Страница результатов 32 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9284	Quantum Swap QSWAP	$0.000003149	1.95	$31.51K	$0.000003149 ₿0.	$0.00000309 ₿0.	$346.58 ₿0	$31.51K	$31.51K
9286	RAI Finance SOFI	$0.00006203 ₿0.00000045	24.21	$31.47K ₿233.47	$0.00006203 ₿0.00000048	$0.00004995 ₿0.00000045	$355.46 ₿18.95	$62.05K ₿460.33	$31.47K ₿233.47
9294	UTYABSWAP UTYAB	$0.00003135	4.98	$31.36K	$0.00003139	$0.00002987	$51.21	$31.36K	$31.36K
9310	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05168 ₿0.00000048	$0.007822 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9311	Mongy MONGY	$0.00003109	2.21	$31.09K	$0.00003123	$0.00003036	$2.31	$31.09K	$31.09K
9313	Unido EP UDO	$0.0004027 ₿0.000000087	4.53	$31.07K ₿6.79	$0.0004066 ₿0.000000088	$0.0003838 ₿0.000000085	$106.27 ₿0.34	$46.3K ₿10.11	$31.07K ₿6.79
9335	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9351	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9354	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9360	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.16K	$30.14K
9367	MindAI MDAI	$0.03263 ₿0.00015	1.30	$30.08K ₿149.04	$0.03285 ₿0.00017	$0.03205 ₿0.00014	$18.42 ₿1.89	$32.61K ₿155.12	$30.08K ₿149.04
9372	ShredN SHRED	$0.002999 ₿0.000015	8.86	$30K ₿9.01	$0.00312 ₿0.000015	$0.002696 ₿0.000014	$6.24K ₿1.32	$299.96K ₿1.5K	$30K ₿9.01
9378	TOPIA TOPIA	$0.00001819 ₿0.0000010	-8.04	$29.89K ₿909.09	$0.00001978 ₿0.0000011	$0.00001762 ₿0.0000010	$1.02K ₿5.14	$91.02K ₿5.16K	$29.89K ₿909.09
9386	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.939 ₿0.0000088	$0.8285 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9390	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05871 ₿0.00000055	$0.05191 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9393	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001424 ₿0.000000013	$0.001265 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9397	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9400	Smilek SMILEK	$0.00000001475 ₿0.000000000078	7.28	$29.56K ₿156.19	$0.00000001493 ₿0.000000000086	$0.00000001375 ₿0.000000000053	$22.07 ₿2.85	$29.56K ₿156.19	$29.56K ₿156.19
9426	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2952 ₿0.0000027	$0.2644 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9429	MetaDOS SECOND	$0.000006229 ₿0.000000088	0.79	$29.1K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$135.05 ₿46.81	$62.28K ₿889.26	$29.1K ₿0
9435	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03249 ₿0.00000030	$0.03078 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9441	BattleFly GFLY	$0.00605 ₿0.0000028	5.34	$28.94K ₿11.11	$0.006115 ₿0.0000028	$0.005672 ₿0.0000027	$350.79 ₿0.82	$28.94K ₿11.11	$28.94K ₿11.11
9445	Minu MINU	$0.00000000762 ₿0.0000000000058	3.47	$28.91K ₿34.83	$0.000000007635 ₿0.0000000000064	$0.00000000736 ₿0.0000000000057	$10.15 ₿37.79	$28.91K ₿33.25	$28.91K ₿34.83
9447	Kambria KAT	$0.00001824 ₿0.000000012	1.18	$28.87K ₿19.62	$0.00001834 ₿0.000000012	$0.00001794 ₿0.000000012	$247.74 ₿0.01	$46.14K ₿31.34	$28.87K ₿19.62
9465	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9466	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1657 ₿0.0000015	$0.1349 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9470	Rainmaker Games RAIN	$0.00006422 ₿0.000000029	5.88	$28.55K ₿13.3	$0.00006451 ₿0.000000032	$0.00006065 ₿0.000000029	$86.94 ₿27.47	$64.23K ₿29.93	$28.55K ₿13.3
9472	HiveSwap HIVP	$0.00002599	0.78	$28.49K	$0.00002661	$0.00002561	$9.27K	$54.19K	$28.49K
9479	PulsePad PLSPAD	$0.0001677 ₿0.000000053	0.80	$28.4K ₿9.13	$0.0001688 ₿0.000000057	$0.0001659 ₿0.000000051	$9.07K ₿0.4	$835.31K ₿268.47	$28.4K ₿9.13
9483	UNICE UNICE	$0.000456 ₿0.0000017	0.09	$28.34K ₿40.26	$0.0004572 ₿0.0000018	$0.0004538 ₿0.0000015	$2.4K ₿10.84	$437.64K ₿1.77K	$28.34K ₿40.26
9485	The Void VOID	$0.000465 ₿0.00000038	0.14	$28.26K ₿0	$0.0004879 ₿0.	$0.0004552 ₿0.	$22.37 ₿0	$46.57K ₿38.59	$28.26K ₿0
9486	APES APES	$0.00002839	0	$28.26K	$0	$0	$14.08	$28.26K	$28.26K
9522	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1933 ₿0.0000018	$0.1678 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9524	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.004115 ₿0.000000038	$0.004015 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9529	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9532	XMax XMX	$0.000001019 ₿0.00000000030	0.46	$27.52K ₿8.11	$0.00000103 ₿0.00000000030	$0.00000101 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9533	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01044 ₿0.000000098	$0.009542 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9542	Spartan Protocol Token SPARTA	$0.0003658 ₿0.00000013	-9.69	$27.36K ₿14.03	$0.0004074 ₿0.00000013	$0.0003557 ₿0.00000013	$330.79 ₿0.45	$36.22K ₿13.73	$27.36K ₿14.03
9557	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008269 ₿0.0000000077	$0.0006446 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9567	Synthswap SYNTH	$0.1226 ₿0.00012	11.59	$26.98K ₿13.44	$0.1232 ₿0.00013	$0.1097 ₿0.00012	$189.79 ₿0.13	$26.98K ₿18.68	$26.98K ₿13.44
9572	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9578	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9626	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003837 ₿0.000000036	$0.003475 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9649	Modefi MOD	$0.001599 ₿0.0000014	0.01*	$25.72K ₿22.91	$0.001599 ₿0.0000014	$0.001599 ₿0.00000083	$16.6 ₿0.08	$35.19K ₿31.35	$25.72K ₿22.91
9665	Kalmar KALM	$0.002978 ₿0.0000022	3.02	$25.45K ₿19.35	$0.002983 ₿0.0000025	$0.002825 ₿0.0000022	$203.75 ₿0.21	$29.79K ₿22.65	$25.45K ₿19.35
9672	NearPad PAD	$0.0007842 ₿0.00000022	5.26	$25.33K ₿7.57	$0.0008001 ₿0.00000023	$0.0007162 ₿0.00000022	$789.21 ₿0.02	$117.64K ₿33.32	$25.33K ₿7.57
9692	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-9.98	$25K ₿4.35	$0.000005134 ₿0.000000000048	$0.000004317 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9696	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02299 ₿0.00000021	$0.01995 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9701	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9727	DogemonGo DOGO	$0.000000233 ₿0.00000000014	-55.18	$24.45K ₿15.7	$0.0000005199 ₿0.00000000015	$0.000000154 ₿0.00000000014	$284.6 ₿0.01	$32.16K ₿20.65	$24.45K ₿15.7
9728	Dojo Protocol DOAI	$0.00005424	7.33	$24.45K	$0.00005499	$0.00005052	$9.78K	$54.4K	$24.45K
9729	ZeroSwap ZEE	$0.0003289 ₿0.00000042	0.27	$24.43K ₿31.22	$0.0003342 ₿0.00000043	$0.0003258 ₿0.00000041	$275.33K ₿10.29	$32.89K ₿42.03	$24.43K ₿31.22
9730	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$11.01 ₿0.00010	$10.92 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9737	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9753	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02739 ₿0.00000025	$0.02519 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9755	Sora XOR	$0 ₿0.0000000017	-6.07	$24.09K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$14.27K ₿3.33	$24.09K ₿34.32	$24.09K ₿34.27
9766	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001697 ₿0.000000015	$0.001585 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9783	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004617 ₿0.0000000043	$0.0004419 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9799	Mean DAO MEAN	$0.0001198 ₿0.00000043	1.26	$23.47K ₿84.46	$0.0001199 ₿0.00000045	$0.0001183 ₿0.00000042	$32.82 ₿1.2	$25.16K ₿90.78	$23.47K ₿84.46
9811	Bird Money BIRD	$0.1963 ₿0.00033	5.51	$23.41K ₿33.06	$0.1963 ₿0.00033	$0.1853 ₿0.00032	$2.14 ₿0.37	$27.49K ₿47.01	$23.41K ₿33.06
9848	Stride Staked Stars STSTARS	$0.001324 ₿0.00000064	5.77	$22.91K ₿22.86	$0.001323 ₿0.00000065	$0.001232 ₿0.00000058	$110.94 ₿0.03	$22.91K ₿22.86	$22.91K ₿22.86
9869	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3282 ₿0.0000030	$0.2899 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9878	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9886	Doogle DOOGLE	$0.00002239	6.15	$22.37K	$0.00002248	$0.00002108	$109.2	$22.37K	$22.37K
9912	KOLT $KOLT	$0.00002195	3.40	$21.96K	$0.00002199	$0.00002122	$4.39	$21.96K	$21.96K
9924	IDLE IDLE	$0.00254 ₿0.0000043	7.26	$21.88K ₿36.52	$0.002551 ₿0.0000044	$0.002348 ₿0.0000042	$65.76 ₿0.01	$33.03K ₿57.08	$21.88K ₿36.52
9927	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2506 ₿0.0000023	$0.1922 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9935	Pleb PLEB	$0.00002175	3.11	$21.76K	$0.00002188	$0.00002103	$3.86	$21.76K	$21.76K
9954	VENKO $VENKO	$0.00000003599	0.70	$21.49K	$0.00000003662	$0.00000003556	$9.81	$35.97K	$21.49K
9955	EGG EGG	$0.000003589 ₿0.0000000027	8.37	$21.48K ₿16.24	$0.000003599 ₿0.0000000030	$0.00000331 ₿0.0000000024	$88.94 ₿0.22	$21.48K ₿16.24	$21.48K ₿16.24
9977	Sway Social SWAY	$0.0004294 ₿0.000000059	-0.72	$21.25K ₿2.67	$0.0004453 ₿0.000000061	$0.0004294 ₿0.000000056	$9.74K ₿0.2	$42.95K ₿5.94	$21.25K ₿2.67
9979	RetroCraft RETRO	$0.0000444 ₿0.000000033	2.89	$21.2K ₿14.54	$0.00004452 ₿0.000000033	$0.00004249 ₿0.000000032	$2.86K ₿1.57	$44.39K ₿33.38	$21.2K ₿14.54
9984	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006507 ₿0.00000000061	$0.00005415 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9988	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
10001	Solpaca SOLPAC	$0 ₿0.00000000000000018	6.86	$20.92K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$31.74 ₿0.22	$20.92K ₿12.92	$20.92K ₿0
10007	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002864 ₿0.000000026	$0.002489 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
10015	goatwifhat GIF	$0.00002069	3.36	$20.69K	$0.00002072	$0.00002	$1.46	$20.69K	$20.69K
10017	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1688 ₿0.0000015	$0.1476 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10020	Ninja Protocol NINJA	$0.001032 ₿0.0000026	6.36	$20.64K ₿52.86	$0.001033 ₿0.0000029	$0.0009705 ₿0.0000025	$268.58 ₿0.37	$20.64K ₿52.86	$20.64K ₿52.86
10042	Scrolly the map SCROLLY	$0.0000002034 ₿0.00000000023	1.42	$20.35K ₿0	$0.0000002045 ₿0.00000000024	$0.0000002 ₿0.00000000022	$2.66 ₿0.15	$20.35K	$20.35K ₿0
10049	Wasder WAS	$0.000036 ₿0.00000026	2.83	$20.3K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$48.84K ₿15.35	$33.99K ₿261.58	$20.3K ₿156.18
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03704 ₿0.00000034	$0.03144 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10096	Decentr DEC	$0.0001818 ₿0.00000013	4.89	$19.78K ₿15.18	$0.0001818 ₿0.00000014	$0.0001671 ₿0.00000013	$56.83 ₿2.3	$36.37K ₿27.91	$19.78K ₿15.18
10109	AngelBlock THOL	$0.00007998 ₿0.00000068	-20.00	$19.64K ₿115.72	$0.00009998 ₿0.00000070	$0.00007998 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10134	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.21 ₿0.000011	$1.14 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10136	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008363 ₿0.000000000000078	$0.000000007761 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10161	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3813 ₿0.0000035	$0.3484 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10185	ROXY FROG ROXY	$0.00000224	0	$18.92K	$0	$0	$2.83	$18.92K	$18.92K
10187	SLIME SLIME	$0.00002127	7.26	$18.9K	$0.00002127	$0.00001983	$3.13	$18.9K	$18.9K
10195	NFTBooks NFTBS	$0.000000000347 ₿0.00000000000038	8.10	$18.82K ₿26.2	$0.000000000348 ₿0.00000000000041	$0.00000000032 ₿0.00000000000038	$506.24 ₿0.44	$34.81K ₿38.8	$18.82K ₿26.2
10212	Revenant GAMEFI	$0.009038 ₿0.000011	1.60	$18.65K ₿22.77	$0.00928 ₿0.000011	$0.008755 ₿0.000010	$90.39 ₿0.18	$27.12K ₿33.48	$18.65K ₿22.77
10245	Baklava BAVA	$0.00002767 ₿0.0000011	5.47	$18.12K ₿0	$0.00002816 ₿0.0000011	$0.00002614 ₿0.0000011	$3.99 ₿0.19	$27.67K ₿741.84	$18.12K ₿0
10265	YOUR AI YOURAI	$0.0003895 ₿0.0000024	5.51	$17.96K ₿114.49	$0.0003997 ₿0.0000027	$0.0003681 ₿0.0000024	$12.34K ₿15.1	$389.52K ₿2.48K	$17.96K ₿114.49
10280	Pacoca PACOCA	$0.00003526 ₿0.000000015	2.19	$17.79K ₿7.27	$0.0000355 ₿0.	$0.00003445 ₿0.	$18.44 ₿0	$22.48K ₿2.86	$17.79K ₿7.27
10290	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01769 ₿0.00000016	$0.01679 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10300	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10313	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10325	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
10366	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
10368	Ideaology IDEA	$0.00003458 ₿0.000000050	-4.31	$17.05K ₿28.64	$0.0000363 ₿0.000000051	$0.00003129 ₿0.000000044	$9.89K ₿9.74	$17.05K ₿24.96	$17.05K ₿28.64
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}