Страница результатов 32 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9261	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9282	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9292	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.25K	$30.14K
9298	MindAI MDAI	$0.03253 ₿0.00015	-10.55	$30.01K ₿149.04	$17.88 ₿0.00017	$15.3 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9302	Unido EP UDO	$0.0003885 ₿0.000000087	-1.45	$29.98K ₿6.79	$0.0003979 ₿0.000000088	$0.0003851 ₿0.000000085	$69.69 ₿0.34	$44.67K ₿10.11	$29.98K ₿6.79
9324	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.9119 ₿0.0000088	$0.8046 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9329	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05702 ₿0.00000055	$0.05042 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9332	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001383 ₿0.000000013	$0.001228 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9336	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9358	ZeroSwap ZEE	$0.0003909 ₿0.00000042	19.59	$29.12K ₿31.22	$0.0003962 ₿0.00000043	$0.0003258 ₿0.00000041	$285.85K ₿10.29	$39.21K ₿42.03	$29.12K ₿31.22
9359	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2867 ₿0.0000027	$0.2568 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9363	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03156 ₿0.00000030	$0.02989 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9371	UTYABSWAP UTYAB	$0.00002892	-5.16	$28.92K	$0.00003049	$0.00002888	$72.28	$28.92K	$28.92K
9376	Minu MINU	$0.000000007601 ₿0.0000000000058	14.22	$28.89K ₿34.83	$0.000000007742 ₿0.0000000000064	$0.000000006656 ₿0.0000000000057	$57.11 ₿37.79	$28.89K ₿33.25	$28.89K ₿34.83
9379	MetaDOS SECOND	$0.00000615 ₿0.000000088	-0.89	$28.79K ₿0	$0.00000624 ₿0.000000089	$0.000006119 ₿0.000000071	$72.81 ₿46.81	$61.62K ₿889.26	$28.79K ₿0
9390	APES APES	$0.00002858	-4.29	$28.62K	$0.00003026	$0.00002805	$74.16	$28.62K	$28.62K
9394	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9395	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1609 ₿0.0000015	$0.131 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9396	Mongy MONGY	$0.00002858	-6.12	$28.74K	$0.00003066	$0.00002824	$101.02	$28.74K	$28.74K
9411	Realm REALM	$0.00002898 ₿0.000000055	-2.82	$28.3K ₿50.13	$0.00002983 ₿0.000000058	$0.00002898 ₿0.000000053	$0.03 ₿1.89	$28.99K ₿55.85	$28.3K ₿50.13
9415	TOPIA TOPIA	$0.00001722 ₿0.0000010	0.31	$28.32K ₿909.09	$0.00001732 ₿0.0000011	$0.00001713 ₿0.0000010	$35.84 ₿5.14	$86.24K ₿5.16K	$28.32K ₿909.09
9425	Sora XOR	$0 ₿0.0000000017	-40.91	$28.11K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$5.12K ₿3.33	$28.56K ₿34.32	$28.11K ₿34.27
9429	UNICE UNICE	$0.0004514 ₿0.0000017	0.30	$28.05K ₿40.26	$0.0004516 ₿0.0000018	$0.00045 ₿0.0000015	$711.29 ₿10.84	$433.16K ₿1.77K	$28.05K ₿40.26
9447	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1877 ₿0.0000018	$0.163 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9449	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003996 ₿0.000000038	$0.003899 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9459	XMax XMX	$0.000001019 ₿0.00000000030	5.78	$27.52K ₿8.11	$0.0000311 ₿0.00000000030	$0.00002931 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9460	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01014 ₿0.000000098	$0.009268 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9461	BattleFly GFLY	$0.005752 ₿0.0000028	-2.35	$27.52K ₿11.11	$0.005997 ₿0.0000028	$0.005616 ₿0.0000027	$195.8 ₿0.82	$27.52K ₿11.11	$27.52K ₿11.11
9469	PulsePad PLSPAD	$0.0001612 ₿0.000000053	-1.68	$27.42K ₿9.13	$0.0001646 ₿0.000000057	$0.0001601 ₿0.000000051	$8.95K ₿0.4	$806.38K ₿268.47	$27.42K ₿9.13
9470	Smilek SMILEK	$0.00000001378 ₿0.000000000078	-1.20	$27.52K ₿156.19	$0.00000001431 ₿0.000000000086	$0.00000001358 ₿0.000000000053	$396.44 ₿2.85	$27.52K ₿156.19	$27.52K ₿156.19
9473	HiveSwap HIVP	$0.00002517	-0.70	$27.35K	$0.00002553	$0.00002476	$9.11K	$52.01K	$27.35K
9486	The Void VOID	$0.000448 ₿0.00000038	-1.36	$27.19K ₿0	$0.0004624 ₿0.	$0.0004329 ₿0.	$19.66 ₿0	$44.81K ₿38.59	$27.19K ₿0
9491	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008031 ₿0.0000000077	$0.0006261 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9499	RAI Finance SOFI	$0.00005339 ₿0.00000045	-0.11	$27.08K ₿233.47	$0.05027 ₿0.00000048	$0.04675 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9504	Love Monster LOVE	$0.000006119	-15.27	$27.04K	$0.00000722	$0.00000601	$10.18K	$27.04K	$27.04K
9514	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9520	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9564	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003726 ₿0.000000036	$0.003375 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9567	Synthswap SYNTH	$0.1182 ₿0.00012	-2.58	$26.02K ₿13.44	$0.1223 ₿0.00013	$0.118 ₿0.00012	$13.06 ₿0.13	$26.02K ₿18.68	$26.02K ₿13.44
9597	Squid Game SQUID	$0.0000002545 ₿0.000000000043	-0.19	$25.46K ₿4.35	$0.0000002563 ₿0.000000000048	$0.0000002537 ₿0.000000000040	$301.94 ₿0.08	$25.46K ₿4.35	$25.46K ₿4.35
9630	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9640	DogemonGo DOGO	$0.0000002348 ₿0.00000000014	-0.71	$24.65K ₿15.7	$0.00001611 ₿0.00000000015	$0.00001495 ₿0.00000000014	$142.66 ₿0.01	$32.42K ₿20.65	$24.65K ₿15.7
9664	bloXmove (ERC20) BLXM	$0.001442 ₿0.0000030	7.00	$24.36K ₿51.35	$0.3187 ₿0.0000030	$0.2816 ₿0.0000027	$8.97 ₿5.51	$72.15K ₿152.06	$24.36K ₿51.35
9666	Spartan Protocol Token SPARTA	$0.0003255 ₿0.00000013	-6.68	$24.35K ₿14.03	$0.0003513 ₿0.00000013	$0.0003247 ₿0.00000013	$235.33 ₿0.45	$32.24K ₿13.73	$24.35K ₿14.03
9669	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9670	Balls of Fate BOF	$0.00002428	-3.89	$24.29K	$0.00002527	$0.00002404	$2.1	$24.29K	$24.29K
9689	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.0266 ₿0.00000025	$0.02447 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9701	Modefi MOD	$0.001488 ₿0.0000014	-0.18	$23.93K ₿22.91	$0.001491 ₿0.0000014	$0.001488 ₿0.00000083	$13.26 ₿0.08	$32.74K ₿31.35	$23.93K ₿22.91
9726	Kalmar KALM	$0.002766 ₿0.0000022	-4.07	$23.63K ₿19.35	$0.002895 ₿0.0000025	$0.00277 ₿0.0000022	$294.89 ₿0.21	$27.66K ₿22.65	$23.63K ₿19.35
9727	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004484 ₿0.0000000043	$0.0004292 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9732	Bird Money BIRD	$0.1975 ₿0.00033	2.38	$23.58K ₿33.06	$34.77 ₿0.00033	$33.64 ₿0.00032	$19.41 ₿0.37	$27.66K ₿47.01	$23.58K ₿33.06
9755	Mean DAO MEAN	$0.0001192 ₿0.00000043	-0.26	$23.36K ₿84.46	$0.0001201 ₿0.00000045	$0.0001187 ₿0.00000042	$26.71 ₿1.2	$25.05K ₿90.78	$23.36K ₿84.46
9761	Black Agnus FTW	$0.000000000388	-77.81	$23.26K	$0.00000000177	$0.000000000384	$9.45	$23.26K	$23.26K
9771	Hector Network HEC	$0.009524 ₿0.00010	5.47	$23.1K ₿250.89	$0.009524 ₿0.00010	$0.008997 ₿0.00010	$23.87 ₿0	$30.15K ₿327.36	$23.1K ₿250.89
9793	Bill the Bear BILL	$0.00000002569	-6.13	$22.84K	$0.00000002747	$0.00000002533	$18.81	$22.84K	$22.84K
9800	Dojo Protocol DOAI	$0.00005068	-4.78	$22.78K	$0.00005348	$0.00005065	$9.63K	$50.68K	$22.78K
9816	NearPad PAD	$0.0007002 ₿0.00000022	-3.20	$22.62K ₿7.57	$0.0007302 ₿0.00000023	$0.0006893 ₿0.00000022	$174.81 ₿0.02	$105.03K ₿33.32	$22.62K ₿7.57
9844	Stride Staked Stars STSTARS	$0.001286 ₿0.00000064	-1.78	$22.25K ₿22.86	$0.001322 ₿0.00000065	$0.001268 ₿0.00000058	$0 ₿0.03	$22.25K ₿22.86	$22.25K ₿22.86
9860	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	0.40	$21.88K ₿0	$0.00002224 ₿0.000000015	$0.00002197 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9890	SHELL SS20	$0.0000219 ₿0.000000012	36.04	$21.53K ₿12.87	$0.00002438 ₿0.000000013	$0.00001488 ₿0.0000000096	$11.98K ₿1.32	$21.53K ₿12.87	$21.53K ₿12.87
9894	Wasder WAS	$0.00003499 ₿0.00000026	6.07	$21.5K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$52.82K ₿15.35	$36.01K ₿261.58	$21.5K ₿156.18
9906	Sway Social SWAY	$0.0004328 ₿0.000000059	0.78	$21.41K ₿2.67	$0.000435 ₿0.000000061	$0.0004294 ₿0.000000056	$9.44K ₿0.2	$43.28K ₿5.94	$21.41K ₿2.67
9917	IDLE IDLE	$0.002476 ₿0.0000043	0.81	$21.32K ₿36.52	$0.4539 ₿0.0000044	$0.4374 ₿0.0000042	$34.73 ₿0.01	$32.19K ₿57.08	$21.32K ₿36.52
9932	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.0000632 ₿0.00000000061	$0.00005259 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9936	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9939	EGG EGG	$0.00000352 ₿0.0000000027	-3.29	$21.08K ₿16.24	$0.00000366 ₿0.0000000030	$0.000003459 ₿0.0000000024	$146.32 ₿0.22	$21.08K ₿16.24	$21.08K ₿16.24
9952	PUNK SPUNK	$0.0002188	-1.58	$20.9K	$0.0002234	$0.0002188	$222.9	$20.9K	$20.9K
9959	Pleb PLEB	$0.00002078	0.11	$20.79K	$0.00002082	$0.00002053	$1.11	$20.79K	$20.79K
9960	KOLT $KOLT	$0.00002078	-3.35	$20.79K	$0.00002159	$0.0000207	$24.15	$20.79K	$20.79K
9962	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002782 ₿0.000000026	$0.002417 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9967	Quantum Swap QSWAP	$0.00000207	-12.90	$20.73K	$0.000002389 ₿0.	$0.000001999 ₿0.	$27.47 ₿0	$20.73K	$20.73K
9980	Doogle DOOGLE	$0.00002061	-6.16	$20.61K	$0.00002195	$0.00002036	$4.78	$20.61K	$20.61K
9996	ROXY FROG ROXY	$0.00000242	0	$20.51K	$0	$0	$19.56	$20.51K	$20.51K
9998	goatwifhat GIF	$0.00002048	0	$20.48K	$0	$0	$1.45	$20.48K	$20.48K
10015	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	-2.17	$20.29K ₿0	$0.00002529 ₿0.00000000024	$0.00002284 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10020	VENKO $VENKO	$0.00000003392	-6.26	$20.26K	$0.00000003619	$0.0000000339	$18.62	$33.91K	$20.26K
10023	Baklava BAVA	$0.00003088 ₿0.0000011	0.36	$20.22K ₿0	$0.00003229 ₿0.0000011	$0.0000282 ₿0.0000011	$8.09 ₿0.19	$30.89K ₿741.84	$20.22K ₿0
10040	SatoshiSync SSNC	$0.0001665 ₿0.0000019	-0.34	$20.04K ₿0	$0.0001671 ₿0.0000023	$0.0001662 ₿0.0000018	$26.44 ₿19.28	$166.57K ₿1.97K	$20.04K ₿0
10080	Ninja Protocol NINJA	$0.0009828 ₿0.0000026	-2.87	$19.65K ₿52.86	$0.001019 ₿0.0000029	$0.0009771 ₿0.0000025	$196.7 ₿0.37	$19.65K ₿52.86	$19.65K ₿52.86
10087	RetroCraft RETRO	$0.00004101 ₿0.000000033	0.27	$19.59K ₿14.54	$0.00004132 ₿0.000000033	$0.00004089 ₿0.000000032	$16.99 ₿1.57	$41.02K ₿33.38	$19.59K ₿14.54
10113	DOTZ DOTZ	$0.00004207	-1.18	$19.4K	$0.00004271	$0.0000417	$734.24	$31.92K	$19.4K
10114	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.17 ₿0.000011	$1.11 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10115	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008123 ₿0.000000000000078	$0.000000007538 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10129	Decentr DEC	$0.0001764 ₿0.00000013	-2.06	$19.22K ₿15.18	$0.0001827 ₿0.00000014	$0.0001747 ₿0.00000013	$255.45 ₿2.3	$35.34K ₿27.91	$19.22K ₿15.18
10131	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3703 ₿0.0000035	$0.3383 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10140	TOR TOR	$0.001116 ₿0.00025	5.94	$19.06K ₿4.42K	$0.001116 ₿0.00026	$0.001053 ₿0.00025	$2.39 ₿0.02	$19.06K ₿4.42K	$19.06K ₿4.42K
10154	Solpaca SOLPAC	$0 ₿0.00000000000000018	-5.57	$18.95K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$63.39 ₿0.22	$18.95K ₿12.92	$18.95K ₿0
10162	SLIME SLIME	$0.00002127	0	$18.9K	$0	$0	$3.13	$18.9K	$18.9K
10214	AngelBlock THOL	$0.00007394 ₿0.00000068	2.64	$18.16K ₿115.72	$0.00007396 ₿0.00000070	$0.00007192 ₿0.00000067	$84.08 ₿1.11	$29.58K ₿272.04	$18.16K ₿115.72
10232	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.2 ₿0.000011	$1.12 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10234	MUNCAT MUNCAT	$0.00001802	0.01*	$18.03K	$0.00001813	$0.00001787	$8.75	$18.03K	$18.03K
10253	NFTBooks NFTBS	$0.00000000033 ₿0.00000000000038	-3.71	$17.84K ₿26.2	$0.000000000343 ₿0.00000000000041	$0.000000000326 ₿0.00000000000038	$2.34 ₿0.44	$32.98K ₿38.8	$17.84K ₿26.2
10257	Yup YUP	$0.0004017 ₿0.0000015	0.58	$17.81K ₿106.86	$0.000403 ₿0.0000015	$0.000399 ₿0.0000013	$58.01 ₿0.64	$30.73K ₿120.75	$17.81K ₿106.86
10266	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01718 ₿0.00000016	$0.01631 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10274	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.44 ₿0.000013	$1.27 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10284	Ideaology IDEA	$0.00003508 ₿0.000000050	0.27	$17.54K ₿28.64	$0.00003622 ₿0.000000051	$0.00003258 ₿0.000000044	$5.47K ₿9.74	$17.54K ₿24.96	$17.54K ₿28.64
10302	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$9.91	$17.38K	$17.38K
10305	Anime ANIME	$0.00001735 ₿0.000000042	0.59	$17.36K ₿0	$0.00001735 ₿0.000000048	$0.00001718 ₿0.000000042	$3.06 ₿2.78	$17.36K	$17.36K ₿0
10310	Cyberpunk City CYBER	$0.0004626 ₿0.0000022	20.87	$17.41K ₿75.37	$0.000468 ₿0.0000023	$0.0003773 ₿0.0000022	$284.23 ₿0.23	$43.64K ₿209.8	$17.41K ₿75.37
10337	Pacoca PACOCA	$0.00003355 ₿0.000000015	-2.50	$17K ₿7.27	$0.00003465 ₿0.	$0.00003368 ₿0.	$26.81 ₿0	$21.48K ₿2.86	$17K ₿7.27
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}