Ergebnisseite 31 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
4211	FourCoin FOUR	$0.00000161 ₿0.000000000039	-2.70	$712.56K ₿17.51	$0.000001879 ₿0.000000000040	$0.000001599 ₿0.000000000038	$157.36K ₿4.08	$712.56K ₿17.51	$712.56K ₿17.51
4212	Stack MORE	$0.08147	0	$628.99K	$0	$0	$114.43	$628.99K	$628.99K
4212	K21 Kanon K21	$0.0395 ₿0.0000017	-4.44	$712.2K ₿30.47	$0.04248 ₿0.0000017	$0.0385 ₿0.0000016	$113.21K ₿0.76	$829.66K ₿35.49	$712.2K ₿30.47
4213	Bankless BED Index BED	$145.15 ₿0.0019	-1.23	$712.41K ₿13.65	$148.26 ₿0.0019	$143.21 ₿0.0019	$1.86K ₿0.06	$712.41K ₿13.65	$712.41K ₿13.65
4215	Aston Villa Fan Token AVL	$0.2566 ₿0.000019	-2.16	$711.46K ₿24.07	$0.269 ₿0.000020	$0.2566 ₿0.000016	$35.23K ₿13.7	$2.57M ₿192.33	$711.46K ₿24.07
4216	Mute MUTE	$0.01778 ₿0.0000091	-2.03	$711.42K ₿364.68	$0.01827 ₿0.0000093	$0.01767 ₿0.0000087	$54.55 ₿1.35	$711.42K ₿364.68	$711.42K ₿364.68
4217	Wrapped BMX Liquidity Token WBLT	$1.18 ₿0.000020	-1.01	$709.67K ₿12.17	$1.19 ₿0.000020	$1.17 ₿0.000019	$34.95K ₿0.65	$709.67K ₿12.17	$709.67K ₿12.17
4219	Gamer Arena GAU	$0.001863 ₿0.0000017	-5.60	$707.73K ₿491.89	$0.001977 ₿0.0000019	$0.001819 ₿0.0000016	$6.53K ₿54.56	$931.8K ₿882.23	$707.73K ₿491.89
4220	ExchangeCoin EXCC	$0.02323 ₿0.00000022	-0.68	$707.53K ₿6.75	$0.02392 ₿0.00000025	$0.02316 ₿0.00000020	$24.89K ₿0.83	$743.5K ₿7.25	$707.53K ₿6.75
4221	Ertha ERTHA	$0.000586 ₿0.000000040	1.38	$707.46K ₿49.09	$0.0005852 ₿0.000000043	$0.0005562 ₿0.000000038	$2.77M ₿6.47	$1.17M ₿81	$707.46K ₿49.09
4223	EchoLeaks by Virtuals ECHO	$0.0007087	-10.53	$707.32K	$0.0007921	$0.0006926	$10.66K	$707.32K	$707.32K
4225	CoinCreate CREA	$0.007039	-2.67	$706.95K	$0.007288	$0.006917	$1.97K	$706.95K	$706.95K
4228	Scorpio SCORPIO	$0.0007002	5.27	$705.57K	$0.0007088	$0.0006566	$7.7K	$705.57K	$705.57K
4229	DSLA DSLA	$0.0001265 ₿0.000000010	-5.01	$704.19K ₿58.8	$0.000135 ₿0.000000011	$0.0001191 ₿0.000000010	$57.1K ₿1.73	$720.67K ₿60.17	$704.19K ₿58.8
4229	Call of Memes Yacht Club COME	$0.000000000227	0	$477.54K	$0	$0	$45.77K	$477.54K	$477.54K
4230	Terraport TERRA	$0.00335 ₿0.00000028	-5.63	$704.17K ₿0	$0.00356 ₿0.00000030	$0.00335 ₿0.00000027	$61.79K ₿0.53	$2.16M ₿218	$704.17K ₿0
4231	DeFrogs DEFROGS	$70.42 ₿0.0066	-1.24	$704.16K ₿66.57	$71.5 ₿0.0073	$70.41 ₿0.0063	$99.48K ₿27.39	$704.16K ₿66.57	$704.16K ₿66.57
4232	Akropolis KAON	$0.0001504 ₿0.00000012	-8.17	$703.9K ₿12.34	$0.0001715 ₿0.00000012	$0.0001499 ₿0.00000011	$190.59K ₿176.95	$2.26M ₿617.24	$703.9K ₿12.34
4233	Quick Intel QKNTL	$0.008798 ₿0.00000098	-0.99	$703.47K ₿78.88	$0.00894 ₿0.0000010	$0.00875 ₿0.00000098	$497.37 ₿0.36	$703.84K ₿78.92	$703.47K ₿78.88
4234	Aquarius AQUARIUS	$0.0006993	3.96	$703.01K	$0.0007062	$0.000657	$2.19K	$703.01K	$703.01K
4235	Compound 0x CZRX	$0.005049 ₿0.00000019	-4.06	$702.51K ₿60.02	$0.005291 ₿0.00000020	$0.004983 ₿0.00000019	$41.59 ₿0	$702.51K ₿60.02	$702.51K ₿60.02
4236	Capricorn CAPRICORN	$0.0006972	5.08	$701.28K	$0.0007047	$0.0006566	$3.21K	$701.28K	$701.28K
4237	sEUR SEUR	$0.7044 ₿0.000015	-0.92	$700.9K ₿15.37	$0.7471 ₿0.000015	$0.7037 ₿0.000015	$1.46K ₿0.09	$700.9K ₿15.37	$700.9K ₿15.37
4238	Global Digital Cluster Coin GDCC	$0.4675 ₿0.000017	4.08	$411K ₿15.2	$1.88 ₿0.000017	$1.75 ₿0.000016	$28.82K ₿0.81	$887.25K ₿32.82	$411K ₿15.2
4239	EXPERT_MONEY EXPERT	$0.000902	-2.74	$700.14K	$0.000928	$0.0008927	$270.04K	$700.14K	$700.14K
4241	Karlsen KLS	$0.0003555 ₿0.00000016	2.69	$699.49K ₿95.23	$0.0003807 ₿0.00000016	$0.0003417 ₿0.00000015	$1.35K ₿2.05	$734.19K ₿111.63	$699.49K ₿95.23
4246	Solidly SOLID	$0.05648 ₿0.0000078	8.48	$698.31K ₿65.85	$0.05775 ₿0.0000081	$0.05124 ₿0.0000077	$58.65 ₿0.12	$5.04M ₿654.9	$698.31K ₿65.85
4248	Virgo VIRGO	$0.0006978	3.94	$697.68K	$0.0007011	$0.0006527	$7.85K	$697.68K	$697.68K
4249	Bridged Wrapped BTC (BEVM) WBTC	$103,534	0	$696.21K	$0	$0	$20.27	$669.3K	$696.21K
4252	Celer Bridged DAI (Astar) DAI	$0.9978	0	$693.08K	$0	$0	$1.07	$693.08K	$693.08K
4253	McPepe's PEPES	$0.000006929 ₿0.00000000017	-0.74	$692.82K ₿17.83	$0.00001942 ₿0.00000000017	$0.00001916 ₿0.00000000017	$215.88 ₿0	$692.82K ₿17.83	$692.82K ₿17.83
4254	CryptoZoon ZOON	$0.0008481 ₿0.000000015	-3.53	$692.67K ₿12.82	$0.0008861 ₿0.000000015	$0.0008472 ₿0.000000014	$97.92K ₿0.9	$844.69K ₿15.63	$692.67K ₿12.82
4255	Blockchain Brawlers BRWL	$0.0006919 ₿0.00000014	-5.87	$691.99K ₿140.36	$0.0007485 ₿0.00000014	$0.0006861 ₿0.00000013	$107.2K ₿19.69	$691.99K ₿140.36	$691.99K ₿140.36
4256	tooker kurlson TOOKER	$0.0007136 ₿0.00000032	-1.91	$691.33K ₿0	$0.0007275 ₿0.00000048	$0.000692 ₿0.00000031	$156.73K ₿32.13	$691.33K ₿349.35	$691.33K ₿0
4258	Sandclock QUARTZ	$0.09413 ₿0.0000033	3.15	$690.26K ₿24.56	$0.3659 ₿0.0000033	$0.3529 ₿0.0000032	$63.53 ₿0	$9.41M ₿334.89	$690.26K ₿24.56
4259	Universal Basic Compute UBC	$0.0007008	-4.95	$690.13K	$0.0007543	$0.0006701	$358.13K	$694.17K	$690.13K
4261	Teleport System Token TST	$0.002389	-1.43	$689.04K	$0.002439	$0.002374	$418.67K	$2.39M	$689.04K
4262	Sagittarius SAGIT	$0.0006937	1.75	$688.71K	$0.0006921	$0.0006455	$4.5K	$688.71K	$688.71K
4264	Swarm SWARM	$0.0006861 ₿0.00039	0.59	$687.1K ₿0	$0.000705 ₿0.	$0.000673 ₿0.	$159.89K ₿0	$687.1K	$687.1K ₿0
4265	Libra LIBRA	$0.0006793	1.69	$687.02K	$0.0006902	$0.0006368	$3.96K	$687.02K	$687.02K
4269	Bytom BTM	$0.00038 ₿0.00000016	-3.55	$684.38K ₿295.24	$0.000446 ₿0.00000016	$0.000377 ₿0.00000015	$29.32K ₿8.77	$798.16K ₿344.32	$684.38K ₿295.24
4270	Smoke The Ticker SMOKE	$0.0006884	0	$688.49K	$0	$0	$4.93	$688.49K	$688.49K
4270	Itheum ITHEUM	$0.001126 ₿0.00000020	-4.28	$684.11K ₿189.29	$0.001189 ₿0.00000021	$0.001104 ₿0.00000020	$447.45 ₿0.98	$959.38K ₿207.44	$684.11K ₿189.29
4271	Horizon Protocol HZN	$0.003476 ₿0.00000074	0.08	$682.29K ₿118.52	$0.003481 ₿0.00000075	$0.003406 ₿0.00000072	$2.02K ₿0.93	$856.42K ₿179.29	$682.29K ₿118.52
4272	BlueSparrow BLUESPARROW	$0.01564 ₿0.00000075	-2.18	$681.83K ₿32.86	$0.01605 ₿0.00000080	$0.01549 ₿0.00000066	$851.52 ₿0.63	$722.43K ₿34.81	$681.83K ₿32.86
4274	Dark Frontiers DARK	$0.00317 ₿0.00000050	3.94	$680.51K ₿99.33	$0.00319 ₿0.00000050	$0.00305 ₿0.00000048	$197.91K ₿1.36	$790.41K ₿125.91	$680.51K ₿99.33
4275	Jarvis Reward Token JRT	$0.001713 ₿0.000000093	0.01*	$680.34K ₿37.19	$0.001914 ₿0.000000096	$0.001713 ₿0.000000090	$30.25 ₿0.02	$968K ₿52.92	$680.34K ₿37.19
4276	Nyan Heroes NYAN	$0.0047	-5.56	$680.03K	$0.006641	$0.0045	$141.4K	$4.65M	$680.03K
4277	Ethernity Cloud ECLD	$0.001315 ₿0.00000028	-4.03	$679.87K ₿0	$0.001433 ₿0.00000031	$0.001314 ₿0.00000028	$556.23 ₿2.42	$1.31M ₿285.41	$679.87K ₿0
4279	tobi TOBI	$0.0006731	-25.24	$678.55K	$0.0009003	$0.0005873	$48.74K	$678.55K	$678.55K
4281	YAM YAM	$0.04571 ₿0.0000018	-11.37	$676.07K ₿26.7	$0.05158 ₿0.0000018	$0.0456 ₿0.0000016	$102.09K ₿0.09	$693.16K ₿27.38	$676.07K ₿26.7
4283	ritestream RITE	$0.003714 ₿0.00000069	0.57	$675.4K ₿126.4	$0.003715 ₿0.00000072	$0.003673 ₿0.00000063	$222.57K ₿13.47	$3.71M ₿695.09	$675.4K ₿126.4
4286	Rocky ROCKY	$0.0006673	-7.06	$674.12K	$0.000718	$0.0005361	$391.67K	$674.12K	$674.12K
4288	Maia MAIA	$2.14 ₿0.00041	-3.10	$672.67K ₿0	$2.22 ₿0.00073	$2.11 ₿0.00040	$350.83 ₿33.96	$672.67K ₿74.3	$672.67K ₿0
4289	Odin Liquidity Network ODIN	$0.003562	-6.20	$669.94K	$0.003825	$0.003515	$11.68K	$669.94K	$669.94K
4290	Spore SPORE	$0.0006808	-12.55	$669.86K	$0.000783	$0.0006274	$644.78K	$669.86K	$669.86K
4292	EXMO Coin EXM	$0.009823 ₿0.00000014	-2.68	$668.04K ₿4.77	$0.01016 ₿0.00000014	$0.009822 ₿0.00000013	$179.52K ₿0.11	$4.6M ₿88.56	$668.04K ₿4.77
4294	STEPN Green Satoshi Token on BSC GST-BSC	$0.003135 ₿0.00000025	-0.21	$666.79K ₿46.39	$0.003145 ₿0.00000028	$0.003087 ₿0.00000024	$217.51K ₿0.33	$666.79K ₿46.39	$666.79K ₿46.39
4295	Ariva ARV	$0.0000092 ₿0.00000000063	-2.93	$666.74K ₿46.11	$0.00000954 ₿0.00000000063	$0.00000898 ₿0.00000000057	$107.68K ₿10.33	$860.53K ₿59.51	$666.74K ₿46.11
4296	VoluMint VMINT	$0.001093 ₿0.00000067	-8.96	$666.39K ₿410.58	$0.001231 ₿0.00000072	$0.001027 ₿0.00000065	$2.33K ₿11.73	$1.09M ₿673.69	$666.39K ₿410.58
4297	Aries ARIES	$0.0006604	-1.02	$665.56K	$0.0006907	$0.0006385	$7.14K	$665.56K	$665.56K
4299	Xing Xing XING	$0.0006709	71.92	$663.7K	$0.0009484	$0.0003606	$191.09K	$663.7K	$663.7K
4301	Anon ANON	$0.00066	-11.77	$661.5K	$0.0007481	$0.0006433	$102.25K	$661.5K	$661.5K
4304	believe in something DTF	$0.000656	-3.97	$659.86K	$0.0006832	$0.0006336	$117.69K	$659.86K	$659.86K
4305	CheckDot CDT	$0.08927 ₿0.0000098	0.02	$659.86K ₿72.36	$0.08941 ₿0.000010	$0.08891 ₿0.0000095	$11.48K ₿2.35	$892.84K ₿97.91	$659.86K ₿72.36
4306	Cancer CANCER	$0.0006673	1.70	$659.13K	$0.0006875	$0.0006312	$2.57K	$659.13K	$659.13K
4307	Samsunspor Fan Token SAM	$0.3293 ₿0.000018	1.10	$658.33K ₿48.72	$0.3378 ₿0.000021	$0.3239 ₿0.000013	$344.16K ₿0.03	$1.81M ₿104.07	$658.33K ₿48.72
4309	NikolAI NIKO	$0.0006579	-0.70	$657.92K	$0.0006638	$0.0006571	$69.18K	$657.92K	$657.92K
4310	Interlay INTR	$0.002859 ₿0.00000064	-3.15	$657.63K ₿97.89	$0.003048 ₿0.00000065	$0.002822 ₿0.00000062	$160.72K ₿0.28	$2.86M ₿642.22	$657.63K ₿97.89
4311	ARTH ARTH	$1.49 ₿0.000028	0	$657.34K ₿12.53	$0	$0	$2.76 ₿0	$657.34K ₿12.53	$657.34K ₿12.53
4312	OmniCat OMNI	$0.00001574 ₿0.0000000080	6.60	$657.23K ₿335.89	$0.00001612 ₿0.0000000084	$0.00001397 ₿0.0000000079	$51.88K ₿43.4	$716.77K ₿366.32	$657.23K ₿335.89
4314	Aura Network [OLD] AURA	$0.01611 ₿0.00000076	-11.92	$653.99K ₿31.56	$0.01965 ₿0.00000079	$0.01605 ₿0.00000074	$1.04K ₿0	$6.66M ₿321.19	$653.99K ₿31.56
4315	Ginnan The Cat GINNAN	$0.00000009229	20.13	$653.8K	$0.0000001252	$0.00000006994	$519.05K	$653.8K	$653.8K
4316	Astrolescent ASTRL	$0.03984	-0.17	$653.41K	$0.04064	$0.03887	$92.1	$1.43M	$653.41K
4316	Hoops HOOPS	$0.0006192	0	$619.24K	$0	$0	$279.54	$619.24K	$619.24K
4317	Uniswap Protocol UNI	$0.0006498 ₿0.00022	6.36	$652.84K ₿5.54K	$0.0006607 ₿0.	$0.0005608 ₿0.	$22.65K ₿0	$652.84K	$652.84K ₿5.54K
4319	Xi Token XI	$0.00155 ₿0.000000085	-5.56	$652.56K ₿35.8	$0.00177 ₿0.000000092	$0.001204 ₿0.000000077	$6.55K ₿0.21	$1.55M ₿85.05	$652.56K ₿35.8
4321	Deep Whales AI DEEPAI	$0.006514	-3.45	$651.48K	$0.006799	$0.006401	$429.96	$651.48K	$651.48K
4323	Fishkoin KOIN	$0.00000003397 ₿0.0000000000055	0.79	$650.43K ₿0	$0.00000003405 ₿0.0000000000061	$0.00000003354 ₿0.0000000000054	$135.51 ₿0.33	$650.43K ₿115.81	$650.43K ₿0
4325	SUGAR BUSH SUGAR	$0.000676	-2.95	$649.49K	$0.0007076	$0.000673	$669.06K	$649.49K	$649.49K
4327	Prism PRISM	$0.0003532 ₿0.000000051	1.77	$648.26K ₿95.37	$0.0003715 ₿0.000000053	$0.0003437 ₿0.000000049	$104.64K ₿0.28	$675.96K ₿99.45	$648.26K ₿95.37
4329	Hermes Protocol HERMES	$0.003083 ₿0.00000057	-4.20	$647.59K ₿62.68	$0.003272 ₿0.00000058	$0.003052 ₿0.00000056	$2.25K ₿1.27	$1.66M ₿68.26	$647.59K ₿62.68
4331	Göztepe S.K. Fan Token GOZ	$0.1966 ₿0.000017	-0.08	$647.37K ₿41.8	$0.2023 ₿0.000018	$0.1957 ₿0.000016	$161.11K ₿7.9	$1.38M ₿123.49	$647.37K ₿41.8
4333	KiraKuru KRA	$0.000647	-26.58	$647.24K	$0.0008876	$0.0006347	$7.78K	$647.24K	$647.24K
4334	Astrovault AXV	$0.007352 ₿0.0000023	-4.29	$647.02K ₿40.09	$0.007705 ₿0.0000023	$0.007311 ₿0.0000022	$4.6K ₿0.77	$1.62M ₿495.34	$647.02K ₿40.09
4335	Quad Terminal QUAD	$0.002584 ₿0.00000013	-0.27	$646.41K ₿33.51	$0.002594 ₿0.00000013	$0.002582 ₿0.00000013	$165.52 ₿0	$1.03M ₿53.43	$646.41K ₿33.51
4336	Peepo PEPO	$0.00000154	-12.73	$646.35K	$0.000001799	$0.00000152	$8.41K	$646.35K	$646.35K
4341	Sonic Snipe Bot SONIC	$0.125	-4.69	$643.45K	$0.1347	$0.1235	$2.46K	$769.58K	$643.45K
4342	Dtec token DTEC	$0.02417	-1.86	$643.07K	$0.02672	$0.02365	$177.52K	$8.18M	$643.07K
4343	Karat KAT	$0.000589 ₿0.000000061	-0.11	$642.66K ₿28.14	$0.0005947 ₿0.000000065	$0.0005859 ₿0.000000060	$103.54K ₿0.64	$1.15M ₿120.2	$642.66K ₿28.14
4347	Biometric Financial BIOFI	$0.0001565 ₿0.000000022	-13.22	$641.86K ₿69.64	$0.0001853 ₿0.000000024	$0.0001538 ₿0.000000022	$9.68K ₿1.03	$1.57M ₿225	$641.86K ₿69.64
4348	Sashimi SASHIMI	$0.00286 ₿0.000000082	0.15	$639.9K ₿18.55	$0.002935 ₿0.000000084	$0.002675 ₿0.000000079	$109.48K ₿0.22	$651.5K ₿18.88	$639.9K ₿18.55
4349	Everyworld EVERY	$0.0002724 ₿0.00000085	-0.46	$639.17K ₿0	$0.0002761 ₿0.00000096	$0.0002701 ₿0.00000066	$108.09K ₿35.39	$2.72M ₿8.51K	$639.17K ₿0
4351	Dfyn Network DFYN	$0.003316 ₿0.00000031	-0.53	$638.35K ₿61.19	$0.003341 ₿0.00000033	$0.003253 ₿0.00000029	$67.54K ₿5.57	$657.57K ₿63.04	$638.35K ₿61.19
4352	XY Finance XY	$0.003 ₿0.0000028	-15.38	$638.22K ₿76.69	$0.4274 ₿0.0000039	$0.2763 ₿0.0000025	$4.31 ₿0.37	$300.07K ₿288.34	$638.22K ₿76.69
4354	Kava Swap SWP	$0.002603 ₿0.00000017	157.78	$637.68K ₿36.11	$0.00261 ₿0.00000017	$0.001009 ₿0.00000016	$0.04 ₿1.02	$652.63K ₿44.21	$637.68K ₿36.11
4356	Hercules Token TORCH	$0.1945	-7.93	$634.47K	$0.2128	$0.1925	$2.19K	$1.68M	$634.47K
4357	Bware INFRA	$0.1312 ₿0.000016	-0.15	$634.4K ₿67.98	$0.1314 ₿0.000016	$0.1311 ₿0.000015	$153.22K ₿3.81	$13.12M ₿1.61K	$634.4K ₿67.98
4359	Polkaswap PSWAP	$0.0001811 ₿0.000000031	2.18	$633.88K ₿114.78	$0.0001823 ₿0.000000032	$0.0001736 ₿0.000000023	$98.5 ₿0.2	$1.82M ₿319.8	$633.88K ₿114.78
4362	Musk It MUSKIT	$0.0006202	-11.54	$631.86K	$0.0007193	$0.0005839	$545.52K	$631.86K	$631.86K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}