Ergebnisseite 31 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4415)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6235	Bumper BUMP	$0.0008682 ₿0.00000057	21.86	$169.9K ₿102.43	$0.0008749 ₿0.00000058	$0.0007072 ₿0.00000056	$297.38 ₿2.54	$217.06K ₿143.69	$169.9K ₿102.43
6237	Bitcat BITCAT	$0.0001705	-0.20	$170.47K	$0.0001758 ₿0.	$0.0001647 ₿0.	$12.12K ₿0	$170.47K	$170.47K
6239	MindCoin MIND	$0.000002259	-0.60	$169.69K	$0.000002309	$0.00000225	$3	$169.69K	$169.69K
6240	Pundi X PURSE PURSE	$0.00000618 ₿0.0000000046	-25.44	$169.68K ₿129.93	$0.000008529 ₿0.0000000050	$0.000005789 ₿0.0000000046	$7.54K ₿18.82	$322.44K ₿244.89	$169.68K ₿129.93
6241	tooker kurlson TOOKER	$0.0001747 ₿0.00000032	-0.69	$169.68K ₿0	$0.0001789 ₿0.00000048	$0.0001723 ₿0.00000031	$2.48K ₿32.13	$169.68K ₿349.35	$169.68K ₿0
6243	Shitcats SHATS	$0.000000000662	-0.16	$169.27K	$0.000000000674	$0.000000000655	$167.36	$262.52K	$169.27K
6244	Soyjak SOY	$0.0001727	-4.33	$169.24K	$0.0001983	$0.0001705	$5.09K	$169.24K	$169.24K
6247	Guanciale by Virtuals GUAN	$0.0001749	15.83	$173.06K	$0.000176	$0.0001487	$64.37K	$173.06K	$173.06K
6260	Materium MTRM	$0.008879 ₿0.0000019	25.54	$167.49K ₿37.9	$0.00895 ₿0.0000027	$0.007034 ₿0.0000015	$1.72 ₿1.15	$167.49K ₿37.9	$167.49K ₿37.9
6265	Anita Max Wynn WYNN	$0.0001672 ₿0.00000010	-7.59	$167.26K ₿0	$0.0001902 ₿0.	$0.0001646 ₿0.	$2.86K ₿0	$167.26K ₿104.61	$167.26K ₿0
6267	FREGO FREGO	$0.0001855	-11.30	$167.03K	$0.0002146	$0.0001841	$2.63K	$167.03K	$167.03K
6275	Krypton DAO KRD	$0.001622 ₿0.000011	-3.96	$166.22K ₿1.19K	$0.001803 ₿0.000011	$0.001618 ₿0.000011	$10.19K ₿0.1	$16.22M ₿116.57K	$166.22K ₿1.19K
6278	Lybra LBR	$0.003917 ₿0.0000052	-0.56	$165.99K ₿202.9	$0.003953 ₿0.0000055	$0.003902 ₿0.0000051	$11.3K ₿27.95	$382.52K ₿304.75	$165.99K ₿202.9
6283	believe in something DTF	$0.0001659	-1.20	$165.73K	$0.0001693	$0.0001631	$239.21	$165.73K	$165.73K
6285	Parex PRX	$0.006056 ₿0.000010	6.41	$165.21K ₿81.5	$0.006125 ₿0.000011	$0.005691 ₿0.000010	$25.55K ₿19.57	$249.15K ₿347.35	$165.21K ₿81.5
6294	SANTA HAT SANTAHAT	$0.0001647	0.43	$164.32K	$0.000189	$0.0001569	$19.34K	$164.32K	$164.32K
6296	Poncho PONCHO	$0.01642 ₿0.0000060	1.90	$164.24K ₿0	$0.0168 ₿0.0000075	$0.01592 ₿0.0000055	$321.05 ₿3.4	$164.24K ₿60.31	$164.24K ₿0
6301	Envision Labs VIS	$0.00298	-0.10	$163.94K	$0.002986	$0.002965	$120.48	$298.07K	$163.94K
6306	MNet Continuum NUUM	$0.001237 ₿0.00000062	-0.42	$163.92K ₿0	$0.001256 ₿0.00000067	$0.001226 ₿0.00000059	$84.31 ₿2.99	$1.24M ₿625.96	$163.92K ₿0
6313	Duck AI DUCKAI	$0.0001625	-4.06	$162.52K	$0.0001704	$0.0001617	$565.87	$162.52K	$162.52K
6314	Restake Finance RSTK	$0.004246 ₿0.0000017	-0.44	$162.44K ₿40.99	$0.004281 ₿0.0000019	$0.004206 ₿0.0000018	$192.58 ₿0.83	$424.61K ₿181.32	$162.44K ₿40.99
6324	BASED•INTERNET•PANDA (Runes) BIP	$0.000323	0	$161.52K	$0	$0	$80.35	$161.52K	$161.52K
6329	Kick KICK	$0.001331 ₿0.00000034	0.42	$161.13K ₿41.65	$0.001337 ₿0.00000035	$0.001324 ₿0.00000033	$17.2 ₿2.98	$161.13K ₿41.65	$161.13K ₿41.65
6331	Fefe FEFE	$0.000378	-1.92	$160.95K	$0.0003909	$0.0003498	$110.83K	$160.95K	$160.95K
6333	Kintsugi KINT	$0.04346 ₿0.000016	11.41	$160.65K ₿37.48	$0.04898 ₿0.000017	$0.03877 ₿0.000015	$11.98K ₿0.58	$434.65K ₿166.26	$160.65K ₿37.48
6334	Teleport System Token TST	$0.0005221	-19.67	$160.6K	$0.0006973	$0.0005182	$26.05K	$522.12K	$160.6K
6337	catwifbag BAG	$0.0001607 ₿0.00000023	-1.45	$160.47K ₿0	$0.001807 ₿0.00000031	$0.0001584 ₿0.00000022	$18.86 ₿19.56	$160.47K ₿233.74	$160.47K ₿0
6343	aaa cat AAA	$0.00001595	-16.17	$159.64K	$0.00001915	$0.00001444	$1.02K	$159.64K	$159.64K
6344	r/snoofi R/SNOOFI	$0.0001595	-1.44	$159.54K	$0.0001626	$0.0001522	$3.98K	$159.54K	$159.54K
6353	PIP PIP	$0.0002939 ₿0.0000019	-8.23	$158.5K ₿364.54	$0.0003266 ₿0.0000019	$0.0002788 ₿0.0000019	$20.19K ₿2.1	$293.91K ₿2K	$158.5K ₿364.54
6356	tobi TOBI	$0.0001586	-5.25	$158.39K	$0.0001694	$0.0001545	$2.31K	$158.39K	$158.39K
6357	el gato ELGATO	$0.00001578 ₿0.0000000023	5.43	$158.41K ₿0	$0.00001584 ₿0.0000000028	$0.00001425 ₿0.0000000023	$659.48 ₿0.36	$158.41K ₿23.65	$158.41K ₿0
6359	MBD Financials MBD	$0.0000061 ₿0.0000000056	0.70	$158.25K ₿80.59	$0.000006119 ₿0.0000000059	$0.000006049 ₿0.0000000053	$9.83K ₿5.73	$243.92K ₿233.83	$158.25K ₿80.59
6364	Cellana Finance CELL	$0.000466 ₿0.00000099	-0.71	$158.58K ₿0	$0.0004738 ₿0.0000010	$0.0004622 ₿0.00000098	$656.99 ₿14.39	$511.33K ₿1.02K	$158.58K ₿0
6368	Aimonica Brands AIMONICA	$0.0001577	-15.79	$157.01K	$0.0001896	$0.0001538	$225.64K	$157.01K	$157.01K
6372	Clube Atlético Mineiro Fan Token GALO	$0.03305 ₿0.0000045	0.01*	$156.46K ₿17.11	$0.03321 ₿0.0000045	$0.03287 ₿0.0000042	$12.2K ₿0.22	$331.48K ₿45.15	$156.46K ₿17.11
6375	Linear LINA	$0.00001561 ₿0.00000018	-54.63	$156.03K ₿1.15K	$0.0000349 ₿0.00000019	$0.00001179 ₿0.00000018	$570.64 ₿133.06	$156.09K ₿1.89K	$156.03K ₿1.15K
6377	MOE MOE	$0.0001643	-1.95	$155.97K	$0.0001683	$0.0001639	$56.77	$155.97K	$155.97K
6381	Catalorian CATALORIAN	$0.0001557	-11.86	$155.78K	$0.0001783	$0.0001544	$47.69K	$155.78K	$155.78K
6383	Databot DATA	$0.0001938 ₿0.000000029	-0.44	$155.62K ₿27.86	$0.0001967 ₿0.000000029	$0.000191 ₿0.000000027	$206.6 ₿0.13	$193.89K ₿29.66	$155.62K ₿27.86
6390	Nyan Meme Coin NYAN	$0.000000002457 ₿0.00000000000092	-28.34	$155.27K ₿0	$0.0000001182 ₿0.0000000000012	$0.00000008293 ₿0.00000000000090	$120.79 ₿2	$155.27K ₿64.43	$155.27K ₿0
6403	HarambeCoin HARAMBE	$0.0000001549 ₿0.00000000023	-3.21	$154.39K ₿0	$0.00002235 ₿0.00000000024	$0.00002153 ₿0.00000000023	$5.04 ₿0.15	$154.98K ₿235.68	$154.39K ₿0
6405	Bullieverse BULL	$0.0001679 ₿0.00000016	-3.13	$154.19K ₿120.61	$0.01659 ₿0.00000018	$0.01498 ₿0.00000016	$38.34K ₿1.76	$167.99K ₿167.53	$154.19K ₿120.61
6409	Wormhole Bridged USDC (Fantom) USDC	$0.1084	-8.73	$153.51K	$0.1475	$0.1084	$21.2	$153.51K	$153.51K
6414	Offshift XFT	$0.01519 ₿0.000010	-0.08	$153.01K ₿106.3	$0.01526 ₿0.000011	$0.01501 ₿0.000010	$30.15 ₿0.42	$153.01K ₿113.42	$153.01K ₿106.3
6416	Star STAR	$0.9977 ₿0.000014	0.01	$152.68K ₿46.33	$0.9977 ₿0.000014	$0.9917 ₿0.000014	$25.14 ₿0.39	$152.68K ₿46.33	$152.68K ₿46.33
6420	Quad Terminal QUAD	$0.0006088 ₿0.00000013	0.41	$152.25K ₿33.51	$0.0006096 ₿0.00000013	$0.0006063 ₿0.00000013	$1.99 ₿0	$242.15K ₿53.43	$152.25K ₿33.51
6423	Hypersign Identity Token HID	$0.004468 ₿0.00000079	-1.03	$151.89K ₿26.8	$0.004532 ₿0.00000079	$0.004398 ₿0.00000077	$476.65 ₿0.36	$223.37K ₿39.41	$151.89K ₿26.8
6425	Bitcicoin BITCI	$0.00001794 ₿0.000000021	-2.34	$151.78K ₿180.13	$0.000019 ₿0.000000021	$0.00001741 ₿0.000000020	$5.59K ₿10.14	$373.75K ₿443.55	$151.78K ₿180.13
6429	Stash Inu STASH	$0.00001599 ₿0.000000024	-1.90	$152.2K ₿0	$0.00001631 ₿0.000000026	$0.00001588 ₿0.000000021	$55.09K ₿7.14	$152.2K ₿244.04	$152.2K ₿0
6430	Pillar PLR	$0.0005832 ₿0.000000076	-18.51	$151.26K ₿19.91	$0.008341 ₿0.000000084	$0.000568 ₿0.000000076	$2.26K ₿0.01	$466.58K ₿61.41	$151.26K ₿19.91
6433	OceanEX OCE	$0.00002158 ₿0.0000000054	12.60	$151.05K ₿38.03	$0.0005403 ₿0.0000000059	$0.0004383 ₿0.0000000047	$14.46 ₿0.04	$215.79K ₿54.33	$151.05K ₿38.03
6435	Blendr Network BLENDR	$0.003768 ₿0.000039	-14.36	$151.03K ₿1.6K	$0.004518 ₿0.000044	$0.0035 ₿0.000036	$5.2K ₿45.48	$158.26K ₿1.64K	$151.03K ₿1.6K
6440	ProtoKOLs KOL	$0.01507	0	$150.7K	$0	$0	$41.97	$150.7K	$150.7K
6453	Pesto the Baby King Penguin PESTO	$0.0001491	-1.59	$149.09K	$0.0001529	$0.0001468	$598.06	$149.09K	$149.09K
6454	Major Frog MAJOR	$0.0001507	-1.21	$149.04K	$0.0001536	$0.0001493	$3.17	$149.04K	$149.04K
6456	Bolt BOLT	$0.0001491 ₿0.000000049	-0.64	$149K ₿49.72	$0.0001501 ₿0.000000054	$0.0001477 ₿0.000000048	$1.49 ₿2.14	$149K ₿49.72	$149K ₿49.72
6457	SOMESING SSG	$0.00002979 ₿0.000000014	-0.63	$148.97K ₿52.98	$0.00003 ₿0.000000014	$0.00002979 ₿0.000000013	$53.08K ₿79.52	$148.97K ₿73.61	$148.97K ₿52.98
6462	CryptoGPT CRGPT	$0.02206 ₿0.000021	-4.80	$148.7K ₿0	$2.29 ₿0.000024	$1.97 ₿0.000021	$1.1K ₿1.64	$297.59K ₿453.89	$148.7K ₿0
6463	3DPass P3D	$0.0003499 ₿0.00000022	0.29	$148.57K ₿0	$0.0004309 ₿0.00000026	$0.0002829 ₿0.00000022	$22.12K ₿2.12	$251.77K	$148.57K ₿0
6467	Wat WAT	$0.0000003521	11.04	$148.15K	$0.0000003603	$0.0000003056	$55.42K	$148.15K	$148.15K
6469	littlemanyu MANYU	$0.0001481	-1.80	$148.04K	$0.0001517	$0.0001447	$329.26	$148.04K	$148.04K
6471	real fast SPEED	$0.0002014	-1.04	$147.69K	$0.000206	$0.0001985	$805.53	$147.69K	$147.69K
6473	Genopets GENE	$0.001709 ₿0.0000046	-7.91	$147.61K ₿200.09	$0.001883 ₿0.0000046	$0.001673 ₿0.0000045	$535.7 ₿0.32	$170.98K ₿456.63	$147.61K ₿200.09
6475	Uno Re UNO	$0.0006322 ₿0.00000096	-20.68	$147.48K ₿78.98	$0.0009377 ₿0.0000010	$0.0006194 ₿0.00000096	$83.09K ₿7.47	$200.71K ₿369.82	$147.48K ₿78.98
6481	WATCoin WAT	$0.00001136	0.87	$146.8K	$0.0000114	$0.00001125	$45.7K	$793.81K	$146.8K
6482	Cheese CHEESE	$0.000146	-1.94	$146.01K	$0.00015	$0.0001446	$4.72	$146.01K	$146.01K
6491	DFX Finance DFX	$0.003351 ₿0.0000015	1.74	$146.07K ₿66.75	$0.003443 ₿0.0000015	$0.00315 ₿0.0000011	$0.13 ₿0.4	$335.16K ₿153.15	$146.07K ₿66.75
6493	Zynecoin ZYN	$0.004183 ₿0.0000046	12.42	$145.9K ₿158.71	$0.00425 ₿0.0000049	$0.003721 ₿0.0000034	$203.95K ₿2.87	$410.73K ₿451.7	$145.9K ₿158.71
6498	Siren SI	$0.006486 ₿0.0000010	-1.01	$145.59K ₿24.44	$0.1007 ₿0.0000011	$0.0998 ₿0.0000010	$2.18 ₿0	$648.64K ₿108.9	$145.59K ₿24.44
6499	Rainbow Token RBW	$0.0005792 ₿0.00000073	-0.82	$145.33K ₿170.46	$0.0005884 ₿0.00000079	$0.0005783 ₿0.00000071	$0.13 ₿9.15	$579.27K ₿725.8	$145.33K ₿170.46
6500	Normilio NORMILIO	$0.0001589	-0.34	$145.16K	$0.00016	$0.0001572	$2.22	$145.16K	$145.16K
6503	Chitan CHITAN	$0.0001474	0	$145.03K	$0	$0	$199.08	$145.03K	$145.03K
6508	Draggy CTO DRAGGY	$0.000000000344	0.09	$144.7K	$0.000000000346	$0.00000000034	$1.39	$144.7K	$144.7K
6510	AIMX AIMX	$0.0003664 ₿0.00000014	-0.48	$144.61K ₿56.29	$0.0003681 ₿0.00000014	$0.0003664 ₿0.00000013	$232.48 ₿3.76	$215.45K ₿83.86	$144.61K ₿56.29
6513	Spacemesh $SMH	$0.002007 ₿0.000048	-0.45	$144.25K ₿0	$0.002016 ₿0.000050	$0.002002 ₿0.000046	$1.78K ₿10.88	$144.25K	$144.25K ₿0
6520	KIKICat KIKI	$0.000139	-1.36	$143K	$0.0001522	$0.0001382	$54.49K	$143K	$143K
6521	YAM YAM	$0.009648 ₿0.0000018	10.24	$142.71K ₿26.7	$0.1675 ₿0.0000018	$0.1501 ₿0.0000016	$2.84 ₿0.09	$146.32K ₿27.38	$142.71K ₿26.7
6523	Skillful AI SKAI	$0.001258	0.37	$142.55K	$0.001258	$0.001253	$12.41K	$1.26M	$142.55K
6524	Inception Restaked ETH INETH	$4,270.13	0	$143.65K	$0	$0	$49.92	$140.01K	$143.65K
6525	Hedgy the hedgehog HEDGY	$0.001994	12.66	$142.52K	$0.002132	$0.00176	$3.55K	$199.48K	$142.52K
6526	TiFi TIFI	$0.00000000303 ₿0.00000000000040	-0.59	$142.4K ₿27.73	$0.000000003051 ₿0.00000000000040	$0.000000003012 ₿0.00000000000035	$3.4 ₿2.24	$2.19M ₿324.93	$142.4K ₿27.73
6528	Chad Coin CHAD	$0.0000006058 ₿0.000000000086	-1.24	$142.36K ₿20.29	$0.0000006141 ₿0.000000000096	$0.0000006034 ₿0.000000000085	$3.98 ₿0.53	$142.36K ₿20.29	$142.36K ₿20.29
6533	Ton Cat TCAT	$0.0002219	-9.82	$141.37K	$0.0002479	$0.0002201	$1.24K	$141.37K	$141.37K
6535	Sphere Finance SPHERE	$0.00001841 ₿0.0000000077	0.42	$141.32K ₿59.73	$0.00001887 ₿0.0000000082	$0.00001821 ₿0.0000000077	$22.3 ₿0.01	$165.13K ₿69.79	$141.32K ₿59.73
6537	Bamboo on Base BAMBOO	$0.0001411	0.67	$141.16K	$0.0001415	$0.0001399	$77.44	$141.16K	$141.16K
6541	This Is My Iguana TIMI	$0.0001494	24.33	$140.75K	$0.000151	$0.0001191	$3.72K	$140.75K	$140.75K
6544	Gamma Strategies GAMMA	$0.002157 ₿0.0000027	-17.75	$140.48K ₿181.7	$0.002636 ₿0.0000029	$0.002136 ₿0.0000027	$15.12 ₿1.48	$215.79K ₿279.11	$140.48K ₿181.7
6549	Twin Protocol TWIN	$0.0005327	1.38	$140.04K	$0.0005346	$0.0005178	$209.99	$532.58K	$140.04K
6553	Astrovault AXV	$0.001461 ₿0.0000023	0.31	$139.68K ₿40.09	$0.001475 ₿0.0000023	$0.001448 ₿0.0000022	$257.94 ₿0.77	$323.47K ₿495.34	$139.68K ₿40.09
6555	Cogito Finance CGV	$0.001659 ₿0.0000023	-3.37	$139.46K ₿221.82	$0.001723 ₿0.0000024	$0.001587 ₿0.0000023	$263.68 ₿4.29	$1.66M ₿2.37K	$139.46K ₿221.82
6579	MetaZero MZERO	$0.001369 ₿0.0000035	-11.69	$136.99K ₿0	$0.001565 ₿0.0000038	$0.001356 ₿0.0000033	$50.78K ₿10.91	$136.99K	$136.99K ₿0
6580	EmerCoin EMC	$0.002857 ₿0.00000010	0	$137.51K ₿5.11	$0 ₿0.	$0 ₿0.	$0.01 ₿0	$2.86M ₿106.19	$137.51K ₿5.11
6582	Satori Network SATORI	$0.2199	-29.03	$137.23K	$0.3099	$0.2199	$288.12	$153.97K	$137.23K
6583	AI PIN AI	$0.001371 ₿0.0000015	-2.92	$137.2K ₿36.68	$0.001434 ₿0.0000017	$0.001371 ₿0.0000015	$184.62 ₿1.08	$137.2K ₿158.76	$137.2K ₿36.68
6586	Swarm SWARM	$0.000137 ₿0.00039	0.20	$137K ₿0	$0.0001375 ₿0.	$0.0001358 ₿0.	$1.32 ₿0	$137K	$137K ₿0
6590	Nodle Network NODL	$0.0001129 ₿0.00000012	2.67	$136.81K ₿460.54	$0.0001141 ₿0.00000013	$0.0001091 ₿0.00000012	$35.54K ₿2.13	$219.36K ₿1.11K	$136.81K ₿460.54
6593	Musk It MUSKIT	$0.0001358	-2.77	$136.49K	$0.0001414	$0.0001345	$182.38	$136.49K	$136.49K
6594	Velar VELAR	$0.0003849 ₿0.0000038	1.13	$136.36K ₿228.35	$0.0003991 ₿0.0000042	$0.0003632 ₿0.0000036	$756.19 ₿27.69	$384.91K ₿3.87K	$136.36K ₿228.35
6601	THREE $THREE	$0.001356	0	$135.64K	$0.001356 ₿0.	$0.001356 ₿0.	$28.55 ₿0	$135.64K	$135.64K
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}