Страница результатов 30 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4155)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7625	Flits FLS	$0.0009546 ₿0.00000011	-21.67	$84.49K ₿8.03	$0.01583 ₿0.00000014	$0.01177 ₿0.00000011	$14.09 ₿0	$84.51K ₿8.03	$84.49K ₿8.03
7626	Golden Inu GOLDEN	$0.000000000005 ₿0.00000000000000068	-2.89	$84.48K ₿25.44	$0.000000000005 ₿0.00000000000000068	$0.000000000005 ₿0.00000000000000064	$36.51 ₿1.45	$223.04K ₿31.75	$84.48K ₿25.44
7630	Resistance Girl REGI	$0.0008386	-1.55	$84.3K	$0.0008589	$0.0008415	$42.96	$84.3K	$84.3K
7635	Brain Worms BWORM	$28.5	-1.92	$84.09K	$29.21	$28.46	$8.55	$84.09K	$84.09K
7639	Fuku-Kun FUKU	$0.0000002205	0.17	$83.71K	$0.0000002212	$0.000000217	$24.25	$83.71K	$83.71K
7654	Edu3Labs NFE	$0.001577 ₿0.0000026	-6.54	$82.9K ₿0	$0.001817 ₿0.0000030	$0.001542 ₿0.0000023	$39.96K ₿17.16	$1.42M ₿2.36K	$82.9K ₿0
7657	Pepe On Fire PFIRE	$0.00000001118	0.91	$82.76K	$0.00000001118	$0.00000001108	$35.85	$82.76K	$82.76K
7661	TAIKAI TKAI	$0.0009506 ₿0.00000013	-8.77	$82.65K ₿9.85	$0.001043 ₿0.00000013	$0.0009506 ₿0.00000012	$1.09K ₿1.96	$285.2K ₿40.14	$82.65K ₿9.85
7663	Nyxia AI NYXC	$0.008259 ₿0.0000013	0.10	$82.6K ₿14.04	$0.008371 ₿0.0000017	$0.008145 ₿0.0000010	$116.16 ₿0.53	$82.6K ₿14.04	$82.6K ₿14.04
7670	Sacabam SCB	$0.000000002056 ₿0.00000000000077	0.27	$82.17K ₿30.73	$0.00000000209 ₿0.00000000000086	$0.000000002035 ₿0.00000000000075	$94.71K ₿2.96	$96.67K ₿36.15	$82.17K ₿30.73
7679	aiRight AIRI	$0.00006396 ₿0.000000087	-4.14	$81.75K ₿99	$0.00007339 ₿0.000000088	$0.00006333 ₿0.000000085	$5.13 ₿3.17	$118.98K ₿163.83	$81.75K ₿99
7680	Melon Dog MELON	$0.0002005 ₿0.00000017	0.12	$82.37K ₿72.6	$0.0002045 ₿0.00000019	$0.0001972 ₿0.00000016	$201.61 ₿1.12	$82.37K ₿72.6	$82.37K ₿72.6
7688	Sync Network SYNC	$0.0005032 ₿0.00000010	-7.82	$81.45K ₿15.72	$0.01221 ₿0.00000011	$0.01028 ₿0.000000097	$2.61 ₿0.65	$118.12K ₿19.31	$81.45K ₿15.72
7692	Dollar DOLLAR	$0.00008098	0.63	$81.31K	$0.00008288	$0.00008006	$214.8	$81.31K	$81.31K
7694	BERF BERF	$0.0001933	0	$81.19K	$0	$0	$103.64	$81.19K	$81.19K
7713	ZELIX ZELIX	$0.00001426 ₿0.0000000082	-16.17	$80.44K ₿33.67	$0.00001911 ₿0.0000000091	$0.0000092 ₿0.0000000080	$15.11K ₿15.41	$142.55K ₿82.29	$80.44K ₿33.67
7714	Chronicle XNL	$0.00167 ₿0.00000028	-2.90	$80.24K ₿13.68	$0.03136 ₿0.00000029	$0.0291 ₿0.00000027	$2.28 ₿0.08	$167.03K ₿28.47	$80.24K ₿13.68
7715	ICE Poker ICE	$0.0003554 ₿0.000000030	-0.01*	$80.23K ₿6.91	$0.0003555 ₿0.000000030	$0.0003554 ₿0.000000029	$7.98 ₿0.01	$80.58K ₿7.03	$80.23K ₿6.91
7719	MAGA VP MVP	$0.001769	-1.50	$80.06K	$0.001799	$0.001736	$9.29	$84.03K	$80.06K
7727	CryptoBlades SKILL	$0.07956 ₿0.000010	-1.98	$79.57K ₿10.15	$0.08153 ₿0.000010	$0.07856 ₿0.0000094	$11.75 ₿5.17	$79.57K ₿10.15	$79.57K ₿10.15
7730	DeltaPrime PRIME	$0.01831	-65.03	$79.4K	$0.05249	$0.018	$236.34	$734.25K	$79.4K
7733	Frog on ETH FROG	$0.0000001896	-1.80	$79.05K	$0.0000001936	$0.0000001866	$24.65	$79.05K	$79.05K
7734	Floor Protocol FLC	$0.00003738 ₿0.00000028	1.62	$79.02K ₿592.21	$0.02966 ₿0.00000028	$0.02867 ₿0.00000027	$16.64 ₿20.79	$934.7K ₿7.01K	$79.02K ₿592.21
7738	Ken KEN	$0.00007883	0	$78.83K	$0	$0	$14.34	$78.83K	$78.83K
7739	Rocky the dog ROCKY	$0.00007873 ₿0.000000025	-0.90	$78.74K ₿25.57	$0.00008101 ₿0.000000027	$0.00007864 ₿0.000000025	$1.76 ₿0.42	$78.74K ₿25.57	$78.74K ₿25.57
7746	Basedmilio BASED	$0.00007839	-0.46	$78.4K	$0.00007878 ₿0.	$0.00007778 ₿0.	$2.64 ₿0	$78.4K	$78.4K
7747	Megalink MG8	$0.0003226	-11.43	$77.64K	$0.0004049 ₿0.	$0.000315 ₿0.	$25.25K ₿0	$320.52K	$77.64K
7750	GorplesCoin GORPLES	$0.0001573	0	$78.08K	$0	$0	$1.29	$78.08K	$78.08K
7752	CatSolHat SOLCAT	$0.001111	-1.10	$77.77K	$0.001129	$0.001095	$1.36K	$77.77K	$77.77K
7764	Puffy PUFFY	$0.00000174	0	$77.48K	$0	$0	$17.68	$77.48K	$77.48K
7766	SolGoat SOLGOAT	$0.0007713 ₿0.00000076	0.24	$77.13K ₿0	$0.0007842 ₿0.00000089	$0.0007614 ₿0.00000056	$3.57 ₿50.3	$77.13K ₿76.22	$77.13K ₿0
7767	SpartaDEX SPARTA	$0.001946 ₿0.0000090	-0.07	$77.43K ₿291.07	$0.001957 ₿0.0000092	$0.001941 ₿0.0000088	$42.89 ₿1.43	$77.43K ₿898.16	$77.43K ₿291.07
7773	FAME AI FMC	$0.00002966 ₿0.000000015	-2.43	$77.12K ₿40.56	$0.00003043 ₿0.000000016	$0.00002924 ₿0.000000015	$854.48 ₿0.59	$296.62K ₿156.01	$77.12K ₿40.56
7783	Bao Finance V2 BAO	$0.0002154 ₿0.0000000069	6.33	$76.61K ₿3.66	$0.0002254 ₿0.0000000070	$0.0002006 ₿0.0000000069	$201.84 ₿0	$302.97K ₿9.6	$76.61K ₿3.66
7788	GG Token GGTK	$0.002134 ₿0.00000051	-1.92	$76.41K ₿8.05	$0.002176 ₿0.00000051	$0.00209 ₿0.00000049	$15.91 ₿1.58	$99.89K ₿23.85	$76.41K ₿8.05
7789	PlanetWatch PLANETS	$0.00001709 ₿0.000000024	11.58	$76.4K ₿62.79	$0.00001743 ₿0.000000024	$0.00001529 ₿0.000000023	$51.99 ₿0.83	$76.41K ₿12.97	$76.4K ₿62.79
7790	BlockAI BAI	$0.114	0	$76.38K	$0	$0	$11.89	$684.04K	$76.38K
7793	Zenlink Network ZLK	$0.001402 ₿0.00000033	0.87	$76.35K ₿18.01	$0.001414 ₿0.00000040	$0.001374 ₿0.00000032	$1.93 ₿0.54	$100.12K ₿23.62	$76.35K ₿18.01
7795	GovWorld GOV	$0.00165 ₿0.00000013	-1.62	$75.98K ₿8.01	$0.001681 ₿0.00000013	$0.001628 ₿0.00000012	$25.31 ₿0.01	$164.41K ₿13.56	$75.98K ₿8.01
7799	Suiswap SSWP	$0.000007619 ₿0.000000018	1.16	$76.23K ₿187	$0.000007849 ₿0.000000020	$0.000007359 ₿0.000000017	$2.51 ₿10.13	$76.23K ₿187	$76.23K ₿187
7804	Davos.xyz USD DUSD	$0.558 ₿0.000014	-23.59	$76.08K ₿0	$0.7303 ₿0.000014	$0.5477 ₿0.000014	$163.1 ₿0.01	$76.08K	$76.08K ₿0
7814	Zasset zUSD ZUSD	$0.9093 ₿0.000013	0.40	$75.41K ₿10.81	$0.9101 ₿0.000013	$0.9046 ₿0.000012	$78.76 ₿0.01	$75.41K ₿10.81	$75.41K ₿10.81
7817	GUA GUA	$0.00001203	0.16	$75.17K	$0.00001211	$0.0000117	$292.31	$75.17K	$75.17K
7818	CoTrader COT	$0.00000397 ₿0.00000000026	-0.69	$74.97K ₿5	$0.00000413	$0.000003639	$34.82 ₿0	$79.39K ₿5.3	$74.97K ₿5
7822	NOOT (Ordinals) NOOT	$0.00007503 ₿0.000000053	5.73	$75.04K ₿54.55	$0.00007689 ₿0.000000078	$0.00007022 ₿0.000000030	$9.66K ₿9.88	$75.04K ₿54.55	$75.04K ₿54.55
7825	Vibing Cat VCAT	$0.061 ₿0.000046	-1.80	$74.57K ₿0	$0.06238 ₿0.	$0.05999 ₿0.	$225.43 ₿0	$74.57K ₿57.83	$74.57K ₿0
7840	Wall Street Games WSG	$0.000000000174 ₿0.0000000000000074	-1.38	$74.44K ₿3.18	$0.000000000178 ₿0.0000000000000074	$0.000000000171 ₿0.0000000000000072	$82.64 ₿0.04	$174.99K ₿7.47	$74.44K ₿3.18
7843	Crying Cat CRYING	$0.00007687	-0.93	$74.31K	$0.00007881	$0.00007574	$249.85	$74.31K	$74.31K
7847	WaultSwap WEX	$0.00000984 ₿0.000000015	-1.14	$74.06K ₿115.71	$0.000009959 ₿0.000000015	$0.000009639 ₿0.000000015	$15.3 ₿0.17	$78.65K ₿122.88	$74.06K ₿115.71
7849	Blastar BLAST	$0.00000008223 ₿0.000000000024	-7.29	$74K ₿22.35	$0.00000008881 ₿0.000000000030	$0.00000008045 ₿0.000000000022	$443.36 ₿0.74	$82.22K ₿24.83	$74K ₿22.35
7852	Autonio NIOX	$0.0004352 ₿0.000000024	0.58	$73.93K ₿4.09	$0.0004359 ₿0.000000065	$0.0004313 ₿0.000000022	$51.65 ₿0.8	$143.64K ₿7.95	$73.93K ₿4.09
7854	Code Token CODE	$0.00000007299	-0.24	$73.9K	$0.00000007428	$0.00000007219	$210.31	$73.9K	$73.9K
7858	Vega Protocol VEGA	$0.001186 ₿0.000011	-11.97	$73.62K ₿728.14	$0.001347 ₿0.000012	$0.001158 ₿0.000011	$61.95 ₿12.23	$77.12K ₿776.29	$73.62K ₿728.14
7861	Spintop SPIN	$0.0002191 ₿0.00000016	-1.40	$72.94K ₿45.62	$0.0002229 ₿0.00000016	$0.0002168 ₿0.00000015	$23.94 ₿0.15	$163.73K ₿93.39	$72.94K ₿45.62
7869	Reddex LQDX	$0.0006058 ₿0.0000014	-61.72	$72.95K ₿117.13	$0.001583 ₿0.0000014	$0.0006007 ₿0.0000013	$16 ₿5.85	$241.17K ₿568.33	$72.95K ₿117.13
7880	Meta Monopoly MONOPOLY	$0.00007245	0	$72.47K	$0	$0	$1.11	$72.47K	$72.47K
7890	sunpepe SUNPEPE	$0.00007216	0	$72.16K	$0	$0	$35	$72.16K	$72.16K
7891	Phoenix Blockchain PHX	$0.009408 ₿0.00000074	0.01*	$72.12K ₿5.27	$0.009409 ₿0.00000075	$0.009407 ₿0.00000072	$0 ₿0.33	$72.12K ₿5.27	$72.12K ₿5.27
7893	Titan Trading Token TES	$0.002217 ₿0.000013	-17.45	$72.11K ₿0	$0.002859 ₿0.000012	$0.001867 ₿0.000011	$1.25K ₿0.87	$221.74K ₿1.29K	$72.11K ₿0
7897	brainrot ROT	$0.00007158	-0.74	$71.53K	$0.00007284	$0.00007051	$162.82	$71.53K	$71.53K
7902	WanSwap WASP	$0.000351 ₿0.000000031	0.77	$71.45K ₿6.47	$0.0003516 ₿0.000000032	$0.0003438 ₿0.000000030	$148.43 ₿0.03	$73.72K ₿6.67	$71.45K ₿6.47
7910	X-CASH XCASH	$0.000001129 ₿0.000000000064	-74.94	$70.95K ₿4.04	$0.00002721 ₿0.00000000025	$0.000006662 ₿0.000000000062	$20.05 ₿0	$70.95K ₿6.44	$70.95K ₿4.04
7913	ShopNext Loyalty Token NEXT	$0.000967 ₿0.00000012	6.46	$70.84K ₿2.32	$0.01272 ₿0.00000012	$0.01192 ₿0.00000011	$11.88 ₿0.21	$96.7K ₿11.91	$70.84K ₿2.32
7918	Moxie MOXIE	$0.00001252	3.57	$70.56K	$0.00001307	$0.00001207	$126.7	$124.94K	$70.56K
7919	doginthpool DIP	$0.00007326 ₿0.0000000071	1.04	$70.49K ₿0	$0.00007441 ₿0.0000000072	$0.0000721 ₿0.0000000053	$6.3 ₿0.14	$70.49K ₿6.88	$70.49K ₿0
7928	Spike SPIKE	$0.0000699	-12.52	$69.88K	$0.00008569	$0.00006893	$5.05K	$69.88K	$69.88K
7929	Geyser GYSR	$0.007208 ₿0.0000017	-7.96	$70.14K ₿16.86	$0.2265 ₿0.0000021	$0.1895 ₿0.0000017	$1.19 ₿0.32	$72.09K ₿17.94	$70.14K ₿16.86
7937	Moonwell Apollo MFAM	$0.0001136 ₿0.000000027	-7.26	$69.9K ₿14.63	$0.003131 ₿0.000000029	$0.002876 ₿0.000000027	$34.15 ₿0.05	$113.61K ₿27.32	$69.9K ₿14.63
7940	Lithium Finance LITH	$0.000007659 ₿0.000000024	-4.08	$69.54K ₿146.33	$0.000007999 ₿0.000000027	$0.000007529 ₿0.000000024	$10.65 ₿9.4	$76.6K ₿245.66	$69.54K ₿146.33
7942	Tulip Token TULIP	$0.04445 ₿0.000017	-15.52	$69.42K ₿27.1	$0.05317 ₿0.	$0.03592 ₿0.	$1.48K ₿0	$444.58K ₿173.55	$69.42K ₿27.1
7962	Good Games Guild GGG	$0.001727 ₿0.0000015	-0.87	$69.1K ₿61.81	$0.001758 ₿0.0000015	$0.001706 ₿0.0000015	$9.89K ₿4.93	$172.75K ₿154.53	$69.1K ₿61.81
7964	MixMarvel MIX	$0.000007099 ₿0.000000045	2.57	$68.97K ₿317.2	$0.00000751 ₿0.000000047	$0.0000069 ₿0.000000042	$26.05K ₿3.04	$71.03K ₿454.22	$68.97K ₿317.2
7965	humanDAO HDAO	$0.001013 ₿0.000000067	-2.54	$68.69K ₿4.6	$0.00104 ₿0.000000067	$0.001005 ₿0.000000065	$8.03 ₿0.02	$1.01M ₿67.86	$68.69K ₿4.6
7967	WePower WPR	$0.0001127 ₿0.0000000070	-0.01*	$68.67K ₿4.3	$0.0001128 ₿0.0000000071	$0.0001126 ₿0.0000000052	$1.11 ₿0	$84.06K ₿5.27	$68.67K ₿4.3
7971	REV3AL REV3L	$0.0001642 ₿0.00000028	-1.14	$68.56K ₿118.08	$0.03187 ₿0.00000030	$0.02891 ₿0.00000027	$89.9 ₿2.29	$164.22K ₿283.23	$68.56K ₿118.08
7973	Metis Bridged WBTC (Metis Andromeda) WBTC	$11,678.53	-7.98	$68.3K	$12,859.24	$11,620.02	$7.81	$68.3K	$68.3K
7977	Ember Sword EMBER	$0.0004495	8.01	$68.17K	$0.0004599	$0.0003972	$9.6K	$1.12M	$68.17K
7978	Catheon Gaming CATHEON	$0.00004249 ₿0.000000015	-0.95	$68.15K ₿24.29	$0.00004288 ₿0.000000017	$0.00003999 ₿0.000000014	$2.34K ₿0.5	$425.87K ₿150.92	$68.15K ₿24.29
7982	İstanbul Başakşehir Fan Token IBFK	$0.04871 ₿0.000012	0.01*	$68.07K ₿14.42	$0.04881 ₿0.000012	$0.04859 ₿0.000012	$9.33K ₿0.2	$146.15K ₿38.63	$68.07K ₿14.42
7988	Picasso PICA	$0.000007349 ₿0.00000016	2.98	$67.67K ₿788.57	$0.00000773 ₿0.00000017	$0.00000714 ₿0.00000015	$183.35 ₿12.47	$73.33K ₿1.69K	$67.67K ₿788.57
7995	Baby BABY	$0.00000007035 ₿0.00000000071	0.99	$67.16K ₿0	$0.00000007169 ₿0.00000000075	$0.00000006919 ₿0.00000000065	$134.4 ₿18.24	$69.04K ₿714.88	$67.16K ₿0
7996	Oracle AI ORACLE	$0.00008477 ₿0.000000086	-2.56	$67.33K ₿85.48	$0.01135 ₿0.00000010	$0.008525 ₿0.000000080	$5.16 ₿6.05	$84.77K ₿87.99	$67.33K ₿85.48
7997	Urus Token URUS	$0.1388 ₿0.000078	-0.62	$67.31K ₿37.19	$8.43 ₿0.000079	$8.17 ₿0.000077	$3.42 ₿0.25	$138.89K ₿78.41	$67.31K ₿37.19
7998	Regent Coin REGENT	$0.02335 ₿0.0000064	-5.09	$67.28K ₿9.12	$0.02594 ₿0.0000065	$0.02333 ₿0.0000051	$1.23M ₿4.52	$67.72K ₿18.64	$67.28K ₿9.12
8005	Crazy Monkey CMONK	$0.00004056	0	$66.64K	$0	$0	$5.25	$66.64K	$66.64K
8015	MELD MELD	$0.00001654 ₿0.00000025	-5.54	$66.18K ₿956.96	$0.02864 ₿0.00000027	$0.02635 ₿0.00000024	$45.88 ₿2.28	$66.18K ₿1.01K	$66.18K ₿956.96
8017	Aldrin RIN	$0.005348 ₿0.0000041	-1.38	$66.13K ₿51.08	$0.005452 ₿0.0000041	$0.005358 ₿0.0000038	$24.44 ₿0.02	$267.44K ₿206.56	$66.13K ₿51.08
8019	Shibavax SHIBX	$0.000006819 ₿0.00000000053	2.22	$66.07K ₿5.15	$0.000006819 ₿0.00000000053	$0.000006669 ₿0.00000000052	$18.05 ₿0	$68.17K ₿5.31	$66.07K ₿5.15
8020	Golden Kappa GKAPPA	$0.00000008495	0.76	$66.05K	$0.00000008576	$0.00000008374	$307.59	$66.05K	$66.05K
8022	Crypto Royale ROY	$0.0005461 ₿0.000000066	3.45	$65.96K ₿7.85	$0.0005542 ₿0.000000072	$0.0005259 ₿0.000000063	$103.06 ₿0.04	$92.84K ₿11.31	$65.96K ₿7.85
8033	Reboot GG	$0.0003985 ₿0.00000098	-0.51	$65.58K ₿161.99	$0.0004009 ₿0.0000011	$0.0003985 ₿0.00000098	$5.4 ₿9.96	$398.57K ₿984.43	$65.58K ₿161.99
8037	Alanyaspor Fan Token ALA	$0.03432 ₿0.0000068	1.67	$65.22K ₿6.68	$0.03682 ₿0.0000068	$0.03299 ₿0.0000065	$21.86K ₿0.2	$102.99K ₿20.39	$65.22K ₿6.68
8042	ALF ALF	$0.0000006551	1.35	$65.25K	$0.0000006576	$0.0000006246	$25.37K	$65.25K	$65.25K
8043	Trump Mania TMANIA	$0.00006443	-0.12	$64.98K	$0.00006574	$0.00006383	$9.57	$64.98K	$64.98K
8052	Must MUST	$0.6385 ₿0.000094	-1.04	$64.75K ₿9.88	$0.6475 ₿0.000096	$0.6294 ₿0.000092	$9.51 ₿0.02	$638.6K ₿94.66	$64.75K ₿9.88
8054	OneLedger OLT	$0.0001489 ₿0.000000051	-0.01	$64.74K ₿22.22	$0.0001789 ₿0.000000067	$0.0001489 ₿0.000000045	$140.97K ₿2.75	$148.96K ₿51.12	$64.74K ₿22.22
8062	Solordi SOLO	$0.00006441 ₿0.000000034	-8.29	$64.37K ₿34.68	$0.004332 ₿0.000000040	$0.003663 ₿0.000000034	$4.92 ₿1.32	$64.37K ₿34.68	$64.37K ₿34.68
8063	WickedBet Casino WIK	$0.002153 ₿0.0000019	-1.12	$64.34K ₿106.4	$0.002178 ₿0.0000021	$0.00215 ₿0.0000016	$229.22 ₿1.8	$149.42K ₿141.4	$64.34K ₿106.4
8075	Vault AI $VAULT	$0.0006411 ₿0.0000011	-1.40	$63.99K ₿115.2	$0.0006541 ₿0.0000011	$0.0006344 ₿0.0000010	$122.01 ₿0.35	$63.99K ₿115.2	$63.99K ₿115.2
8076	Crabada CRA	$0.0001797 ₿0.000000015	-1.41	$63.98K ₿5.64	$0.001706 ₿0.000000016	$0.001668 ₿0.000000015	$75.73 ₿0	$179.74K ₿15.83	$63.98K ₿5.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}