31 결과 페이지 시가 총액 기준 상위 ENULS Ecosystem 코인

ENULS Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

ENULS Ecosystem (4415)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4083	Xi Token XI	$0.001614 ₿0.000000085	3.48	$679.81K ₿35.8	$0.001857 ₿0.000000092	$0.001535 ₿0.000000077	$2.48K ₿0.21	$1.61M ₿85.05	$679.81K ₿35.8
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4085	BORED BORED	$0.0006923	-2.12	$692.35K	$0.0007444	$0.0006658	$14.32	$692.35K	$692.35K
4086	Kromatika KROM	$0.008244 ₿0.00000046	2.19	$678.46K ₿38	$0.008245 ₿0.00000047	$0.007752 ₿0.00000046	$3.33K ₿0.4	$824.35K ₿46.17	$678.46K ₿38
4089	Polkamarkets POLK	$0.006757 ₿0.00000057	0.56	$675.8K ₿57.17	$0.006859 ₿0.00000065	$0.006678 ₿0.00000055	$97.6K ₿3.84	$675.8K ₿57.17	$675.8K ₿57.17
4094	Arbitrove Governance Token TROVE	$0.002239 ₿0.000000083	1.24	$671.93K ₿25.1	$0.00224 ₿0.000000086	$0.002212 ₿0.000000081	$66.32 ₿1.74	$2.24M ₿83.68	$671.93K ₿25.1
4095	Ertha ERTHA	$0.0005524 ₿0.000000040	-3.47	$669.53K ₿49.09	$0.0005782 ₿0.000000043	$0.0005479 ₿0.000000038	$3.08M ₿6.47	$1.1M ₿81	$669.53K ₿49.09
4098	Ethernity Cloud ECLD	$0.001294 ₿0.00000028	6.10	$668.23K ₿0	$0.001293 ₿0.00000031	$0.001049 ₿0.00000028	$13.51 ₿2.42	$1.29M ₿285.41	$668.23K ₿0
4099	Pepoclown HONK	$0.000000001588	-0.86	$667.62K	$0.00000000166	$0.000000001579	$3.55K	$667.62K	$667.62K
4102	STEPN Green Satoshi Token on BSC GST-BSC	$0.003132 ₿0.00000025	0.47	$666.61K ₿46.39	$0.003225 ₿0.00000028	$0.003055 ₿0.00000024	$171.96K ₿0.33	$666.61K ₿46.39	$666.61K ₿46.39
4103	Jupiter JUP	$0.0006632 ₿0.000000018	16.07	$663.13K ₿18.16	$0.0006673 ₿0.000000018	$0.0005676 ₿0.000000016	$38.67K ₿0.81	$663.13K ₿18.16	$663.13K ₿18.16
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4107	Kroma KRO	$0.007325	8.35	$656.52K	$0.007517	$0.006609	$183.76K	$3.13M	$656.52K
4111	Musk It MUSKIT	$0.0006609	-1.22	$655.39K	$0.0006851	$0.0005868	$1.24M	$655.39K	$655.39K
4116	DeFrogs DEFROGS	$65.84 ₿0.0066	2.27	$658.27K ₿66.57	$66.54 ₿0.0073	$64.19 ₿0.0063	$395.37 ₿27.39	$658.27K ₿66.57	$658.27K ₿66.57
4119	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4120	FourCoin FOUR	$0.00000148 ₿0.000000000039	1.86	$656.85K ₿17.51	$0.000001489 ₿0.000000000040	$0.00000145 ₿0.000000000038	$148.67K ₿4.08	$656.85K ₿17.51	$656.85K ₿17.51
4121	Bankless BED Index BED	$134.95 ₿0.0019	0.36	$656.84K ₿13.65	$138.13 ₿0.0019	$134.01 ₿0.0019	$1.16K ₿0.06	$656.84K ₿13.65	$656.84K ₿13.65
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4124	Odin Liquidity Network ODIN	$0.003493	1.35	$654.77K	$0.00352	$0.003419	$3.03K	$654.77K	$654.77K
4125	Zap ZAP	$0.001421 ₿0.00000010	-40.18	$653.99K ₿48.11	$0.002377 ₿0.00000011	$0.00131 ₿0.000000095	$22.5 ₿0.17	$739.29K ₿54.39	$653.99K ₿48.11
4127	K21 Kanon K21	$0.0362 ₿0.0000017	1.52	$652.66K ₿30.47	$0.04051 ₿0.0000017	$0.03469 ₿0.0000016	$112.67K ₿0.76	$760.31K ₿35.49	$652.66K ₿30.47
4128	Mute MUTE	$0.01628 ₿0.0000091	-0.05	$651.36K ₿364.68	$0.01654 ₿0.0000093	$0.01618 ₿0.0000087	$13.97 ₿1.35	$651.36K ₿364.68	$651.36K ₿364.68
4131	Fishkoin KOIN	$0.00000003385 ₿0.0000000000055	0.84	$649.58K ₿0	$0.00000003423 ₿0.0000000000061	$0.00000003357 ₿0.0000000000054	$157.38 ₿0.33	$649.58K ₿115.81	$649.58K ₿0
4134	Solana Ecosystem Index SOLI	$5.19 ₿0.00010	-8.79	$648.14K ₿12.51	$5.71 ₿0.00010	$4.99 ₿0.000076	$47.08 ₿0	$648.14K ₿12.51	$648.14K ₿12.51
4139	McPepe's PEPES	$0.000006459 ₿0.00000000017	-1.10	$646.4K ₿17.83	$0.00000654 ₿0.00000000017	$0.00000645 ₿0.00000000017	$1.67 ₿0	$646.4K ₿17.83	$646.4K ₿17.83
4140	Savings USX SUSX	$1.08	0.07	$645.24K	$1.08	$1.08	$573.78	$645.24K	$645.24K
4144	Wifejak WIFE	$0.0006432	-3.89	$643.92K	$0.0006958	$0.0006074	$8.53K	$643.92K	$643.92K
4145	BoringDAO BORING	$0.0003765 ₿0.000000060	46.27	$645.31K ₿95.49	$0.0003779 ₿0.000000061	$0.0002574 ₿0.000000058	$109.54K ₿9.16	$645.31K ₿95.49	$645.31K ₿95.49
4147	Velar VELAR	$0.004945 ₿0.0000038	18.13	$646.69K ₿228.35	$0.005593 ₿0.0000042	$0.004094 ₿0.0000036	$438.2K ₿27.69	$4.97M ₿3.87K	$646.69K ₿228.35
4149	Göztepe S.K. Fan Token GOZ	$0.1952 ₿0.000017	0.52	$640.98K ₿41.8	$0.1968 ₿0.000018	$0.1916 ₿0.000016	$123.18K ₿7.9	$1.37M ₿123.49	$640.98K ₿41.8
4154	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4161 ₿0.0000039	$0.269 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4156	Bware INFRA	$0.1318 ₿0.000016	-0.07	$637.1K ₿67.98	$0.1322 ₿0.000016	$0.1318 ₿0.000015	$156.15K ₿3.81	$13.19M ₿1.61K	$637.1K ₿67.98
4157	GulfCoin GULF	$0.004211 ₿0.00000045	1.36	$636.16K ₿68.31	$0.004192 ₿0.00000046	$0.004151 ₿0.00000044	$19.48K ₿3.54	$21.06M ₿2.26K	$636.16K ₿68.31
4159	Quick Intel QKNTL	$0.007962 ₿0.00000098	-2.19	$636.64K ₿78.88	$0.008316 ₿0.0000010	$0.007881 ₿0.00000098	$2.7K ₿0.36	$636.97K ₿78.92	$636.64K ₿78.88
4163	Deep Whales AI DEEPAI	$0.00635	8.36	$628.22K	$0.006358	$0.005839	$1.83K	$628.22K	$628.22K
4164	SUGAR BUSH SUGAR	$0.0006637	2.17	$633.81K	$0.0006742	$0.0006465	$605.55K	$633.81K	$633.81K
4165	Kava Swap SWP	$0.002591 ₿0.00000017	2,778.37	$633.15K ₿36.11	$0.002591 ₿0.00000017	$0.00009004 ₿0.00000016	$8.34 ₿1.02	$648K ₿44.21	$633.15K ₿36.11
4165	DOMO DOMO	$0.03947 ₿0.0000025	28.29	$828.94K ₿54.27	$0.2721 ₿0.0000025	$0.187 ₿0.0000017	$115.46 ₿0.59	$828.94K ₿54.27	$828.94K ₿54.27
4167	Spacebucks SBX	$0.0006326	-0.71	$632.62K	$0.000645	$0.000611	$713.97	$632.62K	$632.62K
4169	LilAI LILAI	$0.0008824 ₿0.00000011	1.40	$631.67K ₿80.98	$0.0008883 ₿0.00000011	$0.0008535 ₿0.00000011	$103.64K ₿0.17	$882.48K ₿115.34	$631.67K ₿80.98
4171	Revest Finance RVST	$0.00689 ₿0.0000040	0.88	$628.05K ₿344.64	$0.006997 ₿0.0000043	$0.006797 ₿0.0000040	$922.8 ₿2.24	$689.07K ₿402.27	$628.05K ₿344.64
4172	GooseFX GOFX	$0.001737 ₿0.00000042	1.83	$626.79K ₿126.76	$0.001862 ₿0.00000043	$0.001607 ₿0.00000041	$97.5K ₿0.24	$1.21M ₿295.62	$626.79K ₿126.76
4173	Feenix FEENIX	$0.0007841	3.07	$627.33K	$0.000785	$0.0007565	$6.16K	$627.33K	$627.33K
4175	VIDT DAO VIDT	$0.0007094 ₿0.00000068	-7.59	$624.18K ₿528.77	$0.0007696 ₿0.00000072	$0.0006874 ₿0.00000068	$137.76K ₿44.3	$709.48K ₿686.7	$624.18K ₿528.77
4176	Trust The Process TRUST	$0.0006238	0.02	$623.7K	$0.0006304	$0.0006091	$719.41K	$623.7K	$623.7K
4178	Dfyn Network DFYN	$0.003203 ₿0.00000031	-0.76	$616.77K ₿61.19	$0.003261 ₿0.00000033	$0.003182 ₿0.00000029	$178.69K ₿5.57	$635.34K ₿63.04	$616.77K ₿61.19
4178	Strips Finance STRP	$0.02212 ₿0.000012	3.58	$669.85K ₿389.5	$1.35 ₿0.000012	$1.29 ₿0.000012	$49.52 ₿0.25	$2.21M ₿1.29K	$669.85K ₿389.5
4179	YieldBricks YBR	$0.002486	-0.44	$624.63K	$0.002499	$0.002334	$4.11K	$2.06M	$624.63K
4180	Astrolescent ASTRL	$0.03761	-2.44	$616.95K	$0.04629	$0.0367	$3.62K	$1.35M	$616.95K
4182	CheckDot CDT	$0.08417 ₿0.0000098	2.41	$622.08K ₿72.36	$0.08437 ₿0.000010	$0.08199 ₿0.0000095	$11.72K ₿2.35	$841.71K ₿97.91	$622.08K ₿72.36
4183	Andromeda ANDR	$0.004683 ₿0.000013	-5.69	$622.66K ₿397.26	$0.004992 ₿0.000014	$0.004677 ₿0.000012	$329.79K ₿7.05	$4.68M ₿13.08K	$622.66K ₿397.26
4184	Connect CNCT	$0.007786	5.50	$622.61K	$0.007825	$0.007325	$2.8K	$778.26K	$622.61K
4185	Choise.ai CHO	$0.005683 ₿0.0000017	-0.86	$622.79K ₿189.64	$0.005732 ₿0.0000019	$0.005662 ₿0.0000015	$3.79M ₿44.24	$5.68M ₿1.73K	$622.79K ₿189.64
4188	ARTFI ARTFI	$0.004776	-3.78	$622.53K	$0.005005	$0.004745	$193.49K	$4.78M	$622.53K
4190	BlueSparrow BLUESPARROW	$0.01427 ₿0.00000075	0.40	$622.12K ₿32.86	$0.01452 ₿0.00000080	$0.01409 ₿0.00000066	$729.34 ₿0.63	$659.16K ₿34.81	$622.12K ₿32.86
4192	Bolt BOLT	$0.0006227 ₿0.000000049	25.58	$622.08K ₿49.72	$0.0006229 ₿0.000000054	$0.0004941 ₿0.000000048	$1.33K ₿2.14	$622.08K ₿49.72	$622.08K ₿49.72
4193	Taurus TAURUS	$0.0006215	2.54	$621.55K	$0.0006216	$0.0006027	$40.48	$621.55K	$621.55K
4197	Aston Villa Fan Token AVL	$0.2611 ₿0.000019	0.09	$619.24K ₿24.07	$0.2663 ₿0.000020	$0.2558 ₿0.000016	$16.59K ₿13.7	$2.61M ₿192.33	$619.24K ₿24.07
4201	Karat KAT	$0.0005643 ₿0.000000061	-0.55	$615.93K ₿28.14	$0.0005677 ₿0.000000065	$0.0005643 ₿0.000000060	$92.81K ₿0.64	$1.11M ₿120.2	$615.93K ₿28.14
4204	Wrapped DOG WDOG	$0.0006133	-2.49	$613.36K	$0.0006502	$0.0005942	$1.84M	$613.36K	$613.36K
4205	CLAPCAT $CLAP	$0.0007653	18.15	$611.24K	$0.0007655	$0.0006438	$8.01K	$611.24K	$611.24K
4206	Wrapped Energi WNRG	$0.04618 ₿0.0000023	-1.31	$611.76K ₿0	$0.0468 ₿0.0000024	$0.04616 ₿0.0000023	$6.34K ₿0.02	$611.76K	$611.76K ₿0
4208	AANN.ai AN	$0.00000899	0	$535.09K	$0	$0	$54.71	$898.57K	$535.09K
4208	Kintsugi KINT	$0.179 ₿0.000016	-0.26	$610.93K ₿37.48	$0.1942 ₿0.000017	$0.1714 ₿0.000015	$127.05K ₿0.58	$1.79M ₿166.26	$610.93K ₿37.48
4210	Maia MAIA	$1.94 ₿0.00041	-9.07	$609.89K ₿0	$2.26 ₿0.00073	$1.93 ₿0.00040	$3.39K ₿33.96	$609.89K ₿74.3	$609.89K ₿0
4212	Horizon Protocol HZN	$0.003098 ₿0.00000074	-0.80	$608.41K ₿118.52	$0.003194 ₿0.00000075	$0.003046 ₿0.00000072	$2.57K ₿0.93	$763.98K ₿179.29	$608.41K ₿118.52
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4213	YAM YAM	$0.04109 ₿0.0000018	-2.38	$607.89K ₿26.7	$0.04213 ₿0.0000018	$0.04067 ₿0.0000016	$100.98K ₿0.09	$623.25K ₿27.38	$607.89K ₿26.7
4216	Kiba Inu KIBA	$0.0000007513 ₿0.000000000064	-0.56	$606.61K ₿52.27	$0.0000007602 ₿0.000000000066	$0.0000007331 ₿0.000000000062	$102.66K ₿0.44	$751.37K ₿64.58	$606.61K ₿52.27
4217	ApeBond ABOND	$0.00159 ₿0.00000044	1.53	$605.85K ₿69.67	$0.001647 ₿0.00000046	$0.001565 ₿0.00000043	$88.56K ₿0.48	$724.86K ₿203.39	$605.85K ₿69.67
4219	Astrovault AXV	$0.006884 ₿0.0000023	0.40	$604.85K ₿40.09	$0.006943 ₿0.0000023	$0.006785 ₿0.0000022	$3.59K ₿0.77	$1.52M ₿495.34	$604.85K ₿40.09
4222	Fcode AI FCOD	$0.002013	1.92	$603.93K	$0.002016	$0.001948	$548.18	$1.41M	$603.93K
4223	Spore SPORE	$0.0005988	1.19	$598.88K	$0.0006059	$0.0005806	$593.04K	$598.88K	$598.88K
4224	Dark Frontiers DARK	$0.002803 ₿0.00000050	6.93	$603.21K ₿99.33	$0.002811 ₿0.00000050	$0.002621 ₿0.00000048	$185.5K ₿1.36	$700.63K ₿125.91	$603.21K ₿99.33
4225	Deri Protocol DERI	$0.004593 ₿0.00000026	-1.21	$602.66K ₿34.52	$0.00465 ₿0.00000027	$0.004552 ₿0.00000025	$136.93K ₿0.37	$2.24M ₿127.37	$602.66K ₿34.52
4227	Mintra MINT	$0.0002528 ₿0.000000015	-0.02	$601.17K ₿36.55	$0.0002632 ₿0.000000015	$0.0002487 ₿0.000000014	$111.16 ₿0.17	$601.17K ₿36.55	$601.17K ₿36.55
4228	Aston Martin Cognizant Fan Token AM	$0.2165 ₿0.000011	0.03	$600.8K ₿24.89	$0.2217 ₿0.000011	$0.2097 ₿0.000010	$133.2K ₿5.17	$2.17M ₿113.83	$600.8K ₿24.89
4229	Polkadex PDEX	$0.08001 ₿0.000011	7.37	$596.95K ₿84.81	$0.08054 ₿0.000011	$0.07195 ₿0.000010	$206K ₿2.84	$596.95K ₿84.81	$596.95K ₿84.81
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4231	CyberDEX CYDX	$0.002047	-0.32	$600.06K	$0.002061	$0.00204	$9.21K	$3.28M	$600.06K
4232	believe in something DTF	$0.0005992	0.51	$598.45K	$0.0006143	$0.0005759	$100.31K	$598.45K	$598.45K
4233	Holdstation USDC HSUSDC	$1.17 ₿0.000016	-0.06	$598.08K ₿51.56	$1.17 ₿0.000016	$1.17 ₿0.000015	$38.93 ₿0.05	$598.08K	$598.08K ₿51.56
4235	CoinCreate CREA	$0.005982	1.52	$597.94K	$0.00602	$0.005871	$148.39	$597.94K	$597.94K
4236	ScarQuest SCAR	$0.0002091 ₿0.000000045	-1.85	$595.92K ₿107.8	$0.0002438 ₿0.000000049	$0.0001985 ₿0.000000044	$61.74 ₿2.96	$2.08M ₿451.66	$595.92K ₿107.8
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.83 ₿0.000017	$1.7 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4238	Kira the Injective Cat KIRA	$0.00000862 ₿0.0000000012	0.05	$594.87K ₿86.37	$0.000008869 ₿0.0000000013	$0.0000081 ₿0.0000000012	$292.55 ₿1.07	$594.87K ₿86.37	$594.87K ₿86.37
4242	OmniCat OMNI	$0.00001423 ₿0.0000000080	0.66	$594.23K ₿335.89	$0.00001461 ₿0.0000000084	$0.00001251 ₿0.0000000079	$44.27K ₿43.4	$648.06K ₿366.32	$594.23K ₿335.89
4243	Hercules Token TORCH	$0.1842	-0.33	$593.82K	$0.1946	$0.1791	$4.03K	$1.57M	$593.82K
4245	DinoLFG DINO	$0.001894 ₿0.00000026	1.56	$592.98K ₿84.42	$0.001906 ₿0.00000031	$0.001621 ₿0.00000026	$46.46K ₿2.25	$631.61K ₿89.92	$592.98K ₿84.42
4246	Gravity Bridged WETH (Canto) WETH	$2,498.44	1.47	$594.46K	$2,528.94	$2,457.88	$9.69K	$594.46K	$594.46K
4251	Tiamonds [OLD] TIA	$0.002838 ₿0.00000020	-3.02	$590.55K ₿40.41	$0.02277 ₿0.00000021	$0.01778 ₿0.00000016	$106.16 ₿0.67	$2.87M ₿206.32	$590.55K ₿40.41
4252	Revenue Coin RVC	$0.0006845 ₿0.000000046	0.27	$590.39K ₿39.86	$0.0006853 ₿0.000000046	$0.0006812 ₿0.000000045	$2.84 ₿0.07	$1.18M ₿79.94	$590.39K ₿39.86
4260	King Shiba KINGSHIB	$0.001961 ₿0.000000059	0.32	$582.07K ₿23.5	$0.00199 ₿0.000000059	$0.001941 ₿0.000000056	$100.94K ₿0.78	$1.96M ₿59.29	$582.07K ₿23.5
4263	Redacted BTRFLY	$25 ₿0.0038	0.30	$581.25K ₿1.12K	$25.65 ₿0.0040	$24.85 ₿0.0038	$37.19 ₿2.92	$581.25K ₿1.12K	$581.25K ₿1.12K
4264	Samsunspor Fan Token SAM	$0.3143 ₿0.000018	-1.34	$581.16K ₿48.72	$0.3384 ₿0.000021	$0.2996 ₿0.000013	$329.11K ₿0.03	$1.73M ₿104.07	$581.16K ₿48.72
4267	Normilio NORMILIO	$0.000635	2.29	$579.69K	$0.0006367	$0.0006199	$615.98	$579.69K	$579.69K
4268	PIKA to PIKO ピカとピコ PIKA	$0.000785	27.40	$579.4K	$0.0008215	$0.0006072	$1.64K	$579.4K	$579.4K
4269	Hakka Finance HAKKA	$0.00198 ₿0.000000051	-11.94	$579.38K ₿14.96	$0.002288 ₿0.000000051	$0.001979 ₿0.000000042	$18.2K ₿0.01	$946.2K ₿27.88	$579.38K ₿14.96
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}