Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.07T
Capitalizzazione totale
$115.55B
Volume totale
BTC 61.21%     ETH 7.06%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Haqq Network Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Haqq Network Ecosystem
Haqq Network Ecosystem (3285)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
134 Tezos  XTZ $0.58
₿0.000017
4.99 $603.63M
₿17.61K
$0.583
₿0.000018
$0.5524
₿0.000017
$30.39M
₿564.27
$615.34M
₿17.98K
$603.63M
₿17.61K
Previsione del prezzo di Tezos(xtz)
135 Ethereum Name Service  ENS $18.21
₿0.00029
5.73 $603.4M
₿9.07K
$19.16
₿0.00030
$17.22
₿0.00028
$104.39M
₿687.08
$1.82B
₿29.25K
$603.4M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
136 Pyth Network  PYTH $0.1659
₿0.000010
4.97 $601.14M
₿16.31K
$0.167
₿0.000011
$0.1581
₿0.000010
$37.79M
₿1.09K
$1.66B
₿108.72K
$601.14M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
137 Ondo US Dollar Yield  USDY $1.1
₿0.000015
0.15 $590.27M
₿1.69K
$1.1
₿0.000015
$1.09
₿0.000014
$1.52M
₿1.42
$590.37M
₿1.69K
$590.27M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
138 Pendle  PENDLE $3.61
₿0.000096
7.51 $585.61M
₿9.16K
$3.75
₿0.000098
$3.35
₿0.000087
$125.53M
₿1.99K
$1.02B
₿24.43K
$585.61M
₿9.16K
Previsione del prezzo di Pendle(pendle)
139 SPX6900  SPX $0.6271
₿0.000000054
16.72 $583.84M
₿50.44
$0.6494
₿0.000000070
$0.535
₿0.000000054
$62.6M
₿2.04
$583.84M
₿50.44
$583.84M
₿50.44
Previsione del prezzo di SPX6900(spx)
140 Renzo Restaked ETH  EZETH $1,879.56
₿0.051
1.92 $572.43M
₿0
$1,899.63
₿0.051
$1,841.51
₿0.050
$732.74K
₿585.21
$572.43M
$572.43M
₿0
Previsione del prezzo di Renzo Restaked ETH(ezeth)
143 Telcoin  TEL $0.006122
₿0.000000057
8.76 $562.63M
₿4.47K
$0.006161
₿0.000000061
$0.005562
₿0.000000057
$4.43M
₿31.48
$612.23M
₿5.75K
$562.63M
₿4.47K
Previsione del prezzo di Telcoin(tel)
144 Zcash  ZEC $34.74
₿0.00039
1.38 $556.61M
₿5.86K
$35.17
₿0.00040
$34.07
₿0.00038
$62.15M
₿470.48
$556.64M
₿8.23K
$556.61M
₿5.86K
Previsione del prezzo di Zcash(zec)
145 Reserve Rights Token  RSR $0.009388
₿0.00000012
8.85 $533.82M
₿6.58K
$0.009594
₿0.00000014
$0.008616
₿0.00000012
$47.8M
₿521.07
$940.65M
₿13.01K
$533.82M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
146 Aerodrome Finance  AERO $0.6528
₿0.000027
13.25 $526.42M
₿10.52K
$0.653
₿0.000027
$0.5673
₿0.000026
$62.31M
₿618.19
$1.04B
₿26.04K
$526.42M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
147 dYdX  DYDX $0.6785
₿0.000043
4.91 $519.93M
₿20.31K
$0.6815
₿0.000045
$0.6461
₿0.000043
$14.9M
₿167.09
$598.23M
₿31.1K
$519.93M
₿20.31K
Previsione del prezzo di dYdX(dydx)
148 Kava  KAVA $0.4758
₿0.000013
5.69 $514.78M
₿14.44K
$0.4787
₿0.000014
$0.4478
₿0.000013
$17.23M
₿342.64
$514.78M
₿14.44K
$514.78M
₿14.44K
Previsione del prezzo di Kava(kava)
150 Elrond  EGLD $17.78
₿0.00076
-3.25 $500.77M
₿20.46K
$18.38
₿0.00079
$17.17
₿0.00075
$65.95M
₿398.24
$500.77M
₿20.46K
$500.77M
₿20.46K
Previsione del prezzo di Elrond(egld)
151 Thorchain  RUNE $1.43
₿0.00010
4.01 $500.29M
₿34.56K
$1.44
₿0.00010
$1.36
₿0.00010
$106.89M
₿5.37K
$605.74M
₿42.91K
$500.29M
₿34.56K
Previsione del prezzo di Thorchain(rune)
152 MANTRA DAO  OM $0.517
₿0.000011
1.17 $495.34M
₿9.66K
$0.5277
₿0.000012
$0.5095
₿0.000010
$155.05M
₿1.2K
$940.09M
₿10.59K
$495.34M
₿9.66K
Previsione del prezzo di MANTRA DAO(om)
153 TrueUSD  TUSD $0.9991
₿0.000014
0.02 $495.11M
₿7.28K
$1
₿0.000014
$0.9976
₿0.000014
$33.51M
₿694.9
$495.11M
₿7.28K
$495.11M
₿7.28K
155 Arweave  AR $7.39
₿0.00044
10.13 $484.36M
₿28.72K
$7.42
₿0.00046
$6.71
₿0.00043
$42.02M
₿462.18
$484.36M
₿28.72K
$484.36M
₿28.72K
Previsione del prezzo di Arweave(ar)
157 eCash  XEC $0.0000243
₿0.0000000010
7.67 $482.5M
₿19.98K
$0.00002566
₿0.0000000010
$0.00002256
₿0.0000000010
$70.1M
₿358.24
$482.5M
₿21.31K
$482.5M
₿19.98K
Previsione del prezzo di eCash(xec)
158 Avalanche Bridged BTC (Avalanche)  BTC.B $94,755
₿1.0019
1.44 $479.95M
₿3.48K
$95,632
₿1.0076
$92,967
₿0.99
$38.79M
₿290.49
$479.95M
₿3.48K
$479.95M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
159 Beldex  BDX $0.06687
₿0.00000057
-0.77 $478.02M
₿3.73K
$0.06821
₿0.00000057
$0.06672
₿0.00000056
$3.78M
₿23.95
$664.57M
₿5.75K
$478.02M
₿3.73K
Previsione del prezzo di Beldex(bdx)
162 StakeWise Staked ETH  OSETH $1,878.68
₿0.051
2.13 $463.38M
₿1.48K
$1,899.69
₿0.052
$1,839.55
₿0.051
$777.38K
₿4.13
$463.38M
₿1.48K
$463.38M
₿1.48K
Previsione del prezzo di StakeWise Staked ETH(oseth)
164 Starknet  STRK $0.1586
₿0.000026
4.68 $460.85M
₿19.46K
$0.1613
₿0.000027
$0.1512
₿0.000026
$31.3M
₿2.04K
$1.59B
₿267.26K
$460.85M
₿19.46K
Previsione del prezzo di Starknet(strk)
165 NEO  NEO $6.53
₿0.00028
1.98 $460.46M
₿20.14K
$6.56
₿0.00029
$6.37
₿0.00027
$53.69M
₿2.25K
$652.86M
₿28.56K
$460.46M
₿20.14K
Previsione del prezzo di NEO(neo)
166 AIOZ Network  AIOZ $0.3881
₿0.000011
14.69 $452.06M
₿12.29K
$0.3879
₿0.000012
$0.3326
₿0.000011
$24.1M
₿99.58
$454.17M
₿12.3K
$452.06M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
168 APEcoin  APE $0.5523
₿0.000023
6.10 $441.58M
₿14.95K
$0.5573
₿0.000024
$0.5188
₿0.000023
$44M
₿1.23K
$552.35M
₿23.81K
$441.58M
₿14.95K
Previsione del prezzo di APEcoin(ape)
169 Matic Network  MATIC $0.2492
₿0.000012
2.40 $430.83M
₿118.78K
$0.2534
₿0.000013
$0.2421
₿0.000012
$3.83M
₿5.85K
$2.49B
₿127.96K
$430.83M
₿118.78K
Previsione del prezzo di Matic Network(matic)
170 Axie Infinity  AXS $2.67
₿0.00013
3.55 $428.69M
₿19.8K
$2.69
₿0.00014
$2.57
₿0.00013
$44.14M
₿785.98
$720.1M
₿37.36K
$428.69M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
171 tBTC  TBTC $94,714
₿1.00030
1.60 $428.44M
₿2.51K
$95,522
₿1.010
$92,873
₿0.99
$14.88M
₿11.52
$428.44M
₿2.51K
$428.44M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
173 Conflux Token  CFX $0.08245
₿0.0000050
3.67 $422.51M
₿19.35K
$0.08323
₿0.0000050
$0.07909
₿0.0000046
$57.09M
₿1.96K
$463.46M
₿27.57K
$422.51M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
174 Chiliz  CHZ $0.04368
₿0.0000020
5.19 $417.52M
₿18.72K
$0.04372
₿0.0000022
$0.04152
₿0.0000020
$67.98M
₿1.44K
$417.52M
₿18.72K
$417.52M
₿18.72K
Previsione del prezzo di Chiliz(chz)
175 APENFT  NFT $0.00000042
₿0.0000000000077
0.07 $415.92M
₿7.61K
$0.0000004219
₿0.0000000000078
$0.000000416
₿0.0000000000076
$31.38M
₿353.29
$420.07M
₿7.69K
$415.92M
₿7.61K
Previsione del prezzo di APENFT(nft)
176 Wormhole  W $0.09116
₿0.000011
10.07 $415.3M
₿21.52K
$0.09143
₿0.000012
$0.08263
₿0.000011
$64.44M
₿4.68K
$912.02M
₿119.53K
$415.3M
₿21.52K
Previsione del prezzo di Wormhole(w)
178 ether.fi Staked ETH  EETH $1,790.58
₿0.051
2.24 $407.38M
₿20.76K
$1,818.04
₿0.051
$1,751.31
₿0.050
$100.01K
₿2.15
$4.4B
₿54.93K
$407.38M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
180 USDB  USDB $1
₿0.000014
0.22 $406.25M
₿0
$1.01
₿0.000014
$0.9966
₿0.000014
$1.14M
₿645.01
$406.25M
$406.25M
₿0
Previsione del prezzo di USDB(usdb)
181 Popcat  POPCAT $0.4121
₿0.0000031
6.04 $403.4M
₿3.11K
$0.439
₿0.0000035
$0.3804
₿0.0000031
$311.78M
₿192.09
$403.4M
₿3.11K
$403.4M
₿3.11K
Previsione del prezzo di Popcat(popcat)
183 Compound Governance Token  COMP $44.73
₿0.0010
2.75 $399.83M
₿7K
$45.12
₿0.0010
$43.5
₿0.0010
$34.82M
₿632.52
$447.18M
₿10.21K
$399.83M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
186 Beam  BEAM $0.007367
₿0.00000044
5.08 $386.54M
₿23.51K
$0.007381
₿0.00000045
$0.006975
₿0.00000042
$32.87M
₿389.45
$436.58M
₿27.79K
$386.54M
₿23.51K
Previsione del prezzo di Beam(beam)
187 USDD  USDD $1
₿0.000014
0.03 $376.96M
₿10.71K
$1
₿0.000014
$1
₿0.000014
$18.16M
₿73.99
$376.96M
$376.96M
₿10.71K
189 Ronin  RON $0.5797
₿0.000053
4.50 $358.95M
₿16.63K
$0.585
₿0.000055
$0.5548
₿0.000053
$17.53M
₿319.75
$579.52M
₿53.35K
$358.95M
₿16.63K
Previsione del prezzo di Ronin(ron)
190 Terra  LUNC $0.00006564
₿0.0000000018
2.25 $356.72M
₿10.87K
$0.00006593
₿0.0000000019
$0.00006396
₿0.0000000018
$13.71M
₿588.86
$426.52M
₿12.69K
$356.72M
₿10.87K
Previsione del prezzo di Terra(lunc)
191 Olympus  OHM $21.62
₿0.00018
-0.16 $354.05M
₿2.96K
$21.82
₿0.00017
$21.54
₿0.00017
$509.69K
₿12.82
$383.43M
₿4K
$354.05M
₿2.96K
Previsione del prezzo di Olympus(ohm)
192 AMP Token  AMP $0.004197
₿0.00000013
1.20 $353.54M
₿7.37K
$0.004234
₿0.00000013
$0.004124
₿0.00000012
$15.91M
₿218.59
$418.34M
₿13.06K
$353.54M
₿7.37K
Previsione del prezzo di AMP Token(amp)
193 Trust Wallet Token  TWT $0.8452
₿0.000017
1.56 $352.09M
₿7.38K
$0.8508
₿0.000018
$0.8219
₿0.000017
$14.3M
₿283.36
$845.06M
₿17.71K
$352.09M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
195 Axelar  AXL $0.3698
₿0.000019
4.49 $349.19M
₿12.44K
$0.3816
₿0.000022
$0.3522
₿0.000019
$16.32M
₿619.31
$442.85M
₿22.79K
$349.19M
₿12.44K
Previsione del prezzo di Axelar(axl)
196 Saros  SAROS $0.1325
₿0.00000010
9.49 $348.29M
₿283.21
$0.1368
₿0.00000011
$0.1207
₿0.00000010
$10.64M
₿55.72
$1.33B
₿1.08K
$348.29M
₿283.21
Previsione del prezzo di Saros(saros)
198 LayerZero  ZRO $2.98
7.67 $331.34M
$3.01
$2.77
$84.63M
$2.98B
$331.34M
Previsione del prezzo di LayerZero(zro)
199 Sun Token  SUN $0.01718
₿0.00000022
-0.49 $330.66M
₿2.18K
$0.01728
₿0.00000022
$0.01709
₿0.00000021
$36.73M
₿387.46
$342.04M
₿4.41K
$330.66M
₿2.18K
Previsione del prezzo di Sun Token(sun)
200 SuperFarm  SUPER $0.7293
₿0.000015
11.66 $329.4M
₿7.2K
$0.7305
₿0.000017
$0.6501
₿0.000015
$24.93M
₿170.02
$729.26M
₿15.93K
$329.4M
₿7.2K
Previsione del prezzo di SuperFarm(super)
203 Akash Network  AKT $1.31
₿0.000058
9.83 $323.14M
₿13.59K
$1.32
₿0.000060
$1.19
₿0.000058
$17.75M
₿109.29
$324.24M
₿13.7K
$323.14M
₿13.59K
Previsione del prezzo di Akash Network(akt)
204 Frax  FRAX $0.9999
₿0.000014
-0.01* $319.81M
₿9.54K
$1
₿0.000014
$0.9997
₿0.000014
$5.11M
₿607.03
$319.81M
₿9.54K
$319.81M
₿9.54K
205 Creditcoin  CTC $0.7093
₿0.000011
7.66 $319.7M
₿3.77K
$0.7266
₿0.000012
$0.6589
₿0.000011
$23.52M
₿123.77
$426.81M
₿6.95K
$319.7M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
207 Mina Protocol  MINA $0.2573
₿0.000014
4.81 $315.87M
₿16.15K
$0.2582
₿0.000015
$0.2447
₿0.000014
$22.1M
₿546.62
$315.87M
₿17.07K
$315.87M
₿16.15K
Previsione del prezzo di Mina Protocol(mina)
208 JUST  JST $0.03183
₿0.00000055
0.98 $315.21M
₿4.98K
$0.0319
₿0.00000057
$0.03152
₿0.00000055
$26.74M
₿453.18
$315.21M
₿5.54K
$315.21M
₿4.98K
Previsione del prezzo di JUST(jst)
210 Turbo  TURBO $0.004487
₿0.000000011
5.17 $309.53M
₿772.11
$0.004721
₿0.000000011
$0.004191
₿0.000000010
$165.19M
₿111.06
$309.53M
₿772.11
$309.53M
₿772.11
Previsione del prezzo di Turbo(turbo)
212 MimbleWimbleCoin  MWC $27.79
₿0.00019
-0.17 $305.15M
₿2.15K
$28.13
₿0.00020
$27.78
₿0.00018
$171.78K
₿0.11
$305.15M
₿2.15K
$305.15M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
215 Gnosis  GNO $114.46
₿0.0051
2.64 $296.65M
₿13.49K
$115.13
₿0.0053
$111.52
₿0.0052
$29.05M
₿76.52
$343.66M
₿15.63K
$296.65M
₿13.49K
Previsione del prezzo di Gnosis(gno)
217 Golem  GLM $0.291
₿0.0000076
4.32 $291.02M
₿7.62K
$0.2918
₿0.0000080
$0.2777
₿0.0000076
$16.83M
₿224.55
$291.02M
₿7.62K
$291.02M
₿7.62K
Previsione del prezzo di Golem(glm)
218 Wemix Token  WEMIX $0.6923
₿0.000028
-0.55 $290.68M
₿10.28K
$0.7002
₿0.000030
$0.6881
₿0.000028
$1.71M
₿115.52
$373.42M
₿27.64K
$290.68M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
221 Venom  VENOM $0.1381
₿0.0000077
2.62 $285.9M
₿0
$0.1385
₿0.0000078
$0.1295
₿0.0000075
$1.72M
₿310.98
$1.01B
₿292.92
$285.9M
₿0
Previsione del prezzo di Venom(venom)
224 Dash  DASH $22.66
₿0.00052
2.22 $277.27M
₿6.22K
$22.76
₿0.00055
$22.17
₿0.00052
$30.77M
₿729.96
$277.28M
₿10.03K
$277.27M
₿6.22K
Previsione del prezzo di Dash(dash)
225 1inch  1INCH $0.1973
₿0.0000081
3.57 $273.54M
₿9.3K
$0.1986
₿0.0000085
$0.1904
₿0.0000080
$25.26M
₿675.32
$296.03M
₿12.17K
$273.54M
₿9.3K
Previsione del prezzo di 1inch(1inch)
226 MX Token  MX $2.89
₿0.000079
0.16 $272.5M
₿7.89K
$2.91
₿0.000084
$2.86
₿0.000070
$15.04M
₿907.8
$1.2B
₿34.19K
$272.5M
₿7.89K
Previsione del prezzo di MX Token(mx)
227 Kusama  KSM $16.57
₿0.00057
4.41 $272.12M
₿5.2K
$16.77
₿0.00061
$15.84
₿0.00057
$17.3M
₿368.76
$272.12M
₿5.79K
$272.12M
₿5.2K
Previsione del prezzo di Kusama(ksm)
228 Blur  BLUR $0.1169
₿0.0000074
3.46 $269.61M
₿11.38K
$0.1171
₿0.0000080
$0.1126
₿0.0000073
$28.62M
₿715.12
$350.57M
₿22.31K
$269.61M
₿11.38K
Previsione del prezzo di Blur(blur)
229 Theta Fuel  TFUEL $0.03913
₿0.0000015
4.01 $269.36M
₿9.97K
$0.03991
₿0.0000017
$0.03762
₿0.0000015
$10.04M
₿865.08
$269.37M
₿9.97K
$269.36M
₿9.97K
Previsione del prezzo di Theta Fuel(tfuel)
231 Mog Coin  MOG $0.0000006814
₿0.0000000000085
20.15 $266.15M
₿3.35K
$0.0000007304
₿0.0000000000088
$0.0000005672
₿0.0000000000081
$30.85M
₿80.89
$266.15M
₿3.35K
$266.15M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
232 Synthetix Network Token  SNX $0.7851
₿0.000055
2.99 $266.48M
₿18.2K
$0.7869
₿0.000059
$0.7564
₿0.000055
$24.17M
₿676.8
$266.81M
₿18.23K
$266.48M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
234 Snek  SNEK $0.00355
₿0.000000016
17.69 $264.41M
₿1.18K
$0.003721
₿0.000000017
$0.003012
₿0.000000015
$4.99M
₿18.49
$267.62M
₿1.22K
$264.41M
₿1.18K
Previsione del prezzo di Snek(snek)
235 Stader ETHx  ETHX $1,901.35
₿0.051
2.46 $264.83M
₿6.4K
$1,918.93
₿0.052
$1,855.69
₿0.051
$21.56K
₿15.05
$264.83M
₿6.4K
$264.83M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
236 Zilliqa  ZIL $0.01334
₿0.00000046
2.78 $264.55M
₿8.56K
$0.01345
₿0.00000048
$0.01288
₿0.00000046
$18.35M
₿447.52
$273.67M
₿8.92K
$264.55M
₿8.56K
Previsione del prezzo di Zilliqa(zil)
237 Safe  SAFE $0.4662
5.20 $264.19M
$0.469
₿0.
$0.4416
₿0.
$10.42M
₿0
$466.02M
$264.19M
Previsione del prezzo di Safe(safe)
239 cat in a dogs world  MEW $0.002964
₿0.000000054
6.00 $263.74M
₿4.85K
$0.003022
₿0.000000057
$0.002734
₿0.000000051
$59.49M
₿581.86
$263.74M
₿4.85K
$263.74M
₿4.85K
Previsione del prezzo di cat in a dogs world(mew)
240 Dog (Bitcoin)  DOG $0.002613
38.36 $260.86M
$0.002657
$0.001878
$22.93M
$260.86M
$260.86M
Previsione del prezzo di Dog (Bitcoin)(dog)
241 SafePal  SFP $0.52
₿0.000013
0.82 $259.99M
₿6.03K
$0.5287
₿0.000013
$0.5071
₿0.000012
$11.03M
₿283.26
$259.99M
₿6.52K
$259.99M
₿6.03K
Previsione del prezzo di SafePal(sfp)
242 Aethir  ATH $0.03055
3.75 $259.21M
$0.03067
$0.029
$20.88M
$1.28B
$259.21M
Previsione del prezzo di Aethir(ath)
244 Notcoin  NOT $0.002515
₿0.00000000054
9.84 $257.7M
$0.002552
$0.002286
$67.27M
$257.7M
$257.7M
Previsione del prezzo di Notcoin(not)
245 Compound Wrapped BTC  CWBTC $1,902.75
₿0.020
1.40 $255.06M
₿6.64K
$1,920.03
₿0.020
$1,869.34
₿0.020
$0
₿0
$255.06M
₿6.64K
$255.06M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
246 Arkham  ARKM $0.6311
₿0.000027
13.57 $256.06M
₿5.49K
$0.6457
₿0.000030
$0.5536
₿0.000026
$137.39M
₿954.55
$630.93M
₿26.83K
$256.06M
₿5.49K
Previsione del prezzo di Arkham(arkm)
248 Nervos Network  CKB $0.005402
₿0.00000052
7.32 $250.69M
₿23.29K
$0.005434
₿0.00000054
$0.005015
₿0.00000043
$16.78M
₿4.81K
$254.71M
₿23.65K
$250.69M
₿23.29K
Previsione del prezzo di Nervos Network(ckb)
249 VeThor  VTHO $0.002817
₿0.000000056
7.15 $250.25M
₿4.2K
$0.002852
₿0.000000057
$0.002629
₿0.000000055
$12.63M
₿47.93
$250.3M
$250.25M
₿4.2K
Previsione del prezzo di VeThor(vtho)
250 Qtum  QTUM $2.36
₿0.000072
4.70 $248.98M
₿7.59K
$2.37
₿0.000075
$2.25
₿0.000065
$24.46M
₿1.31K
$254.18M
₿7.79K
$248.98M
₿7.59K
Previsione del prezzo di Qtum(qtum)
251 Baby Doge Coin  BABYDOGE $0.000000001501
₿0.000000000000028
8.76 $248.51M
₿4.18K
$0.00000000154
₿0.000000000000030
$0.000000001381
₿0.000000000000028
$29.29M
₿51.78
$630.79M
₿12.16K
$248.51M
₿4.18K
Previsione del prezzo di Baby Doge Coin(babydoge)
254 Decred  DCR $14.36
₿0.00036
5.16 $241.04M
₿5.82K
$14.48
₿0.00037
$13.64
₿0.00036
$3.32M
₿45.63
$241.05M
₿7.65K
$241.04M
₿5.82K
Previsione del prezzo di Decred(dcr)
256 0x  ZRX $0.2838
₿0.0000094
3.75 $240.04M
₿8.02K
$0.2845
₿0.000010
$0.2728
₿0.0000094
$40.28M
₿396.76
$282.93M
₿9.47K
$240.04M
₿8.02K
Previsione del prezzo di 0x(zrx)
258 Convex Finance  CVX $2.92
₿0.000052
4.07 $239.33M
₿4.28K
$2.92
₿0.000054
$2.8
₿0.000051
$27.03M
₿69.57
$291.54M
₿5.2K
$239.33M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
259 Coinbase Wrapped Staked ETH  CBETH $1,970.38
₿0.053
2.28 $239.03M
₿9.54K
$1,996.29
₿0.054
$1,926.52
₿0.053
$4.76M
₿151.43
$735.56M
₿78.73K
$239.03M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
261 Moca Network  MOCA $0.08874
4.48 $237.34M
$0.08881
$0.08382
$28.85M
$789.28M
$237.34M
Previsione del prezzo di Moca Network(moca)
262 Swell Ethereum  SWETH $1,952.73
₿0.053
2.09 $236.91M
₿11.03K
$1,979.85
₿0.054
$1,912.79
₿0.052
$192.09K
₿54.8
$236.92M
₿11.03K
$236.91M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
263 BENQI Liquid Staked AVAX  SAVAX $27.27
₿0.00077
2.87 $233.1M
₿5.14K
$27.49
₿0.00078
$26.47
₿0.00076
$2.25M
₿25.86
$233.1M
₿5.14K
$233.1M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
264 Verus Coin  VRSC $2.95
₿0.000016
1.50 $231.93M
₿1.15K
$2.95
₿0.000017
$2.84
₿0.000014
$18.41K
₿0.22
$231.93M
₿1.39K
$231.93M
₿1.15K
Previsione del prezzo di Verus Coin(vrsc)
265 EURC  EURC $1.14
₿0.000015
0.35 $230.61M
₿765.5
$1.14
₿0.000015
$1.13
₿0.000015
$60.81M
₿24.04
$230.61M
₿765.5
$230.61M
₿765.5
Previsione del prezzo di EURC(eurc)
267 Astar  ASTR $0.03004
₿0.0000019
3.03 $229.72M
₿11.16K
$0.03026
₿0.0000021
$0.02914
₿0.0000019
$9M
₿630.48
$252.49M
₿16.73K
$229.72M
₿11.16K
Previsione del prezzo di Astar(astr)
268 Basic Attention Token  BAT $0.1524
₿0.0000044
3.32 $228.03M
₿6.64K
$0.1528
₿0.0000047
$0.1467
₿0.0000044
$23.22M
₿1.23K
$228.69M
₿6.67K
$228.03M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
269 Gas  GAS $3.5
₿0.000093
-2.32 $227.88M
₿6.04K
$3.59
₿0.000096
$3.41
₿0.000092
$28.69M
₿233.74
$227.88M
₿6.04K
$227.88M
₿6.04K
Previsione del prezzo di Gas(gas)
271 Livepeer  LPT $5.61
₿0.00022
9.88 $224.24M
₿7.03K
$5.72
₿0.00024
$5.09
₿0.00022
$47.82M
₿341.58
$224.24M
₿7.03K
$224.24M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
272 ZKsync  ZK $0.06078
₿0.0000055
6.99 $224.1M
$0.06131
$0.05658
$44.74M
$1.28B
$224.1M
Previsione del prezzo di ZKsync(zk)
273 BTSE Token  BTSE $1.38
₿0.000011
-1.10 $223.43M
₿1.8K
$1.4
₿0.000011
$1.38
₿0.000010
$1.34M
₿0.06
$275.73M
₿2.22K
$223.43M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
274 Entangle  NTGL $0.0003712
₿0.000023
1.69 $222.53M
₿2.77K
$0.0003723
₿0.000024
$0.0003504
₿0.000022
$2.26K
₿40.35
$310.7M
₿23.16K
$222.53M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
275 Liquid Staked ETH  LSETH $1,936.95
₿0.053
2.11 $220.65M
₿0
$1,962.12
₿0.053
$1,897.01
₿0.052
$2M
₿1.08
$220.65M
₿3.56K
$220.65M
₿0
Previsione del prezzo di Liquid Staked ETH(lseth)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui