Ergebnisseite 31 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3962	Zoomer ZOOMER	$0.00001159 ₿0.00000000069	14.86	$801.61K ₿47.73	$0.00001174 ₿0.00000000072	$0.00001006 ₿0.00000000067	$4.99K ₿0.58	$801.61K ₿47.73	$801.61K ₿47.73
3963	YieldBricks YBR	$0.003193	-8.42	$801.17K	$0.003691	$0.003009	$39.34K	$2.64M	$801.17K
3966	Bitcicoin BITCI	$0.00009349 ₿0.000000021	-0.64	$799.17K ₿180.13	$0.0001623 ₿0.000000021	$0.00008896 ₿0.000000020	$243.24K ₿10.14	$1.97M ₿443.55	$799.17K ₿180.13
3967	Sandclock QUARTZ	$0.1088 ₿0.0000033	3.15	$798.39K ₿24.56	$0.3766 ₿0.0000033	$0.3633 ₿0.0000032	$44.06 ₿0	$10.89M ₿334.89	$798.39K ₿24.56
3968	MBD Financials MBD	$0.00003075 ₿0.0000000056	-1.60	$798.25K ₿80.59	$0.00003164 ₿0.0000000059	$0.00003006 ₿0.0000000053	$39.05K ₿5.73	$1.23M ₿233.83	$798.25K ₿80.59
3969	Hydra HYDRA	$0.1984 ₿0.000011	-0.83	$797.13K ₿266.21	$0.2005 ₿0.000011	$0.1968 ₿0.000010	$134.99K ₿3.85	$0	$797.13K ₿266.21
3970	CLever CLEV	$6.77 ₿0.000097	5.34	$796.8K ₿10.3	$6.87	$6.26	$3.75K ₿0.03	$8.43M ₿113	$796.8K ₿10.3
3971	GOUT GOUT	$0.00000518	2.83	$796.19K	$0.00000539	$0.00000494	$36.66K	$796.18K	$796.19K
3972	pTokens BTC PBTC	$99,201 ₿1.012	5.00	$795.18K ₿13.41	$100,152 ₿1.021	$93,370 ₿1.0083	$2.67K ₿0.01	$795.18K ₿13.41	$795.18K ₿13.41
3973	Pajamas Cat PAJAMAS	$0.0008115 ₿0.000000064	7.53	$794.97K ₿0	$0.0008316 ₿0.000000070	$0.0007481 ₿0.000000051	$17.33K ₿2.74	$794.97K ₿65.08	$794.97K ₿0
3974	Interlay INTR	$0.00345 ₿0.00000064	1.65	$793.5K ₿97.89	$0.003536 ₿0.00000065	$0.003382 ₿0.00000062	$82.97K ₿0.28	$3.45M ₿642.22	$793.5K ₿97.89
3976	Battle World BWO	$0.001117 ₿0.000000097	-0.73	$827.53K ₿67.39	$0.01119 ₿0.00000010	$0.009986 ₿0.000000089	$27.96K ₿4.37	$1.12M ₿97.65	$827.53K ₿67.39
3976	Aether Games AEG	$0.002065 ₿0.0000016	16.51	$792.45K ₿124.47	$0.002106 ₿0.0000017	$0.001768 ₿0.0000016	$88.36K ₿3.1	$2.07M ₿1.65K	$792.45K ₿124.47
3977	Whine Coin WHINE	$0.0000088	0	$792.08K	$0	$0	$4.94	$792.08K	$792.08K
3980	EverGrowCoin EGC	$0.000000001703 ₿0.0000000000016	2.39	$791.47K ₿754.58	$0.0000001816 ₿0.0000000000016	$0.0000001761 ₿0.0000000000015	$1.1K ₿0.91	$791.47K ₿754.58	$791.47K ₿754.58
3981	Karlsen KLS	$0.0003992 ₿0.00000016	2.34	$791.36K ₿95.23	$0.0004046 ₿0.00000016	$0.0003534 ₿0.00000015	$4.89K ₿2.05	$807.93K ₿111.63	$791.36K ₿95.23
3982	Wombat WOMBAT	$0.0002466 ₿0.000000038	-8.23	$790.98K ₿123.69	$0.0002829 ₿0.000000042	$0.0002167 ₿0.000000037	$6.87K ₿3.17	$2.47M ₿385.98	$790.98K ₿123.69
3984	Normilio NORMILIO	$0.0008681	-0.98	$790.26K	$0.0009047	$0.0007845	$7.33K	$790.26K	$790.26K
3985	Sagittarius SAGIT	$0.00079	21.00	$789.21K	$0.0007958	$0.0006436	$3.8K	$789.21K	$789.21K
3988	Cogito Finance CGV	$0.007168 ₿0.0000023	12.25	$787.77K ₿221.82	$0.007623 ₿0.0000024	$0.006374 ₿0.0000023	$25K ₿4.29	$7.19M ₿2.37K	$787.77K ₿221.82
3989	Odin Liquidity Network ODIN	$0.004181	2.72	$787.41K	$0.004251	$0.004026	$3.45K	$787.41K	$787.41K
3990	Croak $CROAK	$0.0003889	38.69	$785.46K	$0.0004114	$0.0002763	$727.37	$785.46K	$785.46K
3991	BetSwirl BETS	$0.0002077 ₿0.000000010	5.55	$784.96K ₿50.73	$0.0002125 ₿0.000000010	$0.0001905 ₿0.000000010	$1.72K ₿0.1	$1.44M ₿75.51	$784.96K ₿50.73
3992	Taurus TAURUS	$0.0007854	32.12	$784.91K	$0.0007865	$0.0005944	$4.66K	$784.91K	$784.91K
3993	DXdao DXD	$24.31 ₿0.021	-1.63	$570.51K ₿514.37	$2,478.65 ₿0.022	$2,143.94 ₿0.019	$2.64 ₿0.36	$570.51K ₿514.37	$570.51K ₿514.37
3996	ZARA AI ZARA	$0.001259	-0.53	$783.48K	$0.001308	$0.001234	$8.75K	$810.87K	$783.48K
3998	Pillar PLR	$0.002969 ₿0.000000076	50.95	$782.95K ₿19.91	$0.003036 ₿0.000000084	$0.001863 ₿0.000000076	$46.33 ₿0.01	$2.42M ₿61.41	$782.95K ₿19.91
4000	Internet Doge IDOGE	$0.7805 ₿0.000018	5.95	$779.16K ₿18.22	$0.7896 ₿0.000019	$0.7252 ₿0.000017	$136.18 ₿0.18	$779.16K ₿18.22	$779.16K ₿18.22
4001	Leo LEO	$0.0007793	38.77	$778.75K	$0.0007853	$0.0005612	$6.06K	$778.75K	$778.75K
4007	Orcfax FACT	$0.004402 ₿0.00000031	5.18	$775.42K ₿55.77	$0.004416 ₿0.00000033	$0.004104 ₿0.00000031	$824.17 ₿0.14	$4.4M ₿316.58	$775.42K ₿55.77
4009	Deri Protocol DERI	$0.005903 ₿0.00000026	2.02	$774.46K ₿34.52	$0.006155 ₿0.00000027	$0.005666 ₿0.00000025	$112.17K ₿0.37	$2.88M ₿127.37	$774.46K ₿34.52
4010	Astrovault AXV	$0.008811 ₿0.0000023	2.01	$771.11K ₿40.09	$0.008839 ₿0.0000023	$0.008592 ₿0.0000022	$3.64K ₿0.77	$1.95M ₿495.34	$771.11K ₿40.09
4011	Moxie MOXIE	$0.0001384	12.41	$771.09K	$0.0001491	$0.000119	$105.84K	$1.37M	$771.09K
4012	BuildAI BUILD	$0.08678 ₿0.0000080	8.44	$770.77K ₿71.13	$0.08707 ₿0.0000084	$0.07813 ₿0.0000063	$1.32K ₿2.4	$869.43K ₿80.24	$770.77K ₿71.13
4014	Capricorn CAPRICORN	$0.0007702	47.40	$770.21K	$0.000779	$0.0005222	$10.44K	$770.21K	$770.21K
4015	Scorpio SCORPIO	$0.0007695	33.97	$769.54K	$0.000779	$0.000567	$7.3K	$769.54K	$769.54K
4016	Bficoin BFIC	$0.4067 ₿0.00017	-0.27	$768.71K ₿335.42	$0.4168 ₿0.00018	$0.3968 ₿0.00016	$3.11K ₿89.87	$8.54M ₿3.73K	$768.71K ₿335.42
4018	Cancer CANCER	$0.0007685	53.20	$768.54K	$0.0007802	$0.0004947	$11.54K	$768.54K	$768.54K
4021	Pisces PISCES	$0.0007705	31.42	$766.39K	$0.0007791	$0.0005838	$6.57K	$766.39K	$766.39K
4023	Guanciale by Virtuals GUAN	$0.0007736	-2.10	$765.29K	$0.0007925	$0.0007686	$134.46K	$765.29K	$765.29K
4024	Wombat Exchange WOM	$0.003013 ₿0.00000060	-1.30	$764.46K ₿89.74	$0.003065 ₿0.00000063	$0.002996 ₿0.00000059	$5.87K ₿0.98	$3.01M ₿604.58	$764.46K ₿89.74
4025	Gold Fever Native Gold NGL	$0.01863 ₿0.0000024	6.34	$764.02K ₿103.12	$0.01933 ₿0.0000025	$0.01746 ₿0.0000024	$54.86K ₿1.65	$3.73M ₿427.62	$764.02K ₿103.12
4026	Rangers Protocol Gas RPG	$0.08289 ₿0.000027	19.76	$763.08K ₿258.95	$0.08289 ₿0.000028	$0.06921 ₿0.000026	$550.32 ₿2.65	$1.72M ₿584.34	$763.08K ₿258.95
4028	ScarQuest SCAR	$0.0002673 ₿0.000000045	4.17	$762.16K ₿107.8	$0.0002679 ₿0.000000049	$0.0002562 ₿0.000000044	$101.83 ₿2.96	$2.66M ₿451.66	$762.16K ₿107.8
4030	CRT AI Network CRTAI	$0.001538	-0.94	$761.36K	$0.001613	$0.001484	$202.9K	$855.1K	$761.36K
4031	Virgo VIRGO	$0.0007672	39.32	$761.35K	$0.001425	$0.0005458	$9.92K	$761.35K	$761.35K
4032	Aquarius AQUARIUS	$0.0007615	44.15	$761.06K	$0.0007743	$0.0005218	$9.68K	$761.06K	$761.06K
4033	Bingus The Cat BINGUS	$0.0007607 ₿0.0000000076	15.56	$760.63K ₿0	$0.0007683 ₿0.000000010	$0.0006468 ₿0.0000000070	$3.85K ₿0.19	$760.63K ₿7.61	$760.63K ₿0
4034	Zap ZAP	$0.001655 ₿0.00000010	19.83	$760.62K ₿48.11	$0.0019 ₿0.00000011	$0.00134 ₿0.000000095	$62.91 ₿0.17	$859.83K ₿54.39	$760.62K ₿48.11
4035	Hop Protocol HOP	$0.01009 ₿0.00000079	1.90	$759.89K ₿59.98	$0.01046 ₿0.00000080	$0.009698 ₿0.00000076	$15.15K ₿1.58	$10.1M ₿797.38	$759.89K ₿59.98
4036	Wrapped DOG WDOG	$0.0007591	7.64	$759.5K	$0.0007847	$0.0007051	$6.15M	$759.5K	$759.5K
4037	BAI Stablecoin BAI	$1.01 ₿0.000014	1.42	$759.36K ₿18.58	$1.02 ₿0.000014	$0.9948 ₿0.000014	$9.93K ₿0.92	$759.36K ₿18.58	$759.36K ₿18.58
4039	Metaverser MTVT	$0.001296 ₿0.000000075	1.51	$756.24K ₿19.87	$0.001314 ₿0.000000076	$0.001267 ₿0.000000071	$477.24 ₿4.23	$2.56M ₿148.37	$756.24K ₿19.87
4040	Feenix FEENIX	$0.0009499	-1.63	$756.14K	$0.0009917	$0.0009219	$15.38K	$756.14K	$756.14K
4042	Spacebucks SBX	$0.0007552	4.66	$755.25K	$0.0007728	$0.000661	$1.6K	$755.25K	$755.25K
4043	Aries ARIES	$0.0007663	55.84	$755.16K	$0.0007787	$0.000489	$14.35K	$755.16K	$755.16K
4044	Aura Network [OLD] AURA	$0.01858 ₿0.00000076	0	$754.41K ₿31.56	$0.01858 ₿0.00000079	$0.01858 ₿0.00000074	$54.54 ₿0	$7.68M ₿321.19	$754.41K ₿31.56
4045	Kryptokrona XKR	$0.001236 ₿0.000000064	-1.73	$753.09K ₿35.78	$0.001259 ₿0.000000069	$0.001211 ₿0.000000057	$2.72K ₿0.08	$1.24M ₿64.04	$753.09K ₿35.78
4047	Polkaswap PSWAP	$0.0002176 ₿0.000000031	3.15	$751.51K ₿114.78	$0.0002292 ₿0.000000032	$0.000167 ₿0.000000023	$2.57K ₿0.2	$2.15M ₿319.8	$751.51K ₿114.78
4049	STEPN Green Satoshi Token on BSC GST-BSC	$0.003551 ₿0.00000025	1.71	$750.84K ₿46.39	$0.003655 ₿0.00000028	$0.003384 ₿0.00000024	$39.24K ₿0.33	$750.84K ₿46.39	$750.84K ₿46.39
4052	Libra LIBRA	$0.0007498	55.33	$749.84K	$0.0007641	$0.0004816	$17.48K	$749.84K	$749.84K
4053	Connect CNCT	$0.009321	17.02	$748.19K	$0.009397	$0.007647	$7.03K	$935.23K	$748.19K
4056	Major Frog MAJOR	$0.0007524	72.87	$745.47K	$0.0007707	$0.0004342	$98.21K	$745.47K	$745.47K
4063	SENSUS SENSUS	$0.0008074	-6.79	$741.24K	$0.000988	$0.0007307	$120.36K	$741.24K	$741.24K
4065	Kromatika KROM	$0.008973 ₿0.00000046	4.03	$740.28K ₿38	$0.00911 ₿0.00000047	$0.008428 ₿0.00000046	$135.16 ₿0.4	$899.47K ₿46.17	$740.28K ₿38
4067	Synthesizer Dog SYNDOG	$0.0007737	-13.20	$739.47K	$0.0009553	$0.0007481	$17.47K	$739.47K	$739.47K
4068	Vesta Finance VSTA	$0.03285 ₿0.0000080	4.57	$739.07K ₿180.21	$0.03308 ₿0.0000082	$0.03067 ₿0.0000077	$4.17 ₿0.21	$3.29M ₿803.49	$739.07K ₿180.21
4070	Peepo PEPO	$0.000001769	5.96	$737.91K	$0.00000185	$0.00000163	$9.48K	$737.91K	$737.91K
4072	Aston Villa Fan Token AVL	$0.3104 ₿0.000019	2.12	$736.32K ₿24.07	$0.3154 ₿0.000020	$0.3011 ₿0.000016	$228.64K ₿13.7	$3.1M ₿192.33	$736.32K ₿24.07
4073	Bitbama BAMA	$0.001563	51.16	$736.03K	$0.0018	$0.001011	$54.22K	$736.03K	$736.03K
4074	NUSA NUSA	$8.1 ₿0.00016	1.38	$735.87K ₿13.46	$8.21 ₿0.00017	$7.81 ₿0.00015	$3.96K ₿0	$915.81K ₿17.56	$735.87K ₿13.46
4077	DeFrogs DEFROGS	$73.24 ₿0.0066	4.65	$732.38K ₿66.57	$73.24 ₿0.0073	$68.38 ₿0.0063	$506.95 ₿27.39	$732.38K ₿66.57	$732.38K ₿66.57
4079	DerivaDAO DDX	$0.01369 ₿0.0000011	17.50	$728.79K ₿62.54	$0.1311 ₿0.0000011	$0.1108 ₿0.00000099	$12.57 ₿0.02	$728.88K ₿62.54	$728.79K ₿62.54
4080	Shitzu SHITZU	$0.002379 ₿0.000000018	8.07	$728.69K ₿0	$0.002388 ₿0.000000021	$0.002179 ₿0.000000018	$5.8K ₿0.06	$728.69K ₿10.59	$728.69K ₿0
4081	sEUR SEUR	$0.7319 ₿0.000015	0.96	$728.28K ₿15.37	$0.7361 ₿0.000015	$0.7114 ₿0.000015	$4.15K ₿0.09	$728.28K ₿15.37	$728.28K ₿15.37
4083	GooseFX GOFX	$0.00203 ₿0.00000042	-0.05	$727.61K ₿126.76	$0.002032 ₿0.00000043	$0.002028 ₿0.00000041	$26.27K ₿0.24	$1.42M ₿295.62	$727.61K ₿126.76
4084	OBOT OBOT	$0.002053	15.61	$709.66K	$0.002062	$0.001776	$208.58K	$709.66K	$709.66K
4084	Wam WAM	$0.00107 ₿0.00000011	-7.00	$727.59K ₿71.92	$0.001151 ₿0.00000011	$0.001052 ₿0.00000011	$70.45K ₿3.19	$1.07M ₿113.83	$727.59K ₿71.92
4085	LUCI LUCI	$0.0007284	-9.44	$727.46K	$0.0008267	$0.0006813	$8.16K	$727.46K	$727.46K
4088	Chuck CHUCK	$0.0008132	7.28	$724.81K	$0.0008149	$0.0007452	$146.61K	$784.69K	$724.81K
4089	Ertha ERTHA	$0.000598 ₿0.000000040	1.60	$724.76K ₿49.09	$0.0006066 ₿0.000000043	$0.0005727 ₿0.000000038	$3.99M ₿6.47	$1.2M ₿81	$724.76K ₿49.09
4090	HUG HUG	$0.000009059 ₿0.0000000013	-0.24	$724.62K ₿0	$0.00000919 ₿0.0000000014	$0.000008859 ₿0.0000000012	$379.11 ₿0.21	$906.3K ₿133.79	$724.62K ₿0
4091	Hakka Finance HAKKA	$0.002472 ₿0.000000051	4.76	$724.54K ₿14.96	$0.00251 ₿0.000000051	$0.002061 ₿0.000000042	$22.88K ₿0.01	$1.18M ₿27.88	$724.54K ₿14.96
4093	Flat Earth FLAT	$0.0009573	3.53	$722.65K	$0.0009835	$0.0009158	$1.93K	$722.65K	$722.65K
4095	PokPok Golden Egg PEGG	$0.1328	-0.35	$722.49K	$0.1378	$0.125	$13.18K	$1.49M	$722.49K
4096	Arbitrove Governance Token TROVE	$0.002399 ₿0.000000083	4.51	$722.01K ₿25.1	$0.002433 ₿0.000000086	$0.002241 ₿0.000000081	$579.03 ₿1.74	$2.41M ₿83.68	$722.01K ₿25.1
4097	CryptoZoon ZOON	$0.0008848 ₿0.000000015	5.10	$721.52K ₿12.82	$0.0008853 ₿0.000000015	$0.0008384 ₿0.000000014	$36.29K ₿0.9	$879.88K ₿15.63	$721.52K ₿12.82
4098	ZooKeeper ZOO	$0.001533 ₿0.000000083	-1.14	$721.16K ₿38.82	$0.001556 ₿0.000000084	$0.001458 ₿0.000000078	$1.58K ₿0.53	$744.29K ₿40.07	$721.16K ₿38.82
4100	Elon $ELON	$0.000001049	28.17	$719.09K	$0.000001049	$0.0000008184	$64.8K	$719.09K	$719.09K
4104	Injex Finance INJX	$0.0009342	0	$501.82K	$0	$0	$37.15	$553.66K	$501.82K
4106	Göztepe S.K. Fan Token GOZ	$0.2181 ₿0.000017	2.45	$716.04K ₿41.8	$0.2207 ₿0.000018	$0.2128 ₿0.000016	$53.5K ₿7.9	$1.53M ₿123.49	$716.04K ₿41.8
4108	CheckDot CDT	$0.09665 ₿0.0000098	2.79	$714.34K ₿72.36	$0.09934 ₿0.000010	$0.09276 ₿0.0000095	$13.45K ₿2.35	$966.55K ₿97.91	$714.34K ₿72.36
4111	Step Staked SOL STEPSOL	$228.47	-2.11	$712.68K	$233.38	$228.68	$381.67K	$712.22K	$712.68K
4113	Bankless BED Index BED	$143.41 ₿0.0019	3.70	$711.09K ₿13.65	$145.81 ₿0.0019	$136.89 ₿0.0019	$12.57K ₿0.06	$711.09K ₿13.65	$711.09K ₿13.65
4115	supercycle(real) SUPERCYCLE	$0.0007151	-8.35	$709.95K	$0.0009154	$0.0006817	$112.62K	$709.95K	$709.95K
4117	Mute MUTE	$0.01802 ₿0.0000091	1.63	$709.02K ₿364.68	$0.01868 ₿0.0000093	$0.01748 ₿0.0000087	$687.08 ₿1.35	$709.02K ₿364.68	$709.02K ₿364.68
4118	Wrapped BMX Liquidity Token WBLT	$1.17 ₿0.000020	1.18	$708.64K ₿12.17	$1.17 ₿0.000020	$1.13 ₿0.000019	$306.81K ₿0.65	$708.64K ₿12.17	$708.64K ₿12.17
4122	Urus Token URUS	$1.46 ₿0.000078	0.40	$706.95K ₿37.19	$1.5 ₿0.000079	$1.43 ₿0.000077	$29.25 ₿0.25	$1.46M ₿78.41	$706.95K ₿37.19
4122	Diversified Staked ETH DSETH	$3,104.86 ₿0.053	0	$546.88K ₿34.85	$0	$0	$24.73K ₿1.38	$546.88K ₿34.85	$546.88K ₿34.85
4123	Teleport System Token TST	$0.002445	0.26	$705.64K	$0.002496	$0.002424	$210.68K	$2.45M	$705.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}