Страница результатов 30 для Топ F1 Partnership монеты по рыночной капитализации

Узнайте метрики токенов категории F1 Partnership

F1 Partnership (4155)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
7705	humanDAO HDAO	$0.0009781 ₿0.000000067	8.69	$66.27K ₿4.6	$0.0009781 ₿0.000000067	$0.0008914 ₿0.000000065	$0.64 ₿0.02	$978.18K ₿67.86	$66.27K ₿4.6
7709	Fluffington FLUFFI	$0.00006619	13.55	$66.15K	$0.00006643	$0.00005767	$34.87	$66.15K	$66.15K
7711	Jason Derulo JASON	$0.00006648	12.89	$66.46K	$0.00006673	$0.00005827	$3.57	$66.46K	$66.46K
7715	DaTa eXchange DTX DTX	$0.0002916 ₿0.000000078	0.29	$65.62K ₿17.55	$0.007214 ₿0.000000078	$0.007126 ₿0.000000077	$30.37 ₿0	$65.62K ₿17.55	$65.62K ₿17.55
7726	MAGA VP MVP	$0.001442	11.06	$65.26K	$0.001457	$0.001287	$14.04	$68.5K	$65.26K
7729	COCO COIN COCO	$0.000001909	0.32	$65.23K	$0.000001909	$0.000001879	$270.93	$65.23K	$65.23K
7734	Ethos Reserve Note ERN	$0.9708 ₿0.000014	2.25	$65.1K ₿31.04	$0.9785 ₿0.000014	$0.9453 ₿0.000013	$1.28K ₿1.46	$65.1K ₿31.05	$65.1K ₿31.04
7740	Nucleus Vision NCASH	$0.00002235 ₿0.0000000023	-3.57	$64.86K ₿6.68	$0.0002268 ₿0.0000000024	$0.0002071 ₿0.0000000022	$0.15 ₿0	$223.53K ₿23.02	$64.86K ₿6.68
7742	Wall Street Games WSG	$0.000000000153 ₿0.0000000000000074	8.41	$64.9K ₿3.18	$0.000000000152 ₿0.0000000000000074	$0.00000000014 ₿0.0000000000000072	$8.95 ₿0.04	$152.57K ₿7.47	$64.9K ₿3.18
7746	pNetwork PNT	$0.0007359 ₿0.00000024	-6.18	$64.53K ₿22.17	$0.0009473 ₿0.00000029	$0.0006746 ₿0.00000023	$1.52K ₿3.09	$64.57K ₿22.08	$64.53K ₿22.17
7748	CryptoBlades SKILL	$0.06478 ₿0.000010	7.45	$64.79K ₿10.15	$0.06471 ₿0.000010	$0.05982 ₿0.0000094	$108.1 ₿5.17	$64.79K ₿10.15	$64.79K ₿10.15
7754	WaultSwap WEX	$0.000008569 ₿0.000000015	6.74	$64.44K ₿115.71	$0.000008559 ₿0.000000015	$0.000008019 ₿0.000000015	$29.57 ₿0.17	$68.43K ₿122.88	$64.44K ₿115.71
7761	SolGoat SOLGOAT	$0.0006403 ₿0.00000076	11.14	$64.03K ₿0	$0.0006426 ₿0.00000089	$0.00057 ₿0.00000056	$3.98 ₿50.3	$64.03K ₿76.22	$64.03K ₿0
7763	Keyboard Cat KEYCAT	$0.00006407 ₿0.000000011	-0.62	$63.94K ₿0	$0.00006475 ₿0.000000017	$0.00006407 ₿0.000000011	$15.25 ₿1.29	$63.94K ₿12.37	$63.94K ₿0
7766	EpiK Protocol AIEPK	$0.0004117 ₿0.00000020	8.39	$63.86K ₿31.51	$0.0004416 ₿0.00000021	$0.0003798 ₿0.00000019	$13.5K ₿4.25	$164.69K ₿81.27	$63.86K ₿31.51
7767	BERF BERF	$0.0001519	-0.15	$63.81K	$0.000153	$0.0001508	$12.58	$63.81K	$63.81K
7770	DOGWIFHOOD WIF	$0.00006459 ₿0.00000010	8.73	$63.76K ₿109.22	$0.00006384 ₿0.00000011	$0.00005886 ₿0.00000010	$138.49 ₿10.76	$63.76K ₿109.22	$63.76K ₿109.22
7771	Golden Inu GOLDEN	$0.000000000004 ₿0.00000000000000068	-0.23	$63.7K ₿25.44	$0.000000000004 ₿0.00000000000000068	$0.000000000004 ₿0.00000000000000064	$52.74 ₿1.45	$170.03K ₿31.75	$63.7K ₿25.44
7776	Alanyaspor Fan Token ALA	$0.03502 ₿0.0000068	4.14	$62.71K ₿6.68	$0.0336 ₿0.0000068	$0.03221 ₿0.0000065	$25.79K ₿0.2	$99.02K ₿20.39	$62.71K ₿6.68
7785	Cyber Arena CAT	$0.00003652 ₿0.000000021	-0.61	$63.19K ₿30.57	$0.00003676 ₿0.000000023	$0.00003647 ₿0.000000021	$74.29 ₿1.42	$182.63K ₿107.65	$63.19K ₿30.57
7799	Galaxy Fight Club GCOIN	$0.0007875 ₿0.00000019	4.43	$62.31K ₿15.1	$0.0007965 ₿0.00000020	$0.000717 ₿0.00000018	$12.57K ₿0.1	$117.22K ₿28.42	$62.31K ₿15.1
7801	WeWay WWY	$0.000009229 ₿0.00000012	3.36	$62.93K ₿420.69	$0.00001006 ₿0.00000013	$0.00000863 ₿0.00000011	$13.05K ₿78.68	$64.61K ₿836.17	$62.93K ₿420.69
7816	Panda Swap PANDA	$0.0000703 ₿0.00000014	19.60	$62.01K ₿127.81	$0.00007359 ₿0.00000016	$0.00005826 ₿0.00000013	$2.4K ₿3.55	$62.01K ₿130.21	$62.01K ₿127.81
7820	Sync Network SYNC	$0.0003825 ₿0.00000010	0.33	$61.9K ₿15.72	$0.0003825 ₿0.00000011	$0.0003785 ₿0.000000097	$15.48 ₿0.65	$89.78K ₿19.31	$61.9K ₿15.72
7824	Patientory PTOY	$0.0007573 ₿0.00000013	0.45	$61.81K ₿11.63	$0.0007603	$0.0007503	$0 ₿0	$75.74K ₿13.59	$61.81K ₿11.63
7828	Rocky the dog ROCKY	$0.0000621 ₿0.000000025	11.39	$62.1K ₿25.57	$0.00006226 ₿0.000000027	$0.00005482 ₿0.000000025	$3.55 ₿0.42	$62.1K ₿25.57	$62.1K ₿25.57
7831	Ember Sword EMBER	$0.0004045	-0.73	$65.36K	$0.0004348	$0.0003919	$12.17K	$1.07M	$65.36K
7832	İstanbul Başakşehir Fan Token IBFK	$0.04401 ₿0.000012	0.58	$61.34K ₿14.42	$0.04409 ₿0.000012	$0.04364 ₿0.000012	$12.03K ₿0.2	$131.7K ₿38.63	$61.34K ₿14.42
7834	WOWO WOWO	$0.00008276	7.82	$61.34K	$0.00008283	$0.00007652	$173.32	$78.55K	$61.34K
7836	ENKI Protocol ENKI	$0.4086	2.25	$61.3K	$0.432	$0.397	$769.54	$4.09M	$61.3K
7848	Fuse Bridged WBTC (Fuse) WBTC	$154,448	2.46	$61.12K	$157,841	$149,329	$3.09	$61.12K	$61.12K
7851	Fringe Finance FRIN	$0.00006102 ₿0.000000032	-1.63	$60.99K ₿32.16	$0.00006205 ₿0.	$0.00006098 ₿0.	$49.12K ₿0	$60.99K ₿32.16	$60.99K ₿32.16
7858	Vega Protocol VEGA	$0.0009801 ₿0.000011	6.92	$60.82K ₿728.14	$0.0009812 ₿0.000012	$0.0009048 ₿0.000011	$37.86 ₿12.23	$63.71K ₿776.29	$60.82K ₿728.14
7859	Basedmilio BASED	$0.00006076	0.67	$60.76K	$0.00006076 ₿0.	$0.00006001 ₿0.	$70.7 ₿0	$60.76K	$60.76K
7862	MILKBAG MILKBAG	$0.00006562	11.41	$60.71K	$0.00006632	$0.00005794	$12.72	$60.71K	$60.71K
7882	NumberGoUpTech TECH	$0.0000009161 ₿0.0000000041	8.06	$59.71K ₿270.77	$0.0000009184 ₿0.0000000054	$0.0000008439 ₿0.0000000040	$135.95 ₿6.14	$59.71K ₿270.77	$59.71K ₿270.77
7883	Catheon Gaming CATHEON	$0.00003681 ₿0.000000015	-2.61	$59.71K ₿24.29	$0.00003869 ₿0.000000017	$0.00003481 ₿0.000000014	$2.31K ₿0.5	$373.09K ₿150.92	$59.71K ₿24.29
7895	Picasso PICA	$0.00000643 ₿0.00000016	18.08	$59.13K ₿788.57	$0.00000722 ₿0.00000017	$0.00000477 ₿0.00000015	$1.42K ₿12.47	$64.07K ₿1.69K	$59.13K ₿788.57
7903	Titan Trading Token TES	$0.001799 ₿0.000013	19.98	$58.64K ₿0	$0.00181 ₿0.000012	$0.001499 ₿0.000011	$11.06 ₿0.87	$179.95K ₿1.29K	$58.64K ₿0
7905	Frog on ETH FROG	$0.0000001408	1.89	$58.55K	$0.0000001417	$0.0000001375	$36.53	$58.55K	$58.55K
7918	Senspark (POL) SEN	$0.000584	10.81	$58.17K	$0.0005896	$0.0005261	$19.65	$5.84M	$58.17K
7920	Suiswap SSWP	$0.0000058 ₿0.000000018	-4.11	$57.97K ₿187	$0.001908 ₿0.000000020	$0.001642 ₿0.000000017	$3.56 ₿10.13	$57.97K ₿187	$57.97K ₿187
7923	Crabada CRA	$0.0001622 ₿0.000000015	-1.41	$57.76K ₿5.64	$0.001485 ₿0.000000016	$0.001452 ₿0.000000015	$4.01 ₿0	$162.26K ₿15.83	$57.76K ₿5.64
7930	Code Token CODE	$0.00000005691	0	$57.49K	$0	$0	$85.38	$57.49K	$57.49K
7932	Subsocial SUB	$0.00006791 ₿0.000000074	2.51	$57.43K ₿62.68	$0.0000681 ₿0.000000080	$0.00006619 ₿0.000000072	$6.8 ₿1.41	$68.22K ₿74.58	$57.43K ₿62.68
7933	Ken KEN	$0.00005741	0	$57.41K	$0	$0	$22.64	$57.41K	$57.41K
7937	brainrot ROT	$0.0000578	12.96	$57.75K	$0.00005794	$0.00005068	$18.09	$57.75K	$57.75K
7938	Crazy Monkey CMONK	$0.00003486	0	$57.26K	$0	$0	$1.04	$57.26K	$57.26K
7945	SpacePenguin P3NGUIN	$0.000000001573 ₿0.	3.69	$56.94K ₿0	$0.000000001573 ₿0.	$0.000000001513 ₿0.	$4.13 ₿0	$56.94K	$56.94K ₿0
7947	Dollar DOLLAR	$0.00005712	13.33	$56.87K	$0.00005711	$0.00004991	$1.04K	$56.87K	$56.87K
7951	Tidal Finance TIDAL	$0.00000722 ₿0.0000000043	1.30	$56.83K ₿26.31	$0.000007199 ₿0.0000000043	$0.000007099 ₿0.0000000041	$4.53 ₿1.72	$142.86K ₿84.89	$56.83K ₿26.31
7958	Autonio NIOX	$0.0003327 ₿0.000000024	3.90	$56.52K ₿4.09	$0.0003328 ₿0.000000065	$0.0003127 ₿0.000000022	$121.93 ₿0.8	$109.82K ₿7.95	$56.52K ₿4.09
7964	Don-key DON	$0.0008531 ₿0.000000097	19.42	$56.56K ₿6.46	$0.003424 ₿0.00000010	$0.0006628 ₿0.000000095	$15.85 ₿0.09	$85.32K ₿9.74	$56.56K ₿6.46
7965	Umbrella Network UMB	$0.0001222 ₿0.00000049	12.42	$52.46K ₿188.92	$0.0002213 ₿0.00000050	$0.0001084 ₿0.00000045	$457.32 ₿4.04	$54.73K ₿190.28	$52.46K ₿188.92
7973	DUST Protocol DUST	$0.001661 ₿0.0000042	15.72	$55.32K ₿141.44	$0.001684 ₿0.0000043	$0.001425 ₿0.0000040	$199.88K ₿1.11	$55.32K ₿141.44	$55.32K ₿141.44
7979	Lithium Finance LITH	$0.00000616 ₿0.000000024	10.84	$55.88K ₿146.33	$0.00000616 ₿0.000000027	$0.00000553 ₿0.000000024	$17.79 ₿9.4	$61.56K ₿245.66	$55.88K ₿146.33
7983	Geyser GYSR	$0.005724 ₿0.0000017	-7.96	$55.7K ₿16.86	$0.1971 ₿0.0000021	$0.1649 ₿0.0000017	$342.47 ₿0.32	$57.24K ₿17.94	$55.7K ₿16.86
7985	Citadel.one XCT	$0.0003246 ₿0.000000088	0.01*	$55.68K ₿13	$0.0003246 ₿0.000000090	$0.0003246 ₿0.000000086	$1.2 ₿0	$309.47K ₿86.06	$55.68K ₿13
7997	Crying Cat CRYING	$0.0000575	10.76	$55.32K	$0.00005769	$0.00005114	$235.98	$55.32K	$55.32K
8008	Meta Monopoly MONOPOLY	$0.00005479	0	$54.79K	$0	$0	$1.3	$54.79K	$54.79K
8009	Golden Kappa GKAPPA	$0.00000007032	11.37	$54.69K	$0.00000007039	$0.00000006298	$363.27	$54.69K	$54.69K
8010	GG Token GGTK	$0.001527 ₿0.00000051	1.24	$54.68K ₿8.05	$0.001532 ₿0.00000051	$0.001508 ₿0.00000049	$7.59 ₿1.58	$71.49K ₿23.85	$54.68K ₿8.05
8016	Apes Go Bananas AGB	$0.000000000066 ₿0.000000000000012	3.73	$54.44K ₿10.02	$0.000000001241 ₿0.000000000000013	$0.000000000968 ₿0.000000000000010	$11.65 ₿13.4	$54.44K ₿10.02	$54.44K ₿10.02
8018	Gunstar Metaverse GSTS	$0.0001616 ₿0.000000070	-2.35	$54.33K ₿23.07	$0.0001655 ₿0.000000084	$0.0001616 ₿0.000000060	$112.38 ₿1.36	$64.66K ₿27.46	$54.33K ₿23.07
8019	WigoSwap WIGO	$0.00003026 ₿0.00000020	4.45	$54.3K ₿355.97	$0.02022 ₿0.00000021	$0.01819 ₿0.00000019	$144.89 ₿3.65	$54.3K ₿377.16	$54.3K ₿355.97
8021	Good Games Guild GGG	$0.001373 ₿0.0000015	8.84	$55.29K ₿61.81	$0.001399 ₿0.0000015	$0.001261 ₿0.0000015	$12.47K ₿4.93	$138.24K ₿154.53	$55.29K ₿61.81
8025	OpenDAO SOS	$0.000000001343 ₿0.00000000000057	12.64	$53.61K ₿22.83	$0.00000000141 ₿0.00000000000060	$0.000000001188 ₿0.00000000000056	$591.91 ₿9.08	$134.37K ₿57.23	$53.61K ₿22.83
8027	Strike STRIKE	$0.009511 ₿0.00019	8.99	$53.98K ₿919.03	$0.009522 ₿0.00019	$0.008669 ₿0.00018	$1.15 ₿11.18	$62.21K ₿1.27K	$53.98K ₿919.03
8030	Moola Market MOO	$0.0007281 ₿0.00000012	7.16	$53.71K ₿9.18	$0.0007301 ₿0.00000013	$0.0006729 ₿0.00000012	$4.4 ₿0.03	$72.81K ₿12.44	$53.71K ₿9.18
8034	DogemonGo DOGO	$0.00000051 ₿0.00000000014	-0.71	$53.53K ₿15.7	$0.00001439 ₿0.00000000015	$0.00001335 ₿0.00000000014	$0 ₿0.01	$70.39K ₿20.65	$53.53K ₿15.7
8035	Vibing Cat VCAT	$0.04376 ₿0.000046	12.41	$53.47K ₿0	$0.04392 ₿0.	$0.03844 ₿0.	$2.85 ₿0	$53.47K ₿57.83	$53.47K ₿0
8038	Petals PTS	$0.0000038 ₿0.000000028	-1.34	$53.69K ₿400.75	$0.00000389 ₿0.000000028	$0.00000374 ₿0.000000027	$12.18K ₿0.18	$380.09K ₿2.84K	$53.69K ₿400.75
8044	CATO CATO	$0.0003089 ₿0.000000069	0.59	$53.15K ₿12.29	$0.0003106 ₿0.000000082	$0.0003071 ₿0.000000068	$8.13 ₿0.06	$92.7K ₿21.44	$53.15K ₿12.29
8054	ShopNext Loyalty Token NEXT	$0.000718 ₿0.00000012	6.46	$52.6K ₿2.32	$0.01107 ₿0.00000012	$0.01038 ₿0.00000011	$1.77 ₿0.21	$71.8K ₿11.91	$52.6K ₿2.32
8058	HiveSwap HIVP	$0.00002642	-5.31	$52.19K	$0.0000279	$0.00002582	$21.79K	$55.18K	$52.19K
8059	Must MUST	$0.517 ₿0.000094	9.91	$52.43K ₿9.88	$0.5252 ₿0.000096	$0.4667 ₿0.000092	$27.05 ₿0.02	$517.07K ₿94.66	$52.43K ₿9.88
8062	Fabwelt WELT	$0.0002434 ₿0.00000018	15.84	$52.42K ₿40.43	$0.0002458 ₿0.00000021	$0.0002096 ₿0.00000018	$116.38 ₿7.73	$121.87K ₿94	$52.42K ₿40.43
8063	SUNNED SUNNED	$0.00005233	0	$52.34K	$0	$0	$41.37	$52.34K	$52.34K
8070	Pepe On Fire PFIRE	$0.000000007058	14.28	$52.22K	$0.000000007058	$0.000000006171	$5.3	$52.22K	$52.22K
8072	BlockAI BAI	$0.07815	0.46	$52.15K	$0.07802	$0.0777	$3.05	$467.01K	$52.15K
8077	BeamSwap GLINT	$0.00002896 ₿0.000000012	-0.87	$51.92K ₿22.23	$0.00124 ₿0.000000013	$0.001122 ₿0.000000012	$184.34 ₿0.92	$72.87K ₿35.21	$51.92K ₿22.23
8078	ALF ALF	$0.0000005061	2.81	$50.22K	$0.0000005202	$0.0000004908	$25.72K	$50.22K	$50.22K
8088	Tulip Token TULIP	$0.03311 ₿0.000017	1.50	$51.72K ₿27.1	$0.03312 ₿0.	$0.03263 ₿0.	$62.27 ₿0	$331.2K ₿173.55	$51.72K ₿27.1
8093	Moxie MOXIE	$0.000009219	6.40	$51.36K	$0.00000919	$0.000008329	$187.59	$90.94K	$51.36K
8101	Ton Inu TINU	$0.00005137 ₿0.000000098	-0.66	$51.38K ₿98.63	$0.00005217 ₿0.00000011	$0.00005092 ₿0.000000058	$273.27 ₿7.37	$51.38K ₿98.63	$51.38K ₿98.63
8107	Spintop SPIN	$0.0001533 ₿0.00000016	8.52	$51.05K ₿45.62	$0.0001531 ₿0.00000016	$0.000141 ₿0.00000015	$8.16 ₿0.15	$114.59K ₿93.39	$51.05K ₿45.62
8111	Gaga (Pepe) GAGA	$0.000000000121 ₿0.000000000000093	69.26	$50.85K ₿0	$0.000000000121 ₿0.00000000000013	$0.000000000071 ₿0.000000000000080	$5.13K ₿6.54	$50.85K ₿39.29	$50.85K ₿0
8113	Dragon Sun DRGN	$0.00005078	0	$50.79K	$0	$0	$36.57	$50.79K	$50.79K
8115	Reboot GG	$0.0003083 ₿0.00000098	-13.76	$50.74K ₿161.99	$0.1077 ₿0.0000011	$0.09049 ₿0.00000098	$16.83 ₿9.96	$308.36K ₿984.43	$50.74K ₿161.99
8117	Solordi SOLO	$0.00005072 ₿0.000000034	0	$50.69K ₿34.68	$0.00005072 ₿0.000000040	$0.00005072 ₿0.000000034	$0 ₿1.32	$50.69K ₿34.68	$50.69K ₿34.68
8123	WickedBet Casino WIK	$0.001663 ₿0.0000019	1.93	$50.35K ₿106.4	$0.001674 ₿0.0000021	$0.00162 ₿0.0000016	$1.83K ₿1.8	$115.39K ₿141.4	$50.35K ₿106.4
8124	Shirtum SHI	$0.0001311 ₿0.000000037	6.96	$49.72K ₿7.33	$0.0001312 ₿0.000000037	$0.0001221 ₿0.000000035	$13.63K ₿0.67	$97.22K ₿27.77	$49.72K ₿7.33
8139	doginthpool DIP	$0.00005167 ₿0.0000000071	10.13	$49.69K ₿0	$0.00005186 ₿0.0000000072	$0.00004691 ₿0.0000000053	$144.2 ₿0.14	$49.69K ₿6.88	$49.69K ₿0
8148	Trump Mania TMANIA	$0.00004928	4.88	$49.29K	$0.00004949	$0.00004652	$9.45	$49.29K	$49.29K
8155	Vulture Peak VPK	$0.01447 ₿0.0000015	-0.14	$49.09K ₿7.36	$0.01451 ₿0.0000015	$0.0144 ₿0.0000014	$1.49 ₿0.03	$432.71K ₿46.23	$49.09K ₿7.36
8158	Baby BABY	$0.00000005125 ₿0.00000000071	13.17	$48.9K ₿0	$0.00000005125 ₿0.00000000075	$0.00000004482 ₿0.00000000065	$226.89 ₿18.24	$50.27K ₿714.88	$48.9K ₿0
8161	O3 Swap O3	$0.001363 ₿0.00000060	1.10	$48.7K ₿21.49	$0.001362 ₿0.00000070	$0.001345 ₿0.00000057	$1.36 ₿5.97	$67.46K ₿25.19	$48.7K ₿21.49
8162	Shibavax SHIBX	$0.00000501 ₿0.00000000053	-0.78	$48.58K ₿5.15	$0.00004964 ₿0.00000000053	$0.00004835 ₿0.00000000052	$1.43 ₿0	$50.12K ₿5.31	$48.58K ₿5.15
8168	Metis Bridged WBTC (Metis Andromeda) WBTC	$8,248.11	4.29	$48.48K	$8,318.9	$7,722.34	$2.48	$48.48K	$48.48K
8171	Reddex LQDX	$0.0003989 ₿0.0000014	-5.15	$48.28K ₿117.13	$0.0004296 ₿0.0000014	$0.0003872 ₿0.0000013	$3.7 ₿5.85	$159.6K ₿568.33	$48.28K ₿117.13
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}