31 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6261	HUA HUA HUAHUA	$0.0001536	-1.13	$151.4K	$0.0001555	$0.0001483	$165.79	$151.4K	$151.4K
6265	Sage Universe SAGE	$0.0001517	-10.98	$151.13K	$0.0001736	$0.000151	$3.16K	$151.13K	$151.13K
6267	Genius GENI	$0.0000004873 ₿0.000000000074	-5.37	$151.39K ₿20.61	$0.0000005152 ₿0.000000000078	$0.0000004873 ₿0.000000000066	$58.95 ₿0.03	$318.84K	$151.39K ₿20.61
6268	Envision Labs VIS	$0.002752	-1.38	$151.36K	$0.002818	$0.00268	$1.51	$275.2K	$151.36K
6271	필라 PLR	$0.0005829 ₿0.000000076	-1.75	$151.17K ₿19.91	$0.0005932 ₿0.000000084	$0.00057 ₿0.000000076	$54.09 ₿0.01	$466.32K ₿61.41	$151.17K ₿19.91
6273	BitCone CONE	$0.0000002573 ₿0.000000000077	-1.72	$151.17K ₿45.96	$0.0000002637 ₿0.000000000082	$0.0000002521 ₿0.000000000077	$14.89 ₿0.15	$156.48K ₿47.18	$151.17K ₿45.96
6274	Bitcat BITCAT	$0.0001521	-2.98	$150.94K	$0.0001633 ₿0.	$0.0001356 ₿0.	$12.29K ₿0	$150.94K	$150.94K
6276	BoringDAO BORING	$0.00008825 ₿0.000000060	-1.17	$150.8K ₿95.49	$0.00008983 ₿0.000000061	$0.00008589 ₿0.000000058	$2.81 ₿9.16	$150.8K ₿95.49	$150.8K ₿95.49
6277	Restake Finance RSTK	$0.003936 ₿0.0000017	-0.71	$150.6K ₿40.99	$0.003997 ₿0.0000019	$0.00394 ₿0.0000018	$12.03 ₿0.83	$393.67K ₿181.32	$150.6K ₿40.99
6283	Nostra Staked STRK NSTSTRK	$0.1198 ₿0.000026	1.28	$150.29K ₿213.54	$0.1198 ₿0.000027	$0.1178 ₿0.000026	$469.71 ₿3.28	$150.29K ₿213.56	$150.29K ₿213.54
6284	Materium MTRM	$0.007956 ₿0.0000019	-24.36	$150.2K ₿37.9	$0.2341 ₿0.0000027	$0.1304 ₿0.0000015	$58.49 ₿1.15	$150.2K ₿37.9	$150.2K ₿37.9
6285	believe in something DTF	$0.0001502	-1.41	$149.49K	$0.0001526	$0.0001437	$124.3	$149.49K	$149.49K
6288	SOMESING SSG	$0.00002994 ₿0.000000014	0.70	$149.74K ₿52.98	$0.00003 ₿0.000000014	$0.0000296 ₿0.000000013	$30.84K ₿79.52	$149.74K ₿73.61	$149.74K ₿52.98
6292	Duck AI DUCKAI	$0.0001493	-5.00	$148.77K	$0.0001572	$0.0001434	$2.25K	$148.77K	$148.77K
6293	Quick Intel QKNTL	$0.001867 ₿0.00000098	-28.63	$149.35K ₿78.88	$0.002616 ₿0.0000010	$0.001866 ₿0.00000098	$2.33K ₿0.36	$149.42K ₿78.92	$149.35K ₿78.88
6297	Suicune HSUI	$0.0006084 ₿0.00000033	-2.26	$149.08K ₿0	$0.0006287 ₿0.0000016	$0.000603 ₿0.00000033	$31.9 ₿0.31	$149.08K ₿396.55	$149.08K ₿0
6301	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.16 ₿0.000024	$1.86 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6302	ProtoKOLs KOL	$0.01486	-2.49	$148.74K	$0.0153	$0.01464	$128.34	$148.74K	$148.74K
6308	Guanciale by Virtuals GUAN	$0.000149	-1.30	$148.45K	$0.000152	$0.0001469	$51.51K	$148.45K	$148.45K
6309	Poncho PONCHO	$0.01484 ₿0.0000060	-2.85	$148.45K ₿0	$0.01537 ₿0.0000075	$0.01483 ₿0.0000055	$266.11 ₿3.4	$148.45K ₿60.31	$148.45K ₿0
6312	Anita Max Wynn WYNN	$0.0001483 ₿0.00000010	-1.54	$148.31K ₿0	$0.0001511 ₿0.	$0.0001439 ₿0.	$16.08 ₿0	$148.31K ₿104.61	$148.31K ₿0
6323	Nyan Meme Coin NYAN	$0.000000002317 ₿0.00000000000092	-0.23	$146.38K ₿0	$0.000000002325 ₿0.0000000000012	$0.000000002307 ₿0.00000000000090	$4.06 ₿2	$146.38K ₿64.43	$146.38K ₿0
6327	OceanEX OCE	$0.00002084 ₿0.0000000054	6.42	$145.97K ₿38.03	$0.00002122 ₿0.0000000059	$0.00001959 ₿0.0000000047	$43.43 ₿0.04	$208.52K ₿54.33	$145.97K ₿38.03
6329	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.09503 ₿0.0000011	$0.09417 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6332	MNet Continuum NUUM	$0.001098 ₿0.00000062	-2.17	$145.42K ₿0	$0.001122 ₿0.00000067	$0.00109 ₿0.00000059	$206.93 ₿2.99	$1.1M ₿625.96	$145.42K ₿0
6334	Star STAR	$0.9917 ₿0.000014	-0.60	$145.32K ₿46.33	$0.9982 ₿0.000014	$0.9901 ₿0.000014	$6.65K ₿0.39	$145.32K ₿46.33	$145.32K ₿46.33
6335	Hyve HYVE	$0.001904 ₿0.00000047	139.79	$145.27K ₿27.26	$0.004071 ₿0.00000058	$0.0007928 ₿0.00000046	$121.88K ₿4.54	$190.46K ₿47.05	$145.27K ₿27.26
6338	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6339	Kintsugi KINT	$0.03919 ₿0.000016	7.92	$144.87K ₿37.48	$0.04081 ₿0.000017	$0.03503 ₿0.000015	$12.47K ₿0.58	$391.95K ₿166.26	$144.87K ₿37.48
6341	CYPHER•GENESIS (Runes) CYPHER	$0.0001446	-0.63	$144.69K	$0.0001465	$0.0001446	$111.38	$144.69K	$144.69K
6344	Ginnan The Cat GINNAN	$0.00000002095	-10.98	$144.69K	$0.00000002354	$0.00000002078	$178.51K	$144.69K	$144.69K
6346	Gemini GEMINI	$0.0001443	-3.14	$145.01K	$0.000149	$0.0001417	$21.18	$145.01K	$145.01K
6349	Parex PRX	$0.005212 ₿0.000010	-7.39	$143.9K ₿81.5	$0.005751 ₿0.000011	$0.005133 ₿0.000010	$46.58K ₿19.57	$216.4K ₿347.35	$143.9K ₿81.5
6350	Agents AI AGENT	$0.0001438	-2.82	$143.21K	$0.0001479	$0.0001397	$451.21	$143.21K	$143.21K
6355	catwifbag BAG	$0.0001433 ₿0.00000023	-2.77	$143.15K ₿0	$0.0001481 ₿0.00000031	$0.0001395 ₿0.00000022	$245.65 ₿19.56	$143.15K ₿233.74	$143.15K ₿0
6364	r/snoofi R/SNOOFI	$0.0001422	4.37	$141.63K	$0.0001442	$0.0001303	$1.57K	$141.63K	$141.63K
6368	Stash Inu STASH	$0.0000151 ₿0.000000024	-4.35	$142.03K ₿0	$0.00001601 ₿0.000000026	$0.00001508 ₿0.000000021	$50K ₿7.14	$142.03K ₿244.04	$142.03K ₿0
6374	Nifty League NFTL	$0.0001416 ₿0.000000023	-0.82	$141.68K ₿16.13	$0.002092 ₿0.000000024	$0.002047 ₿0.000000023	$6.62 ₿0.02	$141.68K ₿19.26	$141.68K ₿16.13
6376	KIKICat KIKI	$0.0001347	-6.91	$141.67K	$0.0001457	$0.0001297	$47.8K	$141.67K	$141.67K
6377	Soyjak SOY	$0.0001446	-3.69	$141.07K	$0.0001501	$0.0001373	$1.84K	$141.07K	$141.07K
6380	Quad Terminal QUAD	$0.0005651 ₿0.00000013	-1.13	$141.34K ₿33.51	$0.0005749 ₿0.00000013	$0.0005527 ₿0.00000013	$1.54 ₿0	$224.8K ₿53.43	$141.34K ₿33.51
6388	DFX Finance DFX	$0.003234 ₿0.0000015	0.33	$141.13K ₿66.75	$0.003379 ₿0.0000015	$0.003117 ₿0.0000011	$80.39 ₿0.4	$323.82K ₿153.15	$141.13K ₿66.75
6389	MOE MOE	$0.0001485	-0.18	$140.4K	$0.0001503	$0.0001439	$194.2	$140.4K	$140.4K
6397	Chad Coin CHAD	$0.0000005981 ₿0.000000000086	-4.69	$140.56K ₿20.29	$0.000008348 ₿0.000000000096	$0.000007365 ₿0.000000000085	$138.82 ₿0.53	$140.56K ₿20.29	$140.56K ₿20.29
6402	Skillful AI SKAI	$0.001241	-1.10	$140.71K	$0.001255	$0.001228	$14.52K	$1.24M	$140.71K
6420	Shitcats SHATS	$0.00000000054	-1.30	$138.26K	$0.000000000558	$0.000000000528	$146.09	$214.42K	$138.26K
6421	Unmarshal MARSH	$0.002063 ₿0.0000033	1.43	$137.97K ₿175.22	$0.00209 ₿0.0000035	$0.001875 ₿0.0000033	$61.93K ₿8.82	$204.76K ₿332.2	$137.97K ₿175.22
6426	Twin Protocol TWIN	$0.0005228	2.12	$137.53K	$0.0005319	$0.0005024	$483.66	$523.02K	$137.53K
6429	MBD Financials MBD	$0.0000053 ₿0.0000000056	-11.08	$137.54K ₿80.59	$0.000005969 ₿0.0000000059	$0.000004989 ₿0.0000000053	$47.38K ₿5.73	$211.99K ₿233.83	$137.54K ₿80.59
6430	이머코인 EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6433	YAM YAM	$0.009278 ₿0.0000018	-1.15	$137.23K ₿26.7	$0.009447 ₿0.0000018	$0.009086 ₿0.0000016	$2.7 ₿0.09	$140.7K ₿27.38	$137.23K ₿26.7
6438	Hypersign Identity Token HID	$0.004027 ₿0.00000079	-1.62	$137.01K ₿26.8	$0.004139 ₿0.00000079	$0.00403 ₿0.00000077	$50.93 ₿0.36	$201.48K ₿39.41	$137.01K ₿26.8
6442	el gato ELGATO	$0.00001368 ₿0.0000000023	-0.80	$136.89K ₿0	$0.0000138 ₿0.0000000028	$0.00001327 ₿0.0000000023	$85.55 ₿0.36	$136.89K ₿23.65	$136.89K ₿0
6446	Bamboo on Base BAMBOO	$0.0001367	-0.20	$136.76K	$0.0001384	$0.000135	$90.06	$136.76K	$136.76K
6447	Rainbow Token RBW	$0.0005424 ₿0.00000073	-1.55	$136.59K ₿170.46	$0.0005546 ₿0.00000079	$0.0005298 ₿0.00000071	$0.9 ₿9.15	$544.44K ₿725.8	$136.59K ₿170.46
6449	Ramses Exchange RAM	$0.001889 ₿0.0000022	-8.10	$136.44K ₿123.89	$0.002057 ₿0.0000024	$0.001826 ₿0.0000020	$1.42K ₿8.09	$1.59M ₿1.05K	$136.44K ₿123.89
6451	SANTA HAT SANTAHAT	$0.0001364	16.33	$135.5K	$0.0001948	$0.000111	$92.3K	$135.5K	$135.5K
6460	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
6461	WATCoin WAT	$0.0000105	-2.01	$135.49K	$0.00001079	$0.00001044	$41.08K	$732.63K	$135.49K
6462	Cellana Finance CELL	$0.0003972 ₿0.00000099	0.25	$135.29K ₿0	$0.0004005 ₿0.0000010	$0.0003921 ₿0.00000098	$115.7 ₿14.39	$435.84K ₿1.02K	$135.29K ₿0
6463	Wat WAT	$0.0000003215	-2.16	$135.65K	$0.000000331	$0.000000275	$53.05K	$135.65K	$135.65K
6464	Fefe FEFE	$0.0003215	-8.42	$137.22K	$0.0003852	$0.0003158	$102.61K	$137.22K	$137.22K
6469	WAI Combinator by Virtuals WAI	$0.0001346	-5.94	$135.24K	$0.0001435	$0.0001268	$2.67K	$135.24K	$135.24K
6473	Pesto the Baby King Penguin PESTO	$0.0001342	-0.95	$133.65K	$0.0001361	$0.0001296	$192.34	$133.65K	$133.65K
6475	Universe.XYZ XYZ	$0.0001807 ₿0.0000000017	-26.01	$134.17K ₿1.3	$0.0002459 ₿0.0000000017	$0.0001807 ₿0.0000000015	$872.72 ₿0	$205.13K ₿1.99	$134.17K ₿1.3
6478	Major Frog MAJOR	$0.000135	-0.86	$134.34K	$0.0001368	$0.000134	$51.12	$134.34K	$134.34K
6481	Teleport System Token TST	$0.0004332	-18.50	$133.35K	$0.0008475	$0.0004274	$118.3K	$433.51K	$133.35K
6486	real fast SPEED	$0.000181	-2.01	$132.24K	$0.0001848	$0.000176	$52.77	$132.24K	$132.24K
6491	FREGO FREGO	$0.0001471	2.33	$132.55K	$0.0001491	$0.000143	$713.88	$132.55K	$132.55K
6493	Bolt BOLT	$0.0001324 ₿0.000000049	-7.34	$132.28K ₿49.72	$0.004728 ₿0.000000054	$0.004171 ₿0.000000048	$418.28 ₿2.14	$132.28K ₿49.72	$132.28K ₿49.72
6496	littlemanyu MANYU	$0.0001321	-1.40	$132.1K	$0.0001347	$0.0001285	$26.53	$132.1K	$132.1K
6499	PolyDoge POLYDOGE	$0.000000000154 ₿0.00000000000016	-4.82	$131.96K ₿135.09	$0.000000000162 ₿0.00000000000016	$0.000000000149 ₿0.00000000000015	$449.85 ₿2.81	$132.15K ₿135.28	$131.96K ₿135.09
6505	Perion PERC	$0.003245 ₿0.0000057	-12.61	$131.08K ₿165.24	$0.5736 ₿0.0000066	$0.4993 ₿0.0000057	$58.48 ₿5.05	$324.58K ₿578.44	$131.08K ₿165.24
6507	AI PIN AI	$0.001309 ₿0.0000015	-1.21	$130.92K ₿36.68	$0.001325 ₿0.0000017	$0.001244 ₿0.0000015	$3.11 ₿1.08	$130.92K ₿158.76	$130.92K ₿36.68
6511	Astrovault AXV	$0.001366 ₿0.0000023	-1.59	$130.72K ₿40.09	$0.001388 ₿0.0000023	$0.001335 ₿0.0000022	$854 ₿0.77	$302.64K ₿495.34	$130.72K ₿40.09
6512	TiFi TIFI	$0.000000002783 ₿0.00000000000040	-1.19	$130.64K ₿27.73	$0.000000002836 ₿0.00000000000040	$0.000000002721 ₿0.00000000000035	$6.14 ₿2.24	$2.01M ₿324.93	$130.64K ₿27.73
6513	Nodle Network NODL	$0.0001084 ₿0.00000012	1.57	$130.57K ₿460.54	$0.0001115 ₿0.00000013	$0.0001007 ₿0.00000012	$14.77K ₿2.13	$209.35K ₿1.11K	$130.57K ₿460.54
6515	AIMX AIMX	$0.0003307 ₿0.00000014	-1.92	$130.51K ₿56.29	$0.0003406 ₿0.00000014	$0.0003307 ₿0.00000013	$6.67 ₿3.76	$194.44K ₿83.86	$130.51K ₿56.29
6519	Gamestarter GAME	$0.001831 ₿0.0000029	3.43	$130.03K ₿90.72	$0.001881 ₿0.0000030	$0.00176 ₿0.0000028	$11.68K ₿2.67	$183.19K ₿298.23	$130.03K ₿90.72
6521	Cheese CHEESE	$0.0001299	-3.33	$129.98K	$0.0001344	$0.0001287	$7.41	$129.98K	$129.98K
6528	CADAI CADAI	$0.007332	0.86	$129.52K	$0.00741	$0.006253	$1.94K	$129.52K	$129.52K
6532	Cogito Finance CGV	$0.001534 ₿0.0000023	-3.44	$129K ₿221.82	$0.2108 ₿0.0000024	$0.2013 ₿0.0000023	$3.42 ₿4.29	$1.53M ₿2.37K	$129K ₿221.82
6541	BASED•INTERNET•PANDA (Runes) BIP	$0.0002567	-10.68	$128.36K	$0.0002876	$0.0002558	$67.42	$128.36K	$128.36K
6542	Mellow Man MELLOW	$0.001848	0	$128.3K	$0	$0	$5.77	$128.3K	$128.3K
6546	Draggy CTO DRAGGY	$0.000000000304	0.76	$128.05K	$0.000000000309	$0.000000000296	$1.71K	$128.05K	$128.05K
6551	Normilio NORMILIO	$0.0001397	-9.14	$127.7K	$0.0001539	$0.0001328	$46.96	$127.7K	$127.7K
6554	SENATE SENATE	$0.0009263 ₿0.0000016	12.51	$127.4K ₿185.68	$0.000932 ₿0.0000017	$0.000814 ₿0.0000016	$814.74 ₿1.2	$151.26K ₿324.36	$127.4K ₿185.68
6571	Curio Gas Token CGT	$0.001259	85.29	$125.99K	$0.001259	$0.0006799	$81.32	$125.99K	$125.99K
6581	Musk It MUSKIT	$0.000126	-1.54	$125.41K	$0.0001281	$0.0001217	$538.13	$125.41K	$125.41K
6586	MetaZero MZERO	$0.001248 ₿0.0000035	-14.01	$124.81K ₿0	$0.001455 ₿0.0000038	$0.001221 ₿0.0000033	$47.92K ₿10.91	$124.81K	$124.81K ₿0
6590	Thorstarter XRUNE	$0.001089 ₿0.00000032	0.33	$124.35K ₿36.45	$0.001098 ₿0.00000033	$0.001047 ₿0.00000031	$260.14 ₿0.32	$583.16K ₿170.93	$124.35K ₿36.45
6594	Avive AVIVE	$0.00004182 ₿0.00000028	-0.23	$124.16K ₿0	$0.00004211 ₿0.	$0.0000417 ₿0.	$28.77 ₿0	$399.89K ₿2.85K	$124.16K ₿0
6597	FoFar FOFAR	$0.0001239	0	$123.92K	$0	$0	$61.96	$123.92K	$123.92K
6598	Hedgy the hedgehog HEDGY	$0.001733	-8.83	$123.88K	$0.001901	$0.001682	$2.43K	$173.39K	$123.88K
6601	Gamma Strategies GAMMA	$0.001901 ₿0.0000027	-0.30	$123.8K ₿181.7	$0.001908 ₿0.0000029	$0.001901 ₿0.0000027	$1.64 ₿1.48	$190.16K ₿279.11	$123.8K ₿181.7
6606	Love Monster LOVE	$0.00002746	34.66	$123.57K	$0.00003019	$0.00001278	$25.92K	$123.57K	$123.57K
6613	Estee ESTEE	$0.0000002928	-0.95	$124.04K	$0.0000003396	$0.0000002871	$46.85K	$124.04K	$124.04K
6614	BaseSwap BSWAP	$0.01707 ₿0.000019	0.05	$123.13K ₿0	$0.01748 ₿0.000021	$0.01672 ₿0.000018	$440.93 ₿4.68	$170.73K ₿4.09	$123.13K ₿0
6615	Just a chill guy (ETH) CHILLGUY	$0.0001229	-1.27	$123K	$0.0001251	$0.0001229	$4.4	$123K	$123K
6618	Sphere Finance SPHERE	$0.00001601 ₿0.0000000077	-5.59	$123.01K ₿59.73	$0.00001718 ₿0.0000000082	$0.00001597 ₿0.0000000077	$22.1 ₿0.01	$143.73K ₿69.79	$123.01K ₿59.73
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}