31 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6114	VetMe VETME	$0.0002034 ₿0.000000051	-6.03	$198.85K ₿47.78	$0.005529 ₿0.000000055	$0.005164 ₿0.000000051	$16.9 ₿0.16	$203.46K ₿51.52	$198.85K ₿47.78
6121	Raven Protocol RAVEN	$0.00004448 ₿0.000000026	2.11	$197.34K ₿115.36	$0.00004589 ₿0.000000028	$0.00004258 ₿0.000000025	$240.77 ₿0.17	$444.79K ₿260.01	$197.34K ₿115.36
6122	Databot DATA	$0.0002421 ₿0.000000029	-0.68	$197.25K ₿27.86	$0.0002443 ₿0.000000029	$0.0002408 ₿0.000000027	$17.39 ₿0.13	$242.15K ₿29.66	$197.25K ₿27.86
6123	MetaVPad METAV	$0.0008938 ₿0.000000087	-0.99	$197.06K ₿19.23	$0.0009278 ₿0.000000098	$0.0008815 ₿0.000000085	$117.62 ₿0.16	$1.75M ₿166.57	$197.06K ₿19.23
6128	Plastiks PLASTIK	$0.0004185 ₿0.00000012	3.59	$196.81K ₿19.69	$0.01321 ₿0.00000013	$0.01224 ₿0.00000012	$21.54 ₿0.61	$418.52K ₿129.14	$196.81K ₿19.69
6129	Hypersign Identity Token HID	$0.005785 ₿0.00000079	1.62	$196.7K ₿26.8	$0.005809 ₿0.00000079	$0.005673 ₿0.00000077	$196.58 ₿0.36	$289.27K ₿39.41	$196.7K ₿26.8
6130	MARS4 MARS4	$0.00004918 ₿0.000000027	-1.40	$196.69K ₿108.67	$0.00005106 ₿0.000000029	$0.0000474 ₿0.000000025	$15.08K ₿2.98	$196.69K ₿108.67	$196.69K ₿108.67
6132	Super Suiyan SUIYAN	$0.00001983	4.20	$196.16K	$0.0000201	$0.00001675	$2.16K	$198.45K	$196.16K
6137	Goat Protocol GOA	$0.45 ₿0.000020	-1.13	$195.78K ₿0	$2.04 ₿0.000020	$2 ₿0.000019	$76.07 ₿0	$450.06K ₿20.05	$195.78K ₿0
6139	r/snoofi R/SNOOFI	$0.000195	-8.46	$195.69K	$0.0002137	$0.0001935	$2.01K	$195.69K	$195.69K
6141	catownkimono COK	$0.0000001947	-1.67	$195.42K	$0.0000002034	$0.0000001926	$51.79K	$195.42K	$195.42K
6144	RadioShack RADIO	$0.00005669 ₿0.0000000083	1.45	$194.97K ₿28.59	$0.00005692 ₿0.0000000093	$0.00005537 ₿0.0000000082	$23.53 ₿0.09	$814.65K ₿119.46	$194.97K ₿28.59
6145	ProtoKOLs KOL	$0.01948	-7.33	$194.87K	$0.02115	$0.01926	$1.01K	$194.87K	$194.87K
6146	Wormhole Bridged USDC (Fantom) USDC	$0.1375	-8.28	$194.77K	$0.1508	$0.1288	$212.85	$194.77K	$194.77K
6149	Sphere Finance SPHERE	$0.00002532 ₿0.0000000077	2.51	$194.34K ₿59.73	$0.00002625 ₿0.0000000082	$0.00002455 ₿0.0000000077	$3.95 ₿0.01	$227.08K ₿69.79	$194.34K ₿59.73
6152	Hedgy the hedgehog HEDGY	$0.002711	9.19	$193.74K	$0.002795	$0.002426	$786.18	$271.16K	$193.74K
6154	Champignons of Arborethia CHAMPZ	$0.0001936 ₿0.00000010	-2.43	$193.62K ₿94.8	$0.0002032 ₿0.00000010	$0.0001914 ₿0.000000094	$498.65 ₿0.18	$193.62K ₿101.44	$193.62K ₿94.8
6162	OceanEX OCE	$0.00002748 ₿0.0000000054	12.60	$192.44K ₿38.03	$0.0005917 ₿0.0000000059	$0.00048 ₿0.0000000047	$199.8 ₿0.04	$274.92K ₿54.33	$192.44K ₿38.03
6165	SANSHU! SANSHU!	$0.0001921 ₿0.000000094	0.36	$192.13K ₿94.67	$0.0001938 ₿0.000000096	$0.0001897 ₿0.000000094	$120.28 ₿0.01	$192.13K ₿94.67	$192.13K ₿94.67
6168	Nodle Network NODL	$0.0001585 ₿0.00000012	-6.96	$191.79K ₿460.54	$0.0001888 ₿0.00000013	$0.000151 ₿0.00000012	$32.27K ₿2.13	$307.51K ₿1.11K	$191.79K ₿460.54
6170	Velar VELAR	$0.0005412 ₿0.0000038	-6.57	$191.76K ₿228.35	$0.0005793 ₿0.0000042	$0.0005114 ₿0.0000036	$2.35K ₿27.69	$541.29K ₿3.87K	$191.76K ₿228.35
6172	Genius GENI	$0.0000006187 ₿0.000000000074	-2.04	$191.67K ₿20.61	$0.0000006316 ₿0.000000000078	$0.0000005949 ₿0.000000000066	$167.83 ₿0.03	$405.2K	$191.67K ₿20.61
6175	Graviton GRAV	$0.0001523 ₿0.000000034	2.09	$191.35K ₿30.68	$0.0001566 ₿0.000000035	$0.0001478 ₿0.000000034	$3.02 ₿0.08	$420.41K ₿90.67	$191.35K ₿30.68
6178	WOOF Token WOOF	$0.00001066 ₿0.0000000016	-7.66	$191.07K ₿29.01	$0.00001161 ₿0.0000000017	$0.00001065 ₿0.0000000015	$1.5K ₿0.23	$191.07K ₿29.01	$191.07K ₿29.01
6179	Bolt BOLT	$0.0001912 ₿0.000000049	2.58	$191.06K ₿49.72	$0.0001994 ₿0.000000054	$0.0001864 ₿0.000000048	$88.35 ₿2.14	$191.06K ₿49.72	$191.06K ₿49.72
6180	iCommunity ICOM	$0.003168 ₿0.00000017	-0.01*	$190.95K ₿0	$0.003169 ₿0.00000018	$0.003168 ₿0.00000017	$157.83 ₿0	$309.87K ₿17.75	$190.95K ₿0
6181	Aimonica Brands AIMONICA	$0.0001908	-5.16	$190.89K	$0.0002037	$0.0001905	$215.33K	$190.89K	$190.89K
6183	KI XKI	$0.0003057 ₿0.00000013	2.09	$190.87K ₿70.95	$0.0003092 ₿0.00000013	$0.0002951 ₿0.00000012	$1.65 ₿0.02	$289.26K ₿123.94	$190.87K ₿70.95
6186	BCREPE BCRE	$0.0003178	0.05	$190.69K	$0.0003232	$0.0003139	$9.51K	$190.69K	$190.69K
6187	Anita Max Wynn WYNN	$0.0001901 ₿0.00000010	-39.56	$190.66K ₿0	$0.0003147 ₿0.	$0.0001877 ₿0.	$3.28K ₿0	$190.66K ₿104.61	$190.66K ₿0
6188	리피오크레딧네트워크 RCN	$0.0003571 ₿0.000000040	-1.43	$190.5K ₿21.68	$0.0003659 ₿0.000000042	$0.0003489 ₿0.000000040	$234.12 ₿0.01	$358.83K ₿40.85	$190.5K ₿21.68
6191	BlockProtocol BLOCK	$0.00028	-6.66	$190.22K	$0.0003132	$0.0002754	$27.08K	$280.02K	$190.22K
6195	Ginnan The Cat GINNAN	$0.00000002755	-3.02	$190.1K	$0.00000002982	$0.00000002753	$174.05K	$190.1K	$190.1K
6198	Concentrated Voting Power CVP	$0.00586 ₿0.0000082	-1.95	$189.83K ₿266.58	$0.006008 ₿0.0000086	$0.005472 ₿0.0000081	$1.21K ₿74.43	$586.09K ₿823.04	$189.83K ₿266.58
6199	FATGF FATGF	$0.0001926	-3.60	$189.73K	$0.0002052	$0.00019	$7.5K	$189.73K	$189.73K
6205	WATCoin WAT	$0.00001467	-2.02	$188.78K	$0.00001498	$0.00001456	$44.5K	$1.02M	$188.78K
6210	X world Games XWG	$0.00005517 ₿0.000000030	0.89	$188.62K ₿102.05	$0.0001257 ₿0.000000032	$0.00005466 ₿0.000000029	$20.61 ₿2.33	$548.39K ₿300.28	$188.62K ₿102.05
6214	Legia Warsaw Fan Token LEG	$0.1742 ₿0.0000059	-2.61	$188.28K ₿12.85	$0.1791 ₿0.0000069	$0.1734 ₿0.0000058	$1.53 ₿0	$870.86K ₿29.72	$188.28K ₿12.85
6218	SpaceCatch CATCH	$0.003508 ₿0.000029	-5.05	$187.88K ₿0	$0.003718 ₿0.000030	$0.003508 ₿0.000028	$32.31K ₿9.36	$350.82K ₿2.92K	$187.88K ₿0
6219	Chitan CHITAN	$0.0001909	0	$187.8K	$0	$0	$153.79	$187.8K	$187.8K
6222	Materium MTRM	$0.009939 ₿0.0000019	-24.36	$187.31K ₿37.9	$0.2717 ₿0.0000027	$0.1513 ₿0.0000015	$1.88 ₿1.15	$187.31K ₿37.9	$187.31K ₿37.9
6236	MindCoin MIND	$0.000002479	-2.79	$186.03K	$0.000002579	$0.00000247	$36.04	$186.03K	$186.03K
6241	AI Market Compass AIM	$0.004691	-2.00	$185.52K	$0.004787	$0.004688	$2.65	$185.52K	$185.52K
6242	HarambeCoin HARAMBE	$0.0000001859 ₿0.00000000023	-0.67	$185.2K ₿0	$0.0000001894 ₿0.00000000024	$0.0000001813 ₿0.00000000023	$1.2 ₿0.15	$185.91K ₿235.68	$185.2K ₿0
6246	Swarm SWARM	$0.0001849 ₿0.00039	0	$184.95K ₿0	$0 ₿0.	$0 ₿0.	$8.33 ₿0	$184.95K	$184.95K ₿0
6247	Evan EVAN	$0.0001848	-3.67	$184.83K	$0.0001919	$0.0001847	$69.96K	$184.83K	$184.83K
6249	0chain ZCN	$0.003816 ₿0.0000023	-2.02	$184.72K ₿112.72	$0.005799 ₿0.0000023	$0.003707 ₿0.0000021	$1.41K ₿0.05	$1.53M ₿931.55	$184.72K ₿112.72
6250	BaseSwap BSWAP	$0.0256 ₿0.000019	4.12	$184.63K ₿0	$0.02676 ₿0.000021	$0.02368 ₿0.000018	$3.9K ₿4.68	$256K ₿4.09	$184.63K ₿0
6252	believe in something DTF	$0.0001851	-6.04	$184.42K	$0.000198	$0.0001834	$96.92K	$184.42K	$184.42K
6256	Musk It MUSKIT	$0.0001831	-7.22	$183.73K	$0.0001974	$0.0001821	$573.29	$183.73K	$183.73K
6263	Offshift XFT	$0.01817 ₿0.000010	-6.32	$183.07K ₿106.3	$1.19 ₿0.000011	$1.1 ₿0.000010	$17.61 ₿0.42	$183.07K ₿113.42	$183.07K ₿106.3
6264	Reddex LQDX	$0.001512 ₿0.0000014	46.58	$182.99K ₿117.13	$0.001557 ₿0.0000014	$0.0004497 ₿0.0000013	$4.13 ₿5.85	$604.96K ₿568.33	$182.99K ₿117.13
6268	monkeyhaircut MONK	$0.0001838 ₿0.00000011	-1.53	$182.18K ₿0	$0.0001869 ₿0.00000012	$0.000182 ₿0.00000010	$51.58K ₿1.98	$182.18K ₿112.03	$182.18K ₿0
6270	peanie PEANIE	$0.0001826	-6.01	$181.78K	$0.0001943	$0.0001812	$31.23	$181.78K	$181.78K
6274	Razor Network RAZOR	$0.0003232 ₿0.00000011	-0.68	$181.42K ₿64.53	$0.0003262 ₿0.00000011	$0.0003232 ₿0.00000011	$9.05 ₿0.67	$323.27K ₿115	$181.42K ₿64.53
6275	Restake Finance RSTK	$0.004741 ₿0.0000017	-5.44	$181.4K ₿40.99	$0.005032 ₿0.0000019	$0.004741 ₿0.0000018	$2.23 ₿0.83	$474.17K ₿181.32	$181.4K ₿40.99
6277	MNet Continuum NUUM	$0.001364 ₿0.00000062	-4.18	$181.34K ₿0	$0.001426 ₿0.00000067	$0.001354 ₿0.00000059	$2.46K ₿2.99	$1.37M ₿625.96	$181.34K ₿0
6278	Stash Inu STASH	$0.00001928 ₿0.000000024	-7.13	$181.29K ₿0	$0.00002087 ₿0.000000026	$0.00001927 ₿0.000000021	$43.54K ₿7.14	$181.29K ₿244.04	$181.29K ₿0
6281	Gold Fever Native Gold NGL	$0.004416 ₿0.0000024	-5.63	$181.05K ₿103.12	$0.00468 ₿0.0000025	$0.004327 ₿0.0000024	$11.01K ₿1.65	$883.32K ₿427.62	$181.05K ₿103.12
6289	AI Agent Layer AIFUN	$0.0003743	-4.29	$180.47K	$0.0003921	$0.0003572	$1.46K	$185.48K	$180.47K
6293	real fast SPEED	$0.0002448	-43.76	$180.1K	$0.0004357	$0.0002434	$702.94	$180.1K	$180.1K
6297	STYLE Token STYLE	$0.0002205	0	$179.79K	$0	$0	$4.08	$202.88K	$179.79K
6303	Burt BURT	$0.000179	-1.78	$179.02K	$0.0001953	$0.0001758	$38.58K	$179.02K	$179.02K
6307	Matt Furie MATT	$0.0000004236	-15.38	$178.24K	$0.0000005089	$0.0000004167	$54.28K	$178.24K	$178.24K
6310	littlemanyu MANYU	$0.0001772	-6.61	$177.68K	$0.0001898	$0.0001759	$657.05	$177.68K	$177.68K
6316	tooker kurlson TOOKER	$0.0001822 ₿0.00000032	-5.47	$176.56K ₿0	$0.0001937 ₿0.00000048	$0.0001808 ₿0.00000031	$148.91K ₿32.13	$176.56K ₿349.35	$176.56K ₿0
6317	Mittens MITTENS	$0.0001764	7.31	$176.49K	$0.0001932	$0.0001547	$3.9K	$176.49K	$176.49K
6326	Enjinstarter EJS	$0.00004237 ₿0.00000012	1.28	$175.38K ₿478.75	$0.00004274 ₿0.00000012	$0.00004134 ₿0.00000011	$20.66 ₿5	$209.18K ₿593.39	$175.38K ₿478.75
6328	Hyve HYVE	$0.002185 ₿0.00000047	-7.41	$175.06K ₿27.26	$0.00278 ₿0.00000058	$0.002186 ₿0.00000046	$11.16K ₿4.54	$229.53K ₿47.05	$175.06K ₿27.26
6335	Pisces PISCES	$0.0001746	1.48	$174.63K	$0.0001823	$0.0001678	$386.46	$174.63K	$174.63K
6342	AgentLayer AGENT	$0.0002073	-0.09	$174.09K	$0.0002101	$0.0002073	$76.85K	$206.97K	$174.09K
6345	Twin Protocol TWIN	$0.0006601	-13.50	$173.86K	$0.0007648	$0.0006537	$1.08K	$661.2K	$173.86K
6347	Flourishing AI AI	$0.00732 ₿0.00000047	-1.08	$173.61K ₿11.28	$0.007538 ₿0.00000051	$0.007234 ₿0.00000044	$100.05 ₿0.32	$402.88K ₿26.17	$173.61K ₿11.28
6348	Catana CATANA	$0.0001735	-2.00	$173.59K	$0.0001871	$0.0001734	$84.94K	$173.59K	$173.59K
6354	Siren SI	$0.007693 ₿0.0000010	-1.01	$172.69K ₿24.44	$0.1102 ₿0.0000011	$0.1092 ₿0.0000010	$10.38 ₿0	$769.34K ₿108.9	$172.69K ₿24.44
6355	BITCOIN•BRO•BEAR (Runes) BRO	$0.0001726	-2.94	$172.67K	$0.0001789	$0.0001719	$157.71	$172.67K	$172.67K
6358	Spacemesh $SMH	$0.002398 ₿0.000048	40.99	$172.32K ₿0	$0.002398 ₿0.000050	$0.0015 ₿0.000046	$2.82K ₿10.88	$172.32K	$172.32K ₿0
6359	Roobee ROOBEE	$0.0001427 ₿0.000000015	-0.25	$172.21K ₿18.83	$0.0001445 ₿0.000000016	$0.00014 ₿0.000000015	$105.9K ₿2.4	$772.04K ₿84.42	$172.21K ₿18.83
6362	3DPass P3D	$0.0004047 ₿0.00000022	-19.01	$171.82K ₿0	$0.0005018 ₿0.00000026	$0.0003697 ₿0.00000022	$1.96K ₿2.12	$291.17K	$171.82K ₿0
6370	COCO COIN COCO	$0.000005	3.32	$170.96K	$0.000005	$0.00000483	$1.7K	$170.96K	$170.96K
6374	Elmo ELMO	$0.0005817 ₿0.000000091	-4.04	$170.36K ₿30.37	$0.0006072 ₿0.000000096	$0.0005696 ₿0.000000090	$166.42 ₿0.1	$170.36K ₿28.55	$170.36K ₿30.37
6375	MetaZero MZERO	$0.001703 ₿0.0000035	-1.78	$170.34K ₿0	$0.001765 ₿0.0000038	$0.001467 ₿0.0000033	$62.3K ₿10.91	$170.34K	$170.34K ₿0
6377	Tiamonds [OLD] TIA	$0.0008183 ₿0.00000020	-4.61	$170.26K ₿40.41	$0.0008654 ₿0.00000021	$0.0008126 ₿0.00000016	$61.92 ₿0.67	$826.52K ₿206.32	$170.26K ₿40.41
6379	Leverj Gluon L2	$0.0007751 ₿0.000000046	-3.63	$170.17K ₿11.21	$0.0008043 ₿0.000000048	$0.0007693 ₿0.000000046	$895.88 ₿0	$170.17K ₿10.29	$170.17K ₿11.21
6380	Mellow Man MELLOW	$0.002447	-4.00	$170.15K	$0.002638	$0.002423	$1.79K	$170.15K	$170.15K
6386	KIKICat KIKI	$0.0001693	-4.27	$169.35K	$0.0001778	$0.0001626	$55.36K	$169.35K	$169.35K
6392	Interlay INTR	$0.0007295 ₿0.00000064	53.35	$168.64K ₿97.89	$0.0007795 ₿0.00000065	$0.0004623 ₿0.00000062	$10.64K ₿0.28	$733.26K ₿642.22	$168.64K ₿97.89
6395	EchoLeaks by Virtuals ECHO	$0.0001686	3.15	$168.15K	$0.0001758	$0.0001495	$296.77	$168.15K	$168.15K
6399	Ripples RPLS	$0.001972	0	$167.63K	$0	$0	$1.3	$197.21K	$167.63K
6402	The Resistance Cat $RECA	$0.01701	3.21	$167.46K	$0.01709	$0.01624	$49.64	$169.77K	$167.46K
6405	What’s Updog? UPDOG	$0.0001722 ₿0.000000011	-4.55	$167.17K ₿0	$0.0001809 ₿0.000000011	$0.0001707 ₿0.0000000094	$1.67K ₿0.72	$171.88K ₿11.03	$167.17K ₿0
6406	UniLayer LAYER	$0.004641 ₿0.0000016	16.22	$167.1K ₿43.12	$0.004727 ₿0.0000018	$0.003864 ₿0.0000016	$9.51K ₿6.82	$185.67K ₿65.65	$167.1K ₿43.12
6414	Astrovault AXV	$0.001798 ₿0.0000023	0.30	$166.03K ₿40.09	$0.001818 ₿0.0000023	$0.001776 ₿0.0000022	$385.13 ₿0.77	$396.56K ₿495.34	$166.03K ₿40.09
6416	Virtu by Virtuals VIRTU	$0.0001661	2.83	$165.96K	$0.0001752	$0.0001505	$1.69K	$165.96K	$165.96K
6421	Wild Goat Coin WGC	$0.00004141	-13.77	$165.39K	$0.00004838	$0.00004088	$46.91	$165.39K	$165.39K
6422	MOE MOE	$0.0001743	-2.08	$165.38K	$0.0001783	$0.0001698	$3.42	$165.38K	$165.38K
6423	Crypto Unicorns CU	$0.003495	0	$165.38K	$0	$0	$12.45	$324.5K	$165.38K
6424	Sage Universe SAGE	$0.0001653	-5.81	$165.36K	$0.0001759	$0.0001639	$355.49	$165.36K	$165.36K
6425	Curtis CURTIS	$0.0001652	1.50	$165.24K	$0.0001707	$0.0001561	$119.18	$165.24K	$165.24K
6428	TIMES $TIMES	$0.0003348	0.79	$164.91K	$0.0003454	$0.0003204	$15.15	$334.8K	$164.91K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}