Ergebnisseite 31 für Top ENULS Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für ENULS Ecosystem-Kategorie-Token

ENULS Ecosystem (4414)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6763	Chain Guardians CGG	$0.001141 ₿0.00000069	-30.81	$127.76K ₿69.79	$0.00167 ₿0.00000070	$0.0005394 ₿0.00000068	$3.82 ₿0.51	$137.01K ₿83.75	$127.76K ₿69.79
6764	Move Dollar MOD	$0.9883 ₿0.000014	-0.29	$127.74K ₿0	$0.9924 ₿0.000015	$0.9816 ₿0.000014	$13.07K ₿40.28	$127.74K ₿14.62	$127.74K ₿0
6768	Smiling Dolphin MIHARU	$0.0001271	1.61	$127.12K	$0.0002125	$0.0001173	$65.57K	$127.12K	$127.12K
6770	Kiba Inu KIBA	$0.0000001614 ₿0.000000000064	-18.84	$127.37K ₿52.27	$0.0000002543 ₿0.000000000066	$0.0000001459 ₿0.000000000062	$1.52K ₿0.44	$161.39K ₿64.58	$127.37K ₿52.27
6772	ZooKeeper ZOO	$0.0002703 ₿0.000000083	1.03	$127.31K ₿38.82	$0.0002717 ₿0.000000084	$0.0002675 ₿0.000000078	$45.86 ₿0.53	$131.39K ₿40.07	$127.31K ₿38.82
6773	iiii lovvvv youuuu ILY	$0.0001313	2.23	$126.75K	$0.0001334	$0.0001282	$108.91	$126.75K	$126.75K
6774	believe in something DTF	$0.0001268	2.29	$126.7K	$0.0001289	$0.0001238	$49.82	$126.7K	$126.7K
6775	BASED•INTERNET•PANDA (Runes) BIP	$0.0002538	0	$126.95K	$0	$0	$422.72	$126.95K	$126.95K
6778	Ginnan The Cat GINNAN	$0.00000001834	0.33	$127.38K	$0.00000001894	$0.00000001809	$465.91	$127.38K	$127.38K
6783	Ertha ERTHA	$0.0001043 ₿0.000000040	2.76	$126.5K ₿49.09	$0.0001072 ₿0.000000043	$0.0001004 ₿0.000000038	$350.15 ₿6.47	$208.75K ₿81	$126.5K ₿49.09
6786	FoFar FOFAR	$0.0001261	-0.02	$126.18K	$0.0001274	$0.0001255	$479.48	$126.18K	$126.18K
6787	Thorstarter XRUNE	$0.001104 ₿0.00000032	4.42	$126.04K ₿36.45	$0.001116 ₿0.00000033	$0.001048 ₿0.00000031	$1.49K ₿0.32	$591.11K ₿170.93	$126.04K ₿36.45
6788	CYPHER•GENESIS (Runes) CYPHER	$0.000126	0	$126.01K	$0	$0	$23.52	$126.01K	$126.01K
6801	Mellow Man MELLOW	$0.0018	2.51	$124.97K	$0.001836	$0.001749	$165.87	$124.97K	$124.97K
6806	Crypto Unicorns CU	$0.002634	0	$124.65K	$0	$0	$11.37	$244.59K	$124.65K
6807	Cindicator CND	$0.00006457 ₿0.000000010	0	$124.57K ₿20.81	$0 ₿0.	$0 ₿0.	$2.37 ₿0	$129.13K ₿21.57	$124.57K ₿20.81
6809	Mittens MITTENS	$0.0001244	3.81	$124.42K	$0.0001313	$0.0001197	$557.52	$124.42K	$124.42K
6815	Sage Universe SAGE	$0.0001235	1.07	$124.41K	$0.0001268	$0.0001218	$335.61	$124.41K	$124.41K
6816	SIZE SIZE	$0.0001269 ₿0.0000000020	1.97	$124.39K ₿0	$0.0001297 ₿0.0000000021	$0.0001235 ₿0.0000000020	$200.44 ₿0.06	$124.39K ₿2.02	$124.39K ₿0
6818	dog with apple in mouth APPLE	$0.0001234	1.38	$123.39K	$0.0001295	$0.0001215	$3.42K	$123.39K	$123.39K
6820	Aiwithdaddyissues SHEGEN	$0.0001235	1.17	$123.54K	$0.0001256	$0.0001221	$76.3K	$123.54K	$123.54K
6828	3DPass P3D	$0.0002893 ₿0.00000022	-8.75	$122.86K ₿0	$0.0003281 ₿0.00000026	$0.0002743 ₿0.00000022	$564.25 ₿2.12	$208.2K	$122.86K ₿0
6829	Quint QUINT	$0.0006683 ₿0.00000036	3.59	$122.83K ₿68	$0.0006767 ₿0.00000042	$0.0006444 ₿0.00000036	$162.55 ₿1.42	$523.99K ₿288.69	$122.83K ₿68
6830	Jason Derulo JASON	$0.0001227	41.57	$122.75K	$0.0001284	$0.0000866	$647.36	$122.75K	$122.75K
6832	Bitcat BITCAT	$0.0001223	2.73	$122.29K	$0.0001259 ₿0.	$0.0001181 ₿0.	$13.62K ₿0	$122.29K	$122.29K
6836	Star STAR	$0.9816 ₿0.000014	0.65	$122.29K ₿46.33	$0.9823 ₿0.000014	$0.8808 ₿0.000014	$1.95K ₿0.39	$122.29K ₿46.33	$122.29K ₿46.33
6839	Draggy CTO DRAGGY	$0.000000000289	-0.95	$121.74K	$0.000000000295	$0.000000000286	$22.49	$121.74K	$121.74K
6841	Rex REX	$0.0001283	0.91	$121.61K	$0.0001295	$0.0001271	$1.3	$121.61K	$121.61K
6842	Elexium EX	$0.01604	-1.61	$121.92K	$0.0174	$0.01528	$382.9	$121.92K	$121.92K
6844	Juicebox JBX	$0.00006503 ₿0.000000045	-6.88	$121.38K ₿89.26	$0.004782 ₿0.000000049	$0.004422 ₿0.000000045	$61.84 ₿0.07	$132.39K ₿93.34	$121.38K ₿89.26
6847	DefiPlaza DFP2	$0.001819 ₿0.00000094	1.93	$120.87K ₿63.04	$0.001864 ₿0.00000097	$0.001763 ₿0.00000093	$1.01K ₿0.39	$120.87K ₿63.28	$120.87K ₿63.04
6851	ICE Token ICE	$0.01778 ₿0.000012	1.74	$120.54K ₿84.16	$0.03445 ₿0.000013	$0.01742 ₿0.000012	$115.44 ₿0.02	$431.49K ₿308.84	$120.54K ₿84.16
6852	Sharbi $SHARBI	$0.00000161 ₿0.0000000000092	-30.10	$120.54K ₿9.28	$0.000002489 ₿0.000000000010	$0.00000161 ₿0.0000000000089	$2.25K ₿0.12	$120.54K ₿9.28	$120.54K ₿9.28
6855	Uniswap Protocol UNI	$0.0001202 ₿0.00022	-6.03	$120.28K ₿5.54K	$0.0001294 ₿0.	$0.0001193 ₿0.	$761.52 ₿0	$120.28K	$120.28K ₿5.54K
6856	Solve.Care SOLVE	$0.0001402 ₿0.00000037	2.19	$119.2K ₿271.81	$0.0001428 ₿0.00000037	$0.000137 ₿0.00000035	$50.5 ₿20.05	$140.24K ₿370.31	$119.2K ₿271.81
6864	Mintra MINT	$0.00005026 ₿0.000000015	-0.67	$119.54K ₿36.55	$0.0001595 ₿0.000000015	$0.0000455 ₿0.000000014	$1.15K ₿0.17	$119.54K ₿36.55	$119.54K ₿36.55
6866	MMFinance (Cronos) MMF	$0.0001221 ₿0.000000090	1.24	$119.27K ₿77.34	$0.000124 ₿0.000000094	$0.0001204 ₿0.000000089	$786.47 ₿1.47	$121.91K ₿44.75	$119.27K ₿77.34
6873	Gotti Token GOTTI	$2.37	-27.46	$118.62K	$3.29	$2.35	$1.97K	$118.62K	$118.62K
6874	XALPHA.AI XALPHA	$0.001185 ₿0.0000023	1.75	$118.54K ₿0	$0.001186 ₿0.0000024	$0.001148 ₿0.0000022	$9.25 ₿0.85	$118.54K ₿230.4	$118.54K ₿0
6875	Bamboo on Base BAMBOO	$0.0001179	2.86	$117.99K	$0.0001195	$0.0001143	$114.61	$117.99K	$117.99K
6878	Stash Inu STASH	$0.0000129 ₿0.000000024	0.79	$119.44K ₿0	$0.00001291 ₿0.000000026	$0.00001258 ₿0.000000021	$52.21K ₿7.14	$119.44K ₿244.04	$119.44K ₿0
6891	WAI Combinator by Virtuals WAI	$0.0001169	1.05	$117.09K	$0.0001276	$0.0001153	$18.94	$117.09K	$117.09K
6913	Nothing NOT	$0.000000002159	0.44	$115.42K	$0.000000002167	$0.000000002117	$35.66	$192.06K	$115.42K
6916	Avive AVIVE	$0.00003996 ₿0.00000028	0.09	$114.65K ₿0	$0.000041 ₿0.	$0.00003975 ₿0.	$15.69 ₿0	$378.13K ₿2.85K	$114.65K ₿0
6918	Nostra Staked STRK NSTSTRK	$0.09079 ₿0.000026	-1.23	$114.43K ₿213.54	$0.09192 ₿0.000027	$0.09079 ₿0.000026	$1.68 ₿3.28	$114.43K ₿213.56	$114.43K ₿213.54
6924	Sonic Name Service SNS	$0.002217	0	$114.12K	$0	$0	$1.46	$216.5K	$114.12K
6928	Baby BitCoin BABYBTC	$0.0001132	1.57	$113.28K	$0.0001158	$0.0001112	$265.7	$113.28K	$113.28K
6933	r/snoofi R/SNOOFI	$0.0001132	1.35	$113.24K	$0.0001156	$0.0001106	$117.93	$113.24K	$113.24K
6934	Databot DATA	$0.0001478 ₿0.000000029	3.19	$113.39K ₿27.86	$0.002882 ₿0.000000029	$0.002649 ₿0.000000027	$12.14 ₿0.13	$147.87K ₿29.66	$113.39K ₿27.86
6936	Octus Bridge BRIDGE	$0.01782 ₿0.000019	623.60	$113.3K ₿123.61	$1.98 ₿0.000020	$0.2601 ₿0.0000026	$3.18 ₿0.05	$246K ₿268.4	$113.3K ₿123.61
6938	Furmula FURM	$0.0001502	0.72	$113.01K	$0.0001534	$0.0001484	$164.74	$139K	$113.01K
6944	King Of Meme LION	$0.000000001035	6.17	$113.02K	$0.000000001056	$0.000000000976	$69.06	$113.02K	$113.02K
6946	Metavault Trade MVX	$0.04497 ₿0.000033	2.56	$113.01K ₿84.99	$0.04589 ₿0.000035	$0.04354 ₿0.000033	$576.76 ₿3.9	$179.91K ₿135.31	$113.01K ₿84.99
6948	Enjinstarter EJS	$0.00002705 ₿0.00000012	-0.66	$112.82K ₿478.75	$0.00002763 ₿0.00000012	$0.00002443 ₿0.00000011	$50.44 ₿5	$134.57K ₿593.39	$112.82K ₿478.75
6952	What’s Updog? UPDOG	$0.0001155 ₿0.000000011	1.71	$113.09K ₿0	$0.0001173 ₿0.000000011	$0.0001132 ₿0.0000000094	$258.5 ₿0.72	$116.27K ₿11.03	$113.09K ₿0
6955	DoctorX DRX	$0.0000005542	11.56	$112.57K	$0.0000005925	$0.0000004871	$13.04K	$112.57K	$112.57K
6957	Urus Token URUS	$0.232 ₿0.000078	1.18	$112.48K ₿37.19	$0.2323 ₿0.000079	$0.229 ₿0.000077	$2.36 ₿0.25	$232.07K ₿78.41	$112.48K ₿37.19
6961	OpSec OPSEC	$0.001122 ₿0.000026	1.22	$111.04K ₿2.45K	$0.001414 ₿0.000030	$0.001105 ₿0.000025	$52.31K ₿37.01	$111.04K ₿2.54K	$111.04K ₿2.45K
6964	Virtu by Virtuals VIRTU	$0.0001118	-4.91	$111.68K	$0.0001228	$0.0001119	$5.97	$111.68K	$111.68K
6966	Concentrated Voting Power CVP	$0.00342 ₿0.0000082	3.50	$111.65K ₿266.58	$0.003485 ₿0.0000086	$0.00329 ₿0.0000081	$26.39 ₿74.43	$344.71K ₿823.04	$111.65K ₿266.58
6968	Help HELP	$1.22	0	$111.43K	$0	$0	$56.45	$367.34K	$111.43K
6972	NOOT (Ordinals) NOOT	$0.0001113 ₿0.000000053	-2.84	$111.15K ₿54.55	$0.000117 ₿0.000000078	$0.0001098 ₿0.000000030	$12.1K ₿9.88	$111.15K ₿54.55	$111.15K ₿54.55
6975	@DOGE @DOGE	$0.0001107	1.24	$110.71K	$0.0001134	$0.0001092	$54.87	$110.71K	$110.71K
6978	STYLE Token STYLE	$0.0001357	0	$110.72K	$0	$0	$2.96	$124.94K	$110.72K
6980	Orcfax FACT	$0.0006274 ₿0.00000031	0	$110.52K ₿55.77	$0.0006274 ₿0.00000033	$0.0006274 ₿0.00000031	$3.53 ₿0.14	$627.41K ₿316.58	$110.52K ₿55.77
6983	sci-hub SCIHUB	$0.0001103	8.83	$110.31K	$0.0001132	$0.0001013	$14.44K	$110.31K	$110.31K
6986	Nyan Heroes NYAN	$0.0007498	-3.71	$109.75K	$0.0008014	$0.0006504	$15.73K	$749.9K	$109.75K
6992	NFTb NFTB	$0.0001549 ₿0.00000021	-0.02	$109.46K ₿68.39	$0.0001572 ₿0.00000022	$0.0001533 ₿0.00000020	$62.81 ₿11.04	$112.57K ₿159.75	$109.46K ₿68.39
6998	Koto KOTO	$0.0001093	1.06	$108.83K	$0.0001116	$0.0001076	$3.9	$108.83K	$108.83K
7002	Parex PRX	$0.003699 ₿0.000010	1.21	$110.56K ₿81.5	$0.003747 ₿0.000011	$0.003597 ₿0.000010	$22.44K ₿19.57	$153.59K ₿347.35	$110.56K ₿81.5
7004	Morph AI MORPHAI	$0.001087	0	$108.76K	$0	$0	$17.63	$108.76K	$108.76K
7005	VoluMint VMINT	$0.0001783 ₿0.00000067	-6.61	$108.72K ₿410.58	$0.000194 ₿0.00000072	$0.0001755 ₿0.00000065	$1.61K ₿11.73	$178.39K ₿673.69	$108.72K ₿410.58
7007	OX Coin OX	$0.0000411 ₿0.00000019	-2.35	$107.55K ₿725.78	$0.00004377 ₿0.00000020	$0.00003956 ₿0.00000018	$107.5 ₿4.23	$107.55K ₿725.78	$107.55K ₿725.78
7014	Kerosene KEROSENE	$0.0004898 ₿0.00000042	5.04	$107.06K ₿0	$0.0004946 ₿0.00000044	$0.0004134 ₿0.00000041	$57.34K ₿0.51	$489.87K ₿429.48	$107.06K ₿0
7016	Look bro LOOK	$0.0001076	0.92	$107.64K	$0.0001102	$0.0001061	$265.87	$107.64K	$107.64K
7025	Metafluence METO	$0.00005954 ₿0.000000014	0.01	$107.16K ₿0	$0.00005958 ₿0.000000014	$0.0000595 ₿0.000000013	$21.44K ₿2.47	$285.77K ₿67.25	$107.16K ₿0
7034	Agent S S	$0.0001062	-1.14	$106.25K	$0.0001138	$0.0001054	$418.5	$106.25K	$106.25K
7041	King Shiba KINGSHIB	$0.0003565 ₿0.000000059	36.56	$105.69K ₿23.5	$0.0004797 ₿0.000000059	$0.0002523 ₿0.000000056	$46.69K ₿0.78	$356.28K ₿59.29	$105.69K ₿23.5
7043	Lumoz MOZ	$0.00007291	-28.79	$105.54K	$0.0001572	$0.00003475	$5.65K	$729.11K	$105.54K
7044	BaseSwap BSWAP	$0.01461 ₿0.000019	1.57	$105.54K ₿0	$0.01505 ₿0.000021	$0.01433 ₿0.000018	$719.31 ₿4.68	$146.34K ₿4.09	$105.54K ₿0
7045	Cat-Dog CATDOG	$0.000001179	-14.83	$102.76K	$0.000001549	$0.00000114	$154.39K	$102.76K	$102.76K
7046	Lumos LUMOS	$0.00000009008	-0.12	$105.49K	$0.00000009258	$0.00000009008	$75.74	$125.81K	$105.49K
7051	ZAP ZAP	$0.0009106	-0.74	$105.81K	$0.0009929	$0.0009024	$24.26K	$318.74K	$105.81K
7052	Flourishing AI AI	$0.00443 ₿0.00000047	3.86	$105K ₿11.28	$0.004488 ₿0.00000051	$0.004199 ₿0.00000044	$26.24 ₿0.32	$243.68K ₿26.17	$105K ₿11.28
7057	LEDOG (DOG) DOG	$0.000000004984	3.30	$104.69K	$0.000000005084	$0.000000004803	$105.46	$104.69K	$104.69K
7058	INFERNO INF	$0.00000003494	17.09	$104.65K	$0.00000003487	$0.00000002983	$182.78	$104.65K	$104.65K
7060	markkacy KACY	$0.0001043	1.03	$104.32K	$0.0001102	$0.0001027	$2.04K	$104.32K	$104.32K
7061	Wrapped QOM WQOM	$0.000000000568	-0.56	$104.61K	$0.000000000572	$0.000000000568	$30.14	$104.61K	$104.61K
7062	Ascendia (ex AirDAO) AMB	$0.00001378 ₿0.00000018	2.91	$104.53K ₿515.64	$0.00001444 ₿0.00000019	$0.00001339 ₿0.00000017	$1.68K ₿80.02	$194.71K ₿1.18K	$104.53K ₿515.64
7067	SpaceFalcon FCON	$0.00000601 ₿0.0000000063	0.68	$104.25K ₿110.99	$0.00000601 ₿0.0000000069	$0.000005969 ₿0.0000000058	$8.7 ₿4.43	$114.23K ₿121.61	$104.25K ₿110.99
7073	Kira the Injective Cat KIRA	$0.000001509 ₿0.0000000012	-3.55	$104.01K ₿86.37	$0.000001619 ₿0.0000000013	$0.000001489 ₿0.0000000012	$262.24 ₿1.07	$104.01K ₿86.37	$104.01K ₿86.37
7078	Elixir deUSD DEUSD	$0.001123	0	$103.55K	$0	$0	$11.73	$103.55K	$103.55K
7081	Kamala Horris KAMA	$0.0001035	1.45	$103.79K	$0.0001057	$0.0001017	$1.39	$103.79K	$103.79K
7088	xiao lang gou XLG	$0.0001029	0	$102.92K	$0	$0	$9.27	$102.92K	$102.92K
7093	Centience CENTS	$0.0001026	3.77	$102.66K	$0.0001027	$0.00009893	$82.48K	$102.66K	$102.66K
7098	Lucky Dog LUCKY	$0.00001315	2.47	$102.36K	$0.00001345	$0.00001284	$486.88	$102.36K	$102.36K
7102	MAXX AI MXM	$0.0002944 ₿0.00000085	-0.01	$102.54K ₿113.66	$0.0003037 ₿0.00000087	$0.0002937 ₿0.00000083	$1.02K ₿2.41	$292.99K ₿839.96	$102.54K ₿113.66
7103	POOKA•CANNOT•BE•STOPPED POOKA	$0.00003249	0	$102.11K	$0	$0	$4.3	$102.11K	$102.11K
7105	Orange ORNJ	$0.001451 ₿0.0000080	5.25	$101.46K ₿490.55	$0.001467 ₿0.0000087	$0.001379 ₿0.0000079	$45.71K ₿66.05	$145.15K ₿800.24	$101.46K ₿490.55
7123	Florence Finance Medici FFM	$0.0004875 ₿0.0000011	-17.73	$100.82K ₿97.45	$0.1373 ₿0.0000014	$0.1092 ₿0.0000011	$12.23 ₿4.88	$487.58K ₿1.17K	$100.82K ₿97.45
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}