31 の検索結果ページ時価総額によるトップENULS Ecosystemコイン

ENULS Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

ENULS Ecosystem (4415)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4140	VoluMint VMINT	$0.001115 ₿0.00000067	-3.36	$679.53K ₿410.58	$0.001186 ₿0.00000072	$0.001103 ₿0.00000065	$1.7K ₿11.73	$1.11M ₿673.69	$679.53K ₿410.58
4144	Jupiter JUP	$0.0006782 ₿0.000000018	18.06	$678.2K ₿18.16	$0.0006782 ₿0.000000018	$0.0005701 ₿0.000000016	$36.51K ₿0.81	$678.2K ₿18.16	$678.2K ₿18.16
4145	STEPN Green Satoshi Token on BSC GST-BSC	$0.003184 ₿0.00000025	2.79	$677.53K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$171.33K ₿0.33	$677.53K ₿46.39	$677.53K ₿46.39
4146	Polkamarkets POLK	$0.00677 ₿0.00000057	-0.38	$677K ₿57.17	$0.006859 ₿0.00000065	$0.006754 ₿0.00000055	$94.55K ₿3.84	$677K ₿57.17	$677K ₿57.17
4147	Aether Games AEG	$0.001681 ₿0.0000016	-1.25	$675.2K ₿124.47	$0.001822 ₿0.0000017	$0.001678 ₿0.0000016	$229.82K ₿3.1	$1.68M ₿1.65K	$675.2K ₿124.47
4150	K21 Kanon K21	$0.03743 ₿0.0000017	6.98	$674.82K ₿30.47	$0.04051 ₿0.0000017	$0.03499 ₿0.0000016	$113.49K ₿0.76	$786.12K ₿35.49	$674.82K ₿30.47
4151	Karlsen KLS	$0.0003393 ₿0.00000016	5.11	$674.19K ₿95.23	$0.0003542 ₿0.00000016	$0.000306 ₿0.00000015	$57.48K ₿2.05	$703.14K ₿111.63	$674.19K ₿95.23
4153	Arbitrove Governance Token TROVE	$0.002245 ₿0.000000083	1.02	$673.74K ₿25.1	$0.002245 ₿0.000000086	$0.002214 ₿0.000000081	$66.5 ₿1.74	$2.25M ₿83.68	$673.74K ₿25.1
4156	BEAMCAT BCAT	$0.000000001612 ₿0.00000000000011	5.66	$670.23K ₿0	$0.000000001668 ₿0.00000000000011	$0.000000001525 ₿0.00000000000010	$1.46K ₿0.15	$670.23K ₿48.13	$670.23K ₿0
4165	DeFrogs DEFROGS	$66.29 ₿0.0066	1.33	$663.07K ₿66.57	$66.66 ₿0.0073	$64.53 ₿0.0063	$125.5 ₿27.39	$663.07K ₿66.57	$663.07K ₿66.57
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2735 ₿0.0000025	$0.1879 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4166	JHH JHH	$0.00000006629	6.05	$662.98K	$0.00000007192	$0.00000006215	$172.02K	$662.98K	$662.98K
4172	Solana Ecosystem Index SOLI	$5.29 ₿0.00010	1.28	$660.99K ₿12.51	$5.31 ₿0.00010	$5.16 ₿0.000076	$20.14 ₿0	$660.99K ₿12.51	$660.99K ₿12.51
4175	Mute MUTE	$0.01648 ₿0.0000091	0.99	$659.23K ₿364.68	$0.01654 ₿0.0000093	$0.01618 ₿0.0000087	$16.37 ₿1.35	$659.23K ₿364.68	$659.23K ₿364.68
4176	FourCoin FOUR	$0.00000148 ₿0.000000000039	0.85	$659.33K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000145 ₿0.000000000038	$151.04K ₿4.08	$659.33K ₿17.51	$659.33K ₿17.51
4177	Xi Token XI	$0.001564 ₿0.000000085	-3.44	$659.11K ₿35.8	$0.001857 ₿0.000000092	$0.001546 ₿0.000000077	$2.01K ₿0.21	$1.57M ₿85.05	$659.11K ₿35.8
4178	Odin Liquidity Network ODIN	$0.003528	3.08	$658.23K	$0.00353	$0.003419	$2.6K	$658.23K	$658.23K
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.36 ₿0.000012	$1.3 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4180	Bankless BED Index BED	$134.95 ₿0.0019	-0.37	$656.84K ₿13.65	$138.13 ₿0.0019	$134.82 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4183	Pepoclown HONK	$0.000000001552	-3.78	$653.57K	$0.00000000166	$0.000000001534	$4.49K	$653.57K	$653.57K
4186	Fishkoin KOIN	$0.00000003399 ₿0.0000000000055	-0.34	$652.24K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003385 ₿0.0000000000054	$5.46 ₿0.33	$652.23K ₿115.81	$652.24K ₿0
4188	Zap ZAP	$0.001415 ₿0.00000010	-23.45	$650.93K ₿48.11	$0.001848 ₿0.00000011	$0.00131 ₿0.000000095	$22.4 ₿0.17	$735.83K ₿54.39	$650.93K ₿48.11
4193	Quick Intel QKNTL	$0.008113 ₿0.00000098	-1.07	$648.75K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$573.53 ₿0.36	$649.09K ₿78.92	$648.75K ₿78.88
4194	Velar VELAR	$0.004983 ₿0.0000038	15.59	$647.75K ₿228.35	$0.005593 ₿0.0000042	$0.004182 ₿0.0000036	$529.48K ₿27.69	$4.98M ₿3.87K	$647.75K ₿228.35
4196	BoringDAO BORING	$0.0003775 ₿0.000000060	40.10	$646.99K ₿95.49	$0.0003783 ₿0.000000061	$0.0002618 ₿0.000000058	$110.76K ₿9.16	$646.99K ₿95.49	$646.99K ₿95.49
4199	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4203	Savings USX SUSX	$1.08	0.01	$645.19K	$1.08	$1.08	$318.67	$645.19K	$645.19K
4205	Göztepe S.K. Fan Token GOZ	$0.1958 ₿0.000017	0.63	$643.01K ₿41.8	$0.1968 ₿0.000018	$0.1929 ₿0.000016	$130.3K ₿7.9	$1.37M ₿123.49	$643.01K ₿41.8
4208	SUGAR BUSH SUGAR	$0.0006688	1.08	$634.55K	$0.0006742	$0.0006616	$604.2K	$634.55K	$634.55K
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4209	Morph AI MORPHAI	$0.006384	28.67	$633.98K	$0.006383	$0.004922	$9.4K	$633.98K	$633.98K
4210	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4181 ₿0.0000039	$0.2703 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4211	Astrolescent ASTRL	$0.0389	-6.93	$638.01K	$0.04629	$0.0367	$1.73K	$1.4M	$638.01K
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	GooseFX GOFX	$0.001768 ₿0.00000042	5.67	$637.8K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$96.11K ₿0.24	$1.23M ₿295.62	$637.8K ₿126.76
4213	THREE $THREE	$0.006368	1.53	$636.88K	$0.006461	$0.005603	$48.09K	$636.88K	$636.88K
4214	Bware INFRA	$0.1318 ₿0.000016	-0.09	$636.82K ₿67.98	$0.1321 ₿0.000016	$0.1318 ₿0.000015	$171.46K ₿3.81	$13.19M ₿1.61K	$636.82K ₿67.98
4216	Maia MAIA	$2.02 ₿0.00041	-6.71	$635.37K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.03K ₿33.96	$635.37K ₿74.3	$635.37K ₿0
4217	My DeFi Pet DPET	$0.01208 ₿0.00000091	34.45	$568.83K ₿45.68	$0.01302 ₿0.00000091	$0.008194 ₿0.00000088	$103.94K ₿1.02	$1.13M ₿90.95	$568.83K ₿45.68
4221	Deep Whales AI DEEPAI	$0.00634	5.11	$634.16K	$0.006358	$0.006032	$949.23	$634.16K	$634.16K
4222	LilAI LILAI	$0.0008853 ₿0.00000011	0.33	$633.71K ₿80.98	$0.0008884 ₿0.00000011	$0.0008534 ₿0.00000011	$101.58K ₿0.17	$885.34K ₿115.34	$633.71K ₿80.98
4223	Kiba Inu KIBA	$0.000000785 ₿0.000000000064	3.55	$633.38K ₿52.27	$0.0000007852 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$92.03K ₿0.44	$784.76K ₿64.58	$633.38K ₿52.27
4224	Trust The Process TRUST	$0.0006334	2.21	$634.17K	$0.0006381	$0.0006091	$686.45K	$634.17K	$634.17K
4225	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4228	Spacebucks SBX	$0.0006315	-1.45	$631.57K	$0.000645	$0.000611	$172.79	$631.57K	$631.57K
4229	Revest Finance RVST	$0.006924 ₿0.0000040	0.66	$630.98K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$857.69 ₿2.24	$692.28K ₿402.27	$630.98K ₿344.64
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	Kroma KRO	$0.006979	2.60	$629.48K	$0.007517	$0.006795	$180.23K	$3M	$629.48K
4233	Feenix FEENIX	$0.0007843	0.69	$627.48K	$0.0007922	$0.0007586	$7.74K	$627.48K	$627.48K
4234	GulfCoin GULF	$0.004153 ₿0.00000045	-0.01*	$627.36K ₿68.31	$0.004211 ₿0.00000046	$0.004145 ₿0.00000044	$18.56K ₿3.54	$20.77M ₿2.26K	$627.36K ₿68.31
4237	BlueSparrow BLUESPARROW	$0.01437 ₿0.00000075	0.36	$626.54K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$938.72 ₿0.63	$663.85K ₿34.81	$626.54K ₿32.86
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.84 ₿0.000017	$1.71 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4240	Aston Villa Fan Token AVL	$0.2637 ₿0.000019	2.32	$625.43K ₿24.07	$0.2663 ₿0.000020	$0.2577 ₿0.000016	$12.09K ₿13.7	$2.64M ₿192.33	$625.43K ₿24.07
4244	Musk It MUSKIT	$0.0006219	-9.22	$621.93K	$0.0006851	$0.0005868	$1.18M	$621.93K	$621.93K
4245	Zulu Network ZULU	$0.004295	-18.06	$620.72K	$0.005463	$0.004293	$272.8K	$4.3M	$620.72K
4246	Choise.ai CHO	$0.005662 ₿0.0000017	-0.01*	$620.5K ₿189.64	$0.005693 ₿0.0000019	$0.005635 ₿0.0000015	$3.22M ₿44.24	$5.66M ₿1.73K	$620.5K ₿189.64
4247	Taurus TAURUS	$0.0006199	1.62	$619.92K	$0.0006253	$0.0006029	$40.37	$619.92K	$619.92K
4250	Dfyn Network DFYN	$0.003216 ₿0.00000031	-0.97	$618.78K ₿61.19	$0.003261 ₿0.00000033	$0.003173 ₿0.00000029	$183.51K ₿5.57	$637.42K ₿63.04	$618.78K ₿61.19
4251	Bolt BOLT	$0.0006175 ₿0.000000049	23.57	$616.99K ₿49.72	$0.0006229 ₿0.000000054	$0.0004997 ₿0.000000048	$1.42K ₿2.14	$616.99K ₿49.72	$616.99K ₿49.72
4254	Kira the Injective Cat KIRA	$0.000008929 ₿0.0000000012	8.75	$615.83K ₿86.37	$0.000008919 ₿0.0000000013	$0.000008209 ₿0.0000000012	$174.96 ₿1.07	$615.83K ₿86.37	$615.83K ₿86.37
4255	Karat KAT	$0.0005643 ₿0.000000061	-0.41	$615.51K ₿28.14	$0.000567 ₿0.000000065	$0.0005641 ₿0.000000060	$88.89K ₿0.64	$1.11M ₿120.2	$615.51K ₿28.14
4256	Andromeda ANDR	$0.004619 ₿0.000013	-4.97	$614.98K ₿397.26	$0.00487 ₿0.000014	$0.004619 ₿0.000012	$308.52K ₿7.05	$4.62M ₿13.08K	$614.98K ₿397.26
4257	ARTFI ARTFI	$0.004716	-4.45	$614.61K	$0.004951	$0.004697	$194.81K	$4.71M	$614.61K
4261	Wrapped Energi WNRG	$0.04618 ₿0.0000023	-0.82	$612.62K ₿0	$0.04656 ₿0.0000024	$0.04616 ₿0.0000023	$4.34K ₿0.02	$612.62K	$612.62K ₿0
4262	YAM YAM	$0.04139 ₿0.0000018	-1.64	$612.3K ₿26.7	$0.04282 ₿0.0000018	$0.04031 ₿0.0000016	$100.75K ₿0.09	$627.77K ₿27.38	$612.3K ₿26.7
4267	believe in something DTF	$0.0006117	2.24	$610.95K	$0.0006157	$0.0005759	$99.84K	$610.95K	$610.95K
4268	Hermes Protocol HERMES	$0.002889 ₿0.00000057	-18.39	$609.95K ₿62.68	$0.003619 ₿0.00000058	$0.002603 ₿0.00000056	$13.8K ₿1.27	$1.56M ₿68.26	$609.95K ₿62.68
4269	Wrapped DOG WDOG	$0.0006101	-3.92	$610.12K	$0.0006374	$0.0005942	$1.72M	$610.12K	$610.12K
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4272	CLAPCAT $CLAP	$0.0007609	8.31	$608.78K	$0.0007751	$0.0006491	$6.52K	$608.78K	$608.78K
4273	Horizon Protocol HZN	$0.0031 ₿0.00000074	-1.90	$608.71K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.53K ₿0.93	$764.36K ₿179.29	$608.71K ₿118.52
4276	VIDT DAO VIDT	$0.0006888 ₿0.00000068	-9.33	$605.99K ₿528.77	$0.0007637 ₿0.00000072	$0.0006838 ₿0.00000068	$152.36K ₿44.3	$688.81K ₿686.7	$605.99K ₿528.77
4278	Astrovault AXV	$0.006893 ₿0.0000023	0.28	$605.64K ₿40.09	$0.006963 ₿0.0000023	$0.006785 ₿0.0000022	$3.1K ₿0.77	$1.53M ₿495.34	$605.64K ₿40.09
4280	Mintra MINT	$0.0002542 ₿0.000000015	-1.46	$604.57K ₿36.55	$0.0002632 ₿0.000000015	$0.000249 ₿0.000000014	$111.75 ₿0.17	$604.57K ₿36.55	$604.57K ₿36.55
4281	NikolAI NIKO	$0.0006045	2.28	$604.53K	$0.0006195	$0.0005736	$97.75K	$604.53K	$604.53K
4283	ApeBond ABOND	$0.001585 ₿0.00000044	-3.72	$604.16K ₿69.67	$0.001647 ₿0.00000046	$0.001573 ₿0.00000043	$99.53K ₿0.48	$722.84K ₿203.39	$604.16K ₿69.67
4285	Deri Protocol DERI	$0.004594 ₿0.00000026	-0.37	$602.72K ₿34.52	$0.00462 ₿0.00000027	$0.004552 ₿0.00000025	$125.79K ₿0.37	$2.25M ₿127.37	$602.72K ₿34.52
4286	Fcode AI FCOD	$0.002007	0.20	$602.72K	$0.002034	$0.001948	$113.05	$1.41M	$602.72K
4288	Connect CNCT	$0.007517	1.46	$601.67K	$0.007838	$0.007409	$4.75K	$752.09K	$601.67K
4289	Hercules Token TORCH	$0.1866	-3.44	$601.62K	$0.1946	$0.1791	$3.63K	$1.59M	$601.62K
4290	CyberDEX CYDX	$0.002051	0.39	$601.45K	$0.002061	$0.002041	$9.25K	$3.28M	$601.45K
4291	CoinCreate CREA	$0.006007	1.16	$601.07K	$0.00602	$0.005889	$149.02	$601.07K	$601.07K
4292	Dark Frontiers DARK	$0.002801 ₿0.00000050	1.45	$602.72K ₿99.33	$0.002811 ₿0.00000050	$0.002761 ₿0.00000048	$189K ₿1.36	$700.05K ₿125.91	$602.72K ₿99.33
4294	CheckDot CDT	$0.08093 ₿0.0000098	-3.05	$598.08K ₿72.36	$0.08437 ₿0.000010	$0.08092 ₿0.0000095	$12.34K ₿2.35	$809.24K ₿97.91	$598.08K ₿72.36
4295	Gravity Bridged WETH (Canto) WETH	$2,509.11	1.12	$597.7K	$2,528.94	$2,467.36	$8.82K	$597.7K	$597.7K
4296	Aston Martin Cognizant Fan Token AM	$0.2147 ₿0.000011	-1.58	$598.64K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$141.41K ₿5.17	$2.16M ₿113.83	$598.64K ₿24.89
4297	Spore SPORE	$0.0005971	-0.73	$597.1K	$0.0006061	$0.0005806	$599.26K	$597.1K	$597.1K
4299	Holdstation USDC HSUSDC	$1.16 ₿0.000016	-0.41	$595.92K ₿51.56	$1.17 ₿0.000016	$1.16 ₿0.000015	$25.61 ₿0.05	$595.92K	$595.92K ₿51.56
4302	Quad Terminal QUAD	$0.002378 ₿0.00000013	4.93	$594.91K ₿33.51	$0.002378 ₿0.00000013	$0.002116 ₿0.00000013	$58.49 ₿0	$946.2K ₿53.43	$594.91K ₿33.51
4303	Kintsugi KINT	$0.1742 ₿0.000016	-0.36	$594.9K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$120.38K ₿0.58	$1.74M ₿166.26	$594.9K ₿37.48
4306	OmniCat OMNI	$0.00001418 ₿0.0000000080	11.62	$592.03K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001243 ₿0.0000000079	$45.35K ₿43.4	$645.66K ₿366.32	$592.03K ₿335.89
4309	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02289 ₿0.00000021	$0.01786 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4310	Revenue Coin RVC	$0.0006844 ₿0.000000046	0.01	$590.33K ₿39.86	$0.0006853 ₿0.000000046	$0.0006826 ₿0.000000045	$1.08 ₿0.07	$1.18M ₿79.94	$590.33K ₿39.86
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4316	Big Pharmai DRUGS	$0.000534	-3.34	$587.37K	$0.0005524	$0.0004836	$6.36K	$587.37K	$587.37K
4318	Samsunspor Fan Token SAM	$0.3174 ₿0.000018	-4.86	$586.87K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$269.59K ₿0.03	$1.75M ₿104.07	$586.87K ₿48.72
4322	Polkadex PDEX	$0.07841 ₿0.000011	5.95	$584.95K ₿84.81	$0.08221 ₿0.000011	$0.07195 ₿0.000010	$201.19K ₿2.84	$584.95K ₿84.81	$584.95K ₿84.81
4323	Sashimi SASHIMI	$0.002612 ₿0.000000082	-6.82	$584.74K ₿18.55	$0.002947 ₿0.000000084	$0.002565 ₿0.000000079	$85K ₿0.22	$595.34K ₿18.88	$584.74K ₿18.55
4328	Shitzu SHITZU	$0.001903 ₿0.000000018	6.39	$582.96K ₿0	$0.001903 ₿0.000000021	$0.001786 ₿0.000000018	$5.69K ₿0.06	$582.96K ₿10.59	$582.96K ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}