Страница результатов 32 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9288	Quantum Swap QSWAP	$0.000003149	1.54	$31.51K	$0.000003149 ₿0.	$0.00000309 ₿0.	$346.58 ₿0	$31.51K	$31.51K
9296	UTYABSWAP UTYAB	$0.00003135	3.69	$31.36K	$0.00003139	$0.00003004	$51.21	$31.36K	$31.36K
9306	ShredN SHRED	$0.003119 ₿0.000015	15.67	$31.2K ₿9.01	$0.003183 ₿0.000015	$0.002696 ₿0.000014	$7.14K ₿1.32	$311.95K ₿1.5K	$31.2K ₿9.01
9312	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.05176 ₿0.00000048	$0.007834 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9314	Mongy MONGY	$0.00003109	2.21	$31.09K	$0.00003123	$0.00003036	$2.31	$31.09K	$31.09K
9325	APES APES	$0.00003106	1.76	$30.91K	$0.00003106	$0.00003038	$2.75	$30.91K	$30.91K
9332	Unido EP UDO	$0.0003989 ₿0.000000087	1.89	$30.79K ₿6.79	$0.0004066 ₿0.000000088	$0.0003911 ₿0.000000085	$105.28 ₿0.34	$45.87K ₿10.11	$30.79K ₿6.79
9338	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9351	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9354	Sonic Solana SONIC	$0.00003028	0	$30.28K	$0	$0	$3.03	$30.28K	$30.28K
9360	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.17K	$30.14K
9371	MindAI MDAI	$0.03253 ₿0.00015	0.97	$30.01K ₿149.04	$0.03285 ₿0.00017	$0.03205 ₿0.00014	$18.36 ₿1.89	$32.53K ₿155.12	$30.01K ₿149.04
9375	Smilek SMILEK	$0.00000001494 ₿0.000000000078	7.12	$29.91K ₿156.19	$0.00000001498 ₿0.000000000086	$0.00000001385 ₿0.000000000053	$20.82 ₿2.85	$29.91K ₿156.19	$29.91K ₿156.19
9377	TOPIA TOPIA	$0.00001817 ₿0.0000010	-7.52	$29.85K ₿909.09	$0.00001966 ₿0.0000011	$0.00001762 ₿0.0000010	$656.39 ₿5.14	$90.91K ₿5.16K	$29.85K ₿909.09
9388	LiquidLayer LILA	$0.004754 ₿0.0000079	-5.22	$29.72K ₿65.73	$0.9404 ₿0.0000088	$0.8298 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9392	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.0588 ₿0.00000055	$0.052 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9395	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001426 ₿0.000000013	$0.001267 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9398	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9426	MetaDOS SECOND	$0.00000624 ₿0.000000088	1.21	$29.16K ₿0	$0.00000628 ₿0.000000089	$0.00000616 ₿0.000000071	$138 ₿46.81	$62.4K ₿889.26	$29.16K ₿0
9427	HiveSwap HIVP	$0.0000264	3.08	$29.35K	$0.00002661	$0.00002561	$9.1K	$55.82K	$29.35K
9429	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2957 ₿0.0000027	$0.2649 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9439	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03254 ₿0.00000030	$0.03082 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9441	BattleFly GFLY	$0.00607 ₿0.0000028	5.59	$29.04K ₿11.11	$0.006115 ₿0.0000028	$0.005672 ₿0.0000027	$298.85 ₿0.82	$29.04K ₿11.11	$29.04K ₿11.11
9443	The Void VOID	$0.0004627 ₿0.00000038	1.24	$28.97K ₿0	$0.0004879 ₿0.	$0.0004552 ₿0.	$28.49 ₿0	$47.75K ₿38.59	$28.97K ₿0
9457	PulsePad PLSPAD	$0.0001687 ₿0.000000053	0.61	$28.69K ₿9.13	$0.0001694 ₿0.000000057	$0.000167 ₿0.000000051	$9.44K ₿0.4	$843.8K ₿268.47	$28.69K ₿9.13
9468	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9469	MeowCat MEOW	$0.0002858 ₿0.0000013	-7.93	$28.58K ₿0	$0.1659 ₿0.0000015	$0.1351 ₿0.0000012	$1.08 ₿10.33	$28.58K ₿127.01	$28.58K ₿0
9471	Rainmaker Games RAIN	$0.00006422 ₿0.000000029	3.46	$28.55K ₿13.3	$0.00006451 ₿0.000000032	$0.00006184 ₿0.000000029	$86.94 ₿27.47	$64.23K ₿29.93	$28.55K ₿13.3
9484	UNICE UNICE	$0.0004561 ₿0.0000017	0.08	$28.34K ₿40.26	$0.0004572 ₿0.0000018	$0.0004538 ₿0.0000015	$3.55K ₿10.84	$437.74K ₿1.77K	$28.34K ₿40.26
9498	Minu MINU	$0.000000007416 ₿0.0000000000058	0.15	$28.13K ₿34.83	$0.000000007635 ₿0.0000000000064	$0.00000000736 ₿0.0000000000057	$15.12 ₿37.79	$28.13K ₿33.25	$28.13K ₿34.83
9518	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1936 ₿0.0000018	$0.168 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9522	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.004121 ₿0.000000038	$0.004021 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9528	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9534	XMax XMX	$0.000001019 ₿0.00000000030	-0.87	$27.52K ₿8.11	$0.00000103 ₿0.00000000030	$0.000001019 ₿0.00000000028	$1.97 ₿0.42	$30.58K ₿9.01	$27.52K ₿8.11
9535	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01046 ₿0.000000098	$0.009557 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9559	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0008282 ₿0.0000000077	$0.0006456 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9563	RAI Finance SOFI	$0.00005339 ₿0.00000045	6.27	$27.08K ₿233.47	$0.00006203 ₿0.00000048	$0.00005024 ₿0.00000045	$563.21 ₿18.95	$53.4K ₿460.33	$27.08K ₿233.47
9572	Spartan Protocol Token SPARTA	$0.0003603 ₿0.00000013	-6.63	$26.95K ₿14.03	$0.000388 ₿0.00000013	$0.0003557 ₿0.00000013	$325.84 ₿0.45	$35.69K ₿13.73	$26.95K ₿14.03
9575	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9579	Synthswap SYNTH	$0.122 ₿0.00012	9.29	$26.87K ₿13.44	$0.1232 ₿0.00013	$0.1102 ₿0.00012	$189.12 ₿0.13	$26.87K ₿18.68	$26.87K ₿13.44
9582	Moth MOTH	$0.0000268	0	$26.81K	$0	$0	$67.88	$26.81K	$26.81K
9629	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003843 ₿0.000000036	$0.00348 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9655	Modefi MOD	$0.001599 ₿0.0000014	-0.01*	$25.72K ₿22.91	$0.001599 ₿0.0000014	$0.001599 ₿0.00000083	$16.6 ₿0.08	$35.19K ₿31.35	$25.72K ₿22.91
9660	NearPad PAD	$0.000794 ₿0.00000022	8.32	$25.65K ₿7.57	$0.0008176 ₿0.00000023	$0.0007259 ₿0.00000022	$832.33 ₿0.02	$119.11K ₿33.32	$25.65K ₿7.57
9677	Kalmar KALM	$0.002967 ₿0.0000022	2.08	$25.35K ₿19.35	$0.002983 ₿0.0000025	$0.002825 ₿0.0000022	$202.33 ₿0.21	$29.68K ₿22.65	$25.35K ₿19.35
9698	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-9.98	$25K ₿4.35	$0.000005142 ₿0.000000000048	$0.000004324 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9703	Fabwelt WELT	$0.0001158 ₿0.00000018	-8.08	$24.93K ₿40.43	$0.02302 ₿0.00000021	$0.01999 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9707	Dojo Protocol DOAI	$0.00005531	5.82	$24.86K	$0.0000553	$0.00005228	$9.58K	$55.31K	$24.86K
9708	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9733	DogemonGo DOGO	$0.000000233 ₿0.00000000014	-55.18	$24.45K ₿15.7	$0.0000005199 ₿0.00000000015	$0.000000154 ₿0.00000000014	$284.6 ₿0.01	$32.16K ₿20.65	$24.45K ₿15.7
9734	Hector Network HEC	$0.01006 ₿0.00010	0.02	$24.41K ₿250.89	$11.03 ₿0.00010	$10.94 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9739	Predict Crypto PREAI	$0.00000286	0	$24.31K	$0	$0	$91.17	$24.31K	$24.31K
9746	ZeroSwap ZEE	$0.000331 ₿0.00000042	0.30	$24.24K ₿31.22	$0.0003342 ₿0.00000043	$0.0003258 ₿0.00000041	$267.43K ₿10.29	$32.63K ₿42.03	$24.24K ₿31.22
9757	Bird Money BIRD	$0.2024 ₿0.00033	7.45	$24.14K ₿33.06	$0.2013 ₿0.00033	$0.1865 ₿0.00032	$19.88 ₿0.37	$28.34K ₿47.01	$24.14K ₿33.06
9761	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02743 ₿0.00000025	$0.02523 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9768	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.0017 ₿0.000000015	$0.001587 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9786	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0004624 ₿0.0000000043	$0.0004426 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9799	Mean DAO MEAN	$0.0001201 ₿0.00000043	0.91	$23.52K ₿84.46	$0.0001201 ₿0.00000045	$0.0001187 ₿0.00000042	$42.86 ₿1.2	$25.22K ₿90.78	$23.52K ₿84.46
9858	Stride Staked Stars STSTARS	$0.001312 ₿0.00000064	6.55	$22.76K ₿22.86	$0.001327 ₿0.00000065	$0.001232 ₿0.00000058	$112.31 ₿0.03	$22.76K ₿22.86	$22.76K ₿22.86
9865	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3287 ₿0.0000030	$0.2904 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9869	KOLT $KOLT	$0.0000225	5.93	$22.61K	$0.0000226	$0.00002122	$7.92	$22.61K	$22.61K
9878	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9891	Doogle DOOGLE	$0.00002248	5.14	$22.35K	$0.00002248	$0.00002125	$109.89	$22.35K	$22.35K
9931	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.251 ₿0.0000023	$0.1925 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9934	Pleb PLEB	$0.00002175	3.11	$21.76K	$0.00002188	$0.00002103	$3.86	$21.76K	$21.76K
9935	EGG EGG	$0.000003629 ₿0.0000000027	8.41	$21.76K ₿16.24	$0.00000361 ₿0.0000000030	$0.00000335 ₿0.0000000024	$140.69 ₿0.22	$21.76K ₿16.24	$21.76K ₿16.24
9939	IDLE IDLE	$0.002524 ₿0.0000043	6.59	$21.74K ₿36.52	$0.002551 ₿0.0000044	$0.002348 ₿0.0000042	$65.35 ₿0.01	$32.82K ₿57.08	$21.74K ₿36.52
9956	VENKO $VENKO	$0.00000003608	0.95	$21.55K	$0.00000003662	$0.0000000355	$9.83	$36.08K	$21.55K
9979	Sway Social SWAY	$0.0004294 ₿0.000000059	-0.73	$21.25K ₿2.67	$0.0004453 ₿0.000000061	$0.0004294 ₿0.000000056	$9.69K ₿0.2	$42.95K ₿5.94	$21.25K ₿2.67
9985	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006517 ₿0.00000000061	$0.00005423 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9989	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9994	ROXY FROG ROXY	$0.000002489	1.04	$21.06K	$0.000002489	$0.00000246	$20.09	$21.06K	$21.06K
10002	Solpaca SOLPAC	$0 ₿0.00000000000000018	6.94	$20.92K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$29.85 ₿0.22	$20.92K ₿12.92	$20.92K ₿0
10012	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002868 ₿0.000000026	$0.002493 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
10022	Ninja Protocol NINJA	$0.001033 ₿0.0000026	5.46	$20.67K ₿52.86	$0.001033 ₿0.0000029	$0.0009782 ₿0.0000025	$257.9 ₿0.37	$20.67K ₿52.86	$20.67K ₿52.86
10023	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.1691 ₿0.0000015	$0.1478 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
10036	RetroCraft RETRO	$0.00004299 ₿0.000000033	0.19	$20.55K ₿14.54	$0.00004452 ₿0.000000033	$0.00004268 ₿0.000000032	$2.14K ₿1.57	$43.03K ₿33.38	$20.55K ₿14.54
10039	goatwifhat GIF	$0.00002048	2.33	$20.48K	$0.00002072	$0.00002	$1.45	$20.48K	$20.48K
10051	Sora XOR	$0 ₿0.0000000017	-15.37	$20.37K ₿34.27	$0 ₿0.0000000020	$0 ₿0.0000000014	$13.65K ₿3.33	$20.85K ₿34.32	$20.37K ₿34.27
10058	Scrolly the map SCROLLY	$0.0000002028 ₿0.00000000023	1.15	$20.29K ₿0	$0.0000002045 ₿0.00000000024	$0.0000002 ₿0.00000000022	$2.65 ₿0.15	$20.29K	$20.29K ₿0
10079	Decentr DEC	$0.000184 ₿0.00000013	6.25	$20K ₿15.18	$0.0001843 ₿0.00000014	$0.0001671 ₿0.00000013	$63.58 ₿2.3	$36.78K ₿27.91	$20K ₿15.18
10085	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.0371 ₿0.00000034	$0.03149 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10102	Wasder WAS	$0.000033 ₿0.00000026	-2.94	$19.71K ₿156.18	$0.00003605 ₿0.00000027	$0.00003297 ₿0.00000025	$44.64K ₿15.35	$33.01K ₿261.58	$19.71K ₿156.18
10110	AngelBlock THOL	$0.00007998 ₿0.00000068	-0.01*	$19.64K ₿115.72	$0.00007998 ₿0.00000070	$0.00007998 ₿0.00000067	$117.38 ₿1.11	$31.99K ₿272.04	$19.64K ₿115.72
10139	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.21 ₿0.000011	$1.15 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10141	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008376 ₿0.000000000000078	$0.000000007773 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10162	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3819 ₿0.0000035	$0.3489 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10169	PUNK SPUNK	$0.0002003	1.40	$19.14K	$0.0001989	$0.000196	$798.76	$19.14K	$19.14K
10191	SLIME SLIME	$0.00002127	2.40	$18.9K	$0.00002127	$0.00002067	$3.13	$18.9K	$18.9K
10204	NFTBooks NFTBS	$0.000000000347 ₿0.00000000000038	8.15	$18.75K ₿26.2	$0.000000000348 ₿0.00000000000041	$0.00000000032 ₿0.00000000000038	$506.82 ₿0.44	$34.69K ₿38.8	$18.75K ₿26.2
10254	Baklava BAVA	$0.0000276 ₿0.0000011	5.20	$18.07K ₿0	$0.00002816 ₿0.0000011	$0.00002614 ₿0.0000011	$4.08 ₿0.19	$27.6K ₿741.84	$18.07K ₿0
10260	Revenant GAMEFI	$0.008738 ₿0.000011	-1.77	$18.03K ₿22.77	$0.00928 ₿0.000011	$0.008738 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
10288	Pacoca PACOCA	$0.00003519 ₿0.000000015	1.38	$17.76K ₿7.27	$0.0000355 ₿0.	$0.00003445 ₿0.	$16.79 ₿0	$22.43K ₿2.86	$17.76K ₿7.27
10290	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01772 ₿0.00000016	$0.01682 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10299	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.48 ₿0.000013	$1.31 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10302	YOUR AI YOURAI	$0.0003822 ₿0.0000024	1.75	$17.58K ₿114.49	$0.0003997 ₿0.0000027	$0.0003704 ₿0.0000024	$12.26K ₿15.1	$381.3K ₿2.48K	$17.58K ₿114.49
10313	MUNCAT MUNCAT	$0.00001752	0	$17.52K	$0	$0	$17.53	$17.52K	$17.52K
10326	MetalCore MCG	$0.0000425	0.01*	$17.38K	$0.0000425	$0.0000425	$15.67	$17.38K	$17.38K
10341	Ideaology IDEA	$0.00003461 ₿0.000000050	-1.06	$17.31K ₿28.64	$0.00003517 ₿0.000000051	$0.00003129 ₿0.000000044	$9.41K ₿9.74	$17.31K ₿24.96	$17.31K ₿28.64
10365	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}