
$296.16M
Previsione del prezzo di Undeads Games(uds)
231 Decentraland  MANA $0.1487
₿0.0000086
-1.76 $285.36M
₿16.16K
$0.1567
₿0.0000091
$0.1483
₿0.0000086
$37.56M
₿1.63K
$326.11M
₿19.02K
$285.36M
₿16.16K
Previsione del prezzo di Decentraland(mana)
232 NEO  NEO $3.98
₿0.00028
-0.65 $280.42M
₿20.14K
$4.11
₿0.00029
$3.96
₿0.00027
$17.96M
₿2.25K
$397.58M
₿28.56K
$280.42M
₿20.14K
Previsione del prezzo di NEO(neo)
235 Frax Ether  FRXETH $3,318.49
₿0.051
-0.30 $278.67M
₿13K
$3,382.25
₿0.051
$3,278.9
₿0.050
$265.85K
₿97.69
$278.67M
₿13K
$278.67M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
237 Merlin Chain  MERL $0.2559
0.24 $277.93M
$0.2552
$0.2312
$47.4M
$536.21M
$277.93M
Previsione del prezzo di Merlin Chain(merl)
238 Frax  FRAX $0.994
₿0.000014
0.17 $274.51M
₿9.54K
$0.9955
₿0.000014
$0.991
₿0.000014
$4.78M
₿607.03
$274.51M
₿9.54K
$274.51M
₿9.54K
242 Arweave  AR $4.08
₿0.00044
-0.46 $267.19M
₿28.72K
$4.19
₿0.00046
$4.02
₿0.00043
$29.26M
₿462.18
$267.19M
₿28.72K
$267.19M
₿28.72K
Previsione del prezzo di Arweave(ar)
244 Compound Governance Token  COMP $27.29
₿0.0010
0.77 $263.67M
₿7K
$27.87
₿0.0010
$26.8
₿0.0010
$20.99M
₿632.52
$272.72M
₿10.21K
$263.67M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
245 Ultima  ULTIMA $6,977.1
₿0.070
2.76 $263.66M
₿1.9K
$6,986.82
₿0.
$6,741.49
₿0.
$16.31M
₿0
$698.02M
₿7.04K
$263.66M
₿1.9K
Previsione del prezzo di Ultima(ultima)
246 MimbleWimbleCoin  MWC $23.96
₿0.00019
1.85 $263.44M
₿2.15K
$23.98
₿0.
$22.98
₿0.
$143.56K
₿0
$263.44M
₿2.15K
$263.44M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
247 SwissBorg  BORG $0.2634
₿0.0000036
-0.52 $259.07M
₿3.62K
$0.274
₿0.0000038
$0.2629
₿0.0000035
$777.27K
₿25.58
$259.07M
₿3.62K
$259.07M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
248 Helium  HNT $1.39
₿0.000079
-0.43 $258.39M
₿12.94K
$1.42
₿0.000082
$1.39
₿0.000078
$5.52M
₿718.39
$309.26M
₿17.65K
$258.39M
₿12.94K
Previsione del prezzo di Helium(hnt)
254 Instadapp  FLUID $3.21
₿0.000028
0.23 $247.3M
₿512.01
$3.3
₿0.000029
$3.14
₿0.000028
$4.09M
₿0.61
$321.03M
₿2.85K
$247.3M
₿512.01
Previsione del prezzo di Instadapp(fluid)
260 BTSE Token  BTSE $1.48
₿0.000011
-3.99 $240M
₿1.8K
$1.54
₿0.000011
$1.47
₿0.000010
$11.92M
₿0.06
$296.19M
₿2.22K
$240M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
261 Terra  LUNC $0.00004391
₿0.0000000018
0.04 $239.96M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004322
₿0.0000000018
$16.42M
₿588.86
$283.74M
₿12.69K
$239.96M
₿10.87K
Previsione del prezzo di Terra(lunc)
263 eCash  XEC $0.00001178
₿0.0000000010
-2.62 $235.4M
₿19.98K
$0.00001211
₿0.0000000010
$0.00001179
₿0.0000000010
$4.83M
₿358.24
$235.4M
₿21.31K
$235.4M
₿19.98K
Previsione del prezzo di eCash(xec)
264 Thorchain  RUNE $0.6695
₿0.00010
5.77 $234.97M
₿34.56K
$0.6788
₿0.00010
$0.6263
₿0.00010
$84.04M
₿5.37K
$284.48M
₿42.91K
$234.97M
₿34.56K
Previsione del prezzo di Thorchain(rune)
265 Immutable  IMX $0.2836
₿0.000037
-1.94 $234.42M
₿53.58K
$0.302
₿0.000039
$0.2829
₿0.000037
$22.08M
₿841.95
$567.38M
₿75.31K
$234.42M
₿53.58K
Previsione del prezzo di Immutable(imx)
269 1inch  1INCH $0.1593
₿0.0000081
-2.63 $223.1M
₿9.3K
$0.1645
₿0.0000085
$0.1592
₿0.0000080
$17.87M
₿675.32
$239.11M
₿12.17K
$223.1M
₿9.3K
Previsione del prezzo di 1inch(1inch)
277 Quantum Resistant Ledger  QRL $2.76
₿0.0000048
3.37 $216.34M
₿380.5
$2.82
₿0.0000048
$2.6
₿0.0000045
$122.21K
₿14.22
$216.34M
₿512.23
$216.34M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
284 Wormhole  W $0.0394
₿0.000011
1.09 $207.01M
₿21.52K
$0.03993
₿0.000012
$0.03827
₿0.000011
$32.17M
₿4.68K
$394.39M
₿119.53K
$207.01M
₿21.52K
Previsione del prezzo di Wormhole(w)
285 Kamino  KMNO $0.05603
-0.12 $207.33M
$0.05636
$0.05444
$12.56M
$560.13M
$207.33M
Previsione del prezzo di Kamino(kmno)
286 Horizen  ZEN $11.71
₿0.00016
16.15 $206.44M
₿2.44K
$12.9
₿0.00016
$10.05
₿0.00016
$237.73M
₿215.31
$244.66M
₿2.44K
$206.44M
₿2.44K
Previsione del prezzo di Horizen(zen)
290 APEcoin  APE $0.2215
₿0.000023
-3.89 $201.48M
₿14.95K
$0.2331
₿0.000024
$0.2215
₿0.000023
$32.93M
₿1.23K
$221.74M
₿23.81K
$201.48M
₿14.95K
Previsione del prezzo di APEcoin(ape)
293 OriginTrail  TRAC $0.4324
₿0.000016
-0.56 $193.42M
₿6.61K
$0.4384
₿0.000016
$0.4248
₿0.000015
$13.77M
₿71.98
$216.23M
₿8.19K
$193.42M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
295 Staked Frax Ether  SFRXETH $3,805.45
₿0.054
-0.46 $190.76M
₿8.67K
$3,876.05
₿0.055
$3,758.55
₿0.054
$18.42K
₿11.36
$190.76M
₿8.67K
$190.76M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
296 Jito  JTO $0.4468
₿0.000052
-3.62 $189.69M
₿6.2K
$0.4733
₿0.000058
$0.4468
₿0.000051
$21.57M
₿2.28K
$446.84M
₿52.91K
$189.69M
₿6.2K
Previsione del prezzo di Jito(jto)
297 Axie Infinity  AXS $1.13
₿0.00013
-1.76 $190.1M
₿19.8K
$1.35
₿0.00014
$1.13
₿0.00013
$294.11M
₿785.98
$305.28M
₿37.36K
$190.1M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
300 Convex Finance  CVX $2.05
₿0.000052
-4.15 $186.91M
₿4.28K
$2.14
₿0.000054
$2.05
₿0.000051
$13.37M
₿69.57
$204.87M
₿5.2K
$186.91M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
301 AMP Token  AMP $0.002208
₿0.00000013
-2.44 $186.12M
₿7.37K
$0.002278
₿0.00000013
$0.002208
₿0.00000012
$9.3M
₿218.59
$220.21M
₿13.06K
$186.12M
₿7.37K
Previsione del prezzo di AMP Token(amp)
306 SafePal  SFP $0.3653
₿0.000013
-1.73 $182.64M
₿6.03K
$0.3721
₿0.000013
$0.365
₿0.000012
$2.25M
₿283.26
$182.64M
₿6.52K
$182.64M
₿6.03K
Previsione del prezzo di SafePal(sfp)
307 MX Token  MX $2.02
₿0.000079
-0.64 $182.31M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$16.79M
₿907.8
$826.04M
₿34.19K
$182.31M
₿7.89K
Previsione del prezzo di MX Token(mx)
309 Elrond  EGLD $6.19
₿0.00076
-2.77 $180.34M
₿20.46K
$6.43
₿0.00079
$6.19
₿0.00075
$13.31M
₿398.24
$180.34M
₿20.46K
$180.34M
₿20.46K
Previsione del prezzo di Elrond(egld)
312 Reserve Rights Token  RSR $0.00285
₿0.00000012
-3.81 $177.82M
₿6.58K
$0.002963
₿0.00000014
$0.00284
₿0.00000012
$15.78M
₿521.07
$284.94M
₿13.01K
$177.82M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
313 Brett  BRETT $0.01777
₿0.0000011
-4.37 $176.25M
₿9.59K
$0.0197
₿0.0000011
$0.01773
₿0.0000011
$30.43M
₿196.34
$176.25M
₿11.28K
$176.25M
₿9.59K
Previsione del prezzo di Brett(brett)
314 Concordium  CCD $0.01485
₿0.000000080
5.79 $175.78M
₿754.66
$0.0153
₿0.000000081
$0.01396
₿0.000000077
$758.57K
₿16.29
$212.51M
₿1.06K
$175.78M
₿754.66
Previsione del prezzo di Concordium(ccd)
315 Aethir  ATH $0.01048
-0.72 $174.19M
$0.011
$0.01037
$19.09M
$440.56M
$174.19M
Previsione del prezzo di Aethir(ath)
317 dYdX  DYDX $0.2075
₿0.000043
-3.57 $169.98M
₿20.31K
$0.2158
₿0.000045
$0.2069
₿0.000043
$7.68M
₿167.09
$198.6M
₿31.1K
$169.98M
₿20.31K
Previsione del prezzo di dYdX(dydx)
318 Synthetix Network Token  SNX $0.491
₿0.000055
-3.48 $168.54M
₿18.2K
$0.5131
₿0.000059
$0.4907
₿0.000055
$23.27M
₿676.8
$168.75M
₿18.23K
$168.54M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
326 Rollbit Coin  RLB $0.09246
₿0.0000017
1.72 $164.54M
₿4.95K
$0.09374
₿0.0000017
$0.09074
₿0.0000016
$269.74K
₿23.48
$164.54M
₿4.95K
$164.54M
₿4.95K
Previsione del prezzo di Rollbit Coin(rlb)
329 Railgun  RAIL $2.84
₿0.0000096
-3.56 $163.42M
₿553.67
$3.14
₿0.0000097
$2.69
₿0.0000089
$1.65M
₿2.78
$163.42M
₿553.67
$163.42M
₿553.67
Previsione del prezzo di Railgun(rail)
330 BNB48 Club Token  KOGE $47.99
₿0.00022
0.05 $162.2M
₿772.81
$48.04
₿0.00023
$47.86
₿0.00022
$65.18M
₿0.92
$162.2M
₿772.81
$162.2M
₿772.81
Previsione del prezzo di BNB48 Club Token(koge)
332 Beam  BEAM $0.003145
₿0.00000044
-2.50 $161.32M
₿23.51K
$0.003321
₿0.00000045
$0.003144
₿0.00000042
$8.39M
₿389.45
$183.87M
₿27.79K
$161.32M
₿23.51K
Previsione del prezzo di Beam(beam)
334 Livepeer  LPT $3.31
₿0.00022
-3.20 $161.21M
₿7.03K
$3.44
₿0.00024
$3.31
₿0.00022
$21.44M
₿341.58
$161.21M
₿7.03K
$161.21M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
335 Qtum  QTUM $1.52
₿0.000072
3.09 $161.3M
₿7.59K
$1.64
₿0.000075
$1.48
₿0.000065
$67.35M
₿1.31K
$164.16M
₿7.79K
$161.3M
₿7.59K
Previsione del prezzo di Qtum(qtum)
336 Wemix Token  WEMIX $0.3492
₿0.000028
-1.58 $160.98M
₿10.28K
$0.3549
₿0.000030
$0.3464
₿0.000028
$1.2M
₿115.52
$192.47M
₿27.64K
$160.98M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
341 DeXe  DEXE $3.37
₿0.00022
-2.35 $157.47M
₿12.87K
$3.46
₿0.00023
$3.37
₿0.00022
$5.74M
₿211.75
$325.6M
₿21.76K
$157.47M
₿12.87K
Previsione del prezzo di DeXe(dexe)
342 Dog (Bitcoin)  DOG $0.00156
-0.51 $155.95M
$0.001624
$0.001536
$4.15M
$155.95M
$155.95M
Previsione del prezzo di Dog (Bitcoin)(dog)
343 Zano  ZANO $10.25
₿0.000052
-6.61 $155.05M
₿740.27
$11.02
₿0.000052
$10.08
₿0.000050
$1.96M
₿1.57
$155.05M
$155.05M
₿740.27
Previsione del prezzo di Zano(zano)
345 Creditcoin  CTC $0.298
₿0.000011
3.84 $152.21M
₿3.77K
$0.3001
₿0.000012
$0.2834
₿0.000011
$11.83M
₿123.77
$178.89M
₿6.95K
$152.21M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
347 NXM  NXM $80.21
₿0.0010
3.83 $151.32M
₿4.21K
$80.91
₿0.0010
$77.07
₿0.0010
$0
₿0
$151.32M
₿4.21K
$151.32M
₿4.21K
Previsione del prezzo di NXM(nxm)
350 Tokenize Xchange  TKX $1.86
₿0.00022
0.19 $148.09M
₿18.02K
$1.89
₿0.00022
$1.84
₿0.00021
$3.67K
₿1.01K
$185.13M
₿22.53K
$148.09M
₿18.02K
Previsione del prezzo di Tokenize Xchange(tkx)
351 Origin Ether  OETH $3,318.65
₿0.051
-0.43 $147.57M
₿2.28K
$3,382.27
₿0.051
$3,275.27
₿0.050
$477K
₿0.01
$147.57M
₿2.28K
$147.57M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
352 Flow  FLOW $0.09036
₿0.000017
-2.69 $147.78M
₿26.23K
$0.1034
₿0.000018
$0.09007
₿0.000017
$8.25M
₿608.01
$147.78M
₿26.23K
$147.78M
₿26.23K
Previsione del prezzo di Flow(flow)
356 CoW Protocol  COW $0.2621
₿0.0000034
2.52 $145.07M
₿761.43
$0.2826
₿0.0000036
$0.2529
₿0.0000034
$22.75M
₿3.2
$262.11M
₿3.5K
$145.07M
₿761.43
Previsione del prezzo di CoW Protocol(cow)
357 STASIS EURO  EURS $1.17
₿0.000016
-0.02 $144.97M
₿2K
$1.17
₿0.000016
$1.16
₿0.000015
$15.29K
₿8.53
$144.97M
₿2K
$144.97M
₿2K
358 Theta Fuel  TFUEL $0.02004
₿0.0000015
-0.20 $144.24M
₿9.97K
$0.02025
₿0.0000017
$0.01976
₿0.0000015
$2.09M
₿865.08
$144.25M
₿9.97K
$144.24M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
360 Pirate Chain  ARRR $0.7282
₿0.0000031
31.73 $144.36M
₿609.89
$0.7718
₿0.0000032
$0.4896
₿0.0000028
$1.63M
₿1.52
$147.15M
₿621.66
$144.36M
₿609.89
Previsione del prezzo di Pirate Chain(arrr)
361 Toshi  TOSHI $0.0003395
₿0.0000000083
-3.84 $143.09M
₿3.59K
$0.0003596
₿0.0000000096
$0.000339
₿0.0000000083
$12.27M
₿66.19
$143.09M
₿3.59K
$143.09M
₿3.59K
Previsione del prezzo di Toshi(toshi)
362 Akash Network  AKT $0.4975
₿0.000058
-7.99 $141.74M
₿13.59K
$0.5448
₿0.000060
$0.4972
₿0.000058
$13.24M
₿109.29
$142.39M
₿13.7K
$141.74M
₿13.59K
Previsione del prezzo di Akash Network(akt)
365 AIOZ Network  AIOZ $0.1148
₿0.000011
-2.98 $140.9M
₿12.29K
$0.1202
₿0.000012
$0.1138
₿0.000011
$9.15M
₿99.58
$141.22M
₿12.3K
$140.9M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
367 SuperFarm  SUPER $0.2202
₿0.000015
-0.24 $140.32M
₿7.2K
$0.2246
₿0.000017
$0.2179
₿0.000015
$11.92M
₿170.02
$220.23M
₿15.93K
$140.32M
₿7.2K
Previsione del prezzo di SuperFarm(super)
368 Kusama  KSM $7.94
₿0.00057
-2.49 $139.87M
₿5.2K
$8.17
₿0.00061
$7.89
₿0.00057
$7.31M
₿368.76
$139.87M
₿5.79K
$139.87M
₿5.2K
Previsione del prezzo di Kusama(ksm)
370 Gas  GAS $2.13
₿0.000093
-1.08 $138.52M
₿6.04K
$2.2
₿0.000096
$2.13
₿0.000092
$5.54M
₿233.74
$138.52M
₿6.04K
$138.52M
₿6.04K
Previsione del prezzo di Gas(gas)
372 Dola USD Stablecoin  DOLA $0.9978
₿0.000014
-0.04 $135.84M
₿1.02K
$0.9987
₿0.000014
$0.9971
₿0.000014
$3.87M
₿13.66
$185.46M
₿1.3K
$135.84M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
373 Nervos Network  CKB $0.00282
₿0.00000052
-2.39 $135.32M
₿23.29K
$0.002918
₿0.00000054
$0.002811
₿0.00000043
$6.94M
₿4.81K
$137.44M
₿23.65K
$135.32M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
376 Core  CORE $0.1321
₿0.000031
0.95 $135.06M
₿28.25K
$0.1369
₿0.000035
$0.1296
₿0.000031
$8.89M
₿1.6K
$277.42M
₿67.47K
$135.06M
₿28.25K
Previsione del prezzo di Core(core)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀