Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của CyberKongz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9249	Aldrin RIN	$0.002108 ₿0.0000041	1.57	$26.07K ₿51.08	$0.002108 ₿0.0000041	$0.002055 ₿0.0000038	$21.78 ₿0.02	$105.43K ₿206.56	$26.07K ₿51.08
9251	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003208 ₿0.000000036	$0.002905 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9274	MetaDOS SECOND	$0.000005489 ₿0.000000088	-3.63	$25.68K ₿0	$0.00000571 ₿0.000000089	$0.000005309 ₿0.000000071	$436.73 ₿46.81	$54.95K ₿889.26	$25.68K ₿0
9297	ZeroSwap ZEE	$0.0003449 ₿0.00000042	-0.31	$25.31K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$299.06K ₿10.29	$34.08K ₿42.03	$25.31K ₿31.22
9311	Mongy MONGY	$0.0000254	5.30	$25.4K	$0.00002538	$0.00002345	$7.02	$25.4K	$25.4K
9322	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2468 ₿0.0000027	$0.2211 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9327	APES APES	$0.00002515	-0.24	$25.03K	$0.00002521	$0.00002521	$3	$25.03K	$25.03K
9347	Kalmar KALM	$0.002904 ₿0.0000022	1.44	$24.81K ₿19.35	$0.002929 ₿0.0000025	$0.002809 ₿0.0000022	$1.79 ₿0.21	$29.04K ₿22.65	$24.81K ₿19.35
9400	BattleFly GFLY	$0.005024 ₿0.0000028	3.97	$24.03K ₿11.11	$0.005044 ₿0.0000028	$0.004697 ₿0.0000027	$31.6 ₿0.82	$24.03K ₿11.11	$24.03K ₿11.11
9410	UNICE UNICE	$0.0003844 ₿0.0000017	0.01*	$23.89K ₿40.26	$0.0003845 ₿0.0000018	$0.0003842 ₿0.0000015	$246.23 ₿10.84	$368.92K ₿1.77K	$23.89K ₿40.26
9413	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04909 ₿0.00000055	$0.0434 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9415	MindAI MDAI	$0.02585 ₿0.00015	3.23	$23.85K ₿149.04	$0.02585 ₿0.00017	$0.02504 ₿0.00014	$2.21 ₿1.89	$25.85K ₿155.12	$23.85K ₿149.04
9417	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9425	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9429	88mph MPH	$0.01811 ₿0.000010	4.91	$23.7K ₿12.14	$0.2418 ₿0.000010	$0.01691 ₿0.0000090	$15.54 ₿0.15	$28.59K ₿15.01	$23.7K ₿12.14
9433	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003468 ₿0.00000000000039	$0.00000003169 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9434	The 4th Pillar FOUR	$0.0001149 ₿0.000000091	3.57	$23.63K ₿18.73	$0.0001157 ₿0.000000098	$0.0001088 ₿0.000000089	$28.46 ₿0.03	$45.99K ₿36.45	$23.63K ₿18.73
9435	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.785 ₿0.0000088	$0.6927 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9436	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000386 ₿0.0000000043	$0.0003695 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9440	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9442	Smilek SMILEK	$0.0000000118 ₿0.000000000078	4.93	$23.54K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$5.5 ₿2.85	$23.54K ₿156.19	$23.54K ₿156.19
9479	Mean DAO MEAN	$0.0001171 ₿0.00000043	0.08	$22.94K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$21.61 ₿1.2	$24.6K ₿90.78	$22.94K ₿84.46
9531	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9533	ShredN SHRED	$0.002221 ₿0.000015	-19.44	$22.21K ₿9.01	$0.002758 ₿0.000015	$0.00192 ₿0.000014	$4.14K ₿1.32	$222.13K ₿1.5K	$22.21K ₿9.01
9551	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001419 ₿0.000000015	$0.001325 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9565	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1385 ₿0.0000015	$0.1127 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9587	EGG EGG	$0.000003589 ₿0.0000000027	4.06	$21.51K ₿16.24	$0.000003599 ₿0.0000000030	$0.00000326 ₿0.0000000024	$360.33 ₿0.22	$21.51K ₿16.24	$21.51K ₿16.24
9597	Balls of Fate BOF	$0.00002146	4.20	$21.39K	$0.00002146	$0.00002017	$152.66	$21.39K	$21.39K
9600	Dojo Protocol DOAI	$0.00004746	5.97	$21.33K	$0.00004746	$0.00004462	$6.65K	$47.46K	$21.33K
9606	Synthswap SYNTH	$0.09659 ₿0.00012	6.49	$21.26K ₿13.44	$0.09724 ₿0.00013	$0.08901 ₿0.00012	$103.04 ₿0.13	$21.26K ₿18.68	$21.26K ₿13.44
9608	VNST Stablecoin VNST	$0.00003568 ₿0.00000000057	-0.01*	$21.23K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003537 ₿0.00000000054	$2.71K ₿34.46K	$21.23K ₿5.69	$21.23K ₿5.69
9613	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02717 ₿0.00000030	$0.02573 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9619	Rainmaker Games RAIN	$0.00004755 ₿0.000000029	110.09	$21.14K ₿13.3	$0.00004771 ₿0.000000032	$0.0000222 ₿0.000000029	$67.52 ₿27.47	$47.56K ₿29.93	$21.14K ₿13.3
9625	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9633	Sway Social SWAY	$0.0004247 ₿0.000000059	0.32	$21.01K ₿2.67	$0.0004248 ₿0.000000061	$0.0004232 ₿0.000000056	$6.46K ₿0.2	$42.48K ₿5.94	$21.01K ₿2.67
9634	Bird Money BIRD	$0.1753 ₿0.00033	-4.01	$20.99K ₿33.06	$0.1889 ₿0.00033	$0.1752 ₿0.00032	$59.05 ₿0.37	$24.55K ₿47.01	$20.99K ₿33.06
9638	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004293 ₿0.000000000048	$0.00000361 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9651	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.127 ₿0.0000014	$0.07421 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9662	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002394 ₿0.000000026	$0.002081 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9679	Angola AGLA	$0.00004115 ₿0.00000035	16.29	$20.56K ₿176.95	$0.00005801 ₿0.00000039	$0.00003525 ₿0.00000034	$26.59K ₿8.38	$123.47K ₿1.06K	$20.56K ₿176.95
9697	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9711	Bill the Bear BILL	$0.00000002275	4.65	$20.23K	$0.00000002281	$0.00000002109	$3.98	$20.23K	$20.23K
9744	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9756	Tron Cat TCAT	$0.00001966	-0.51	$19.67K	$0.00001993	$0.00001968	$27.84	$19.67K	$19.67K
9761	SHELL SS20	$0.00001963 ₿0.000000012	-14.57	$19.64K ₿12.87	$0.00002298 ₿0.000000013	$0.00001951 ₿0.0000000096	$6.7K ₿1.32	$19.64K ₿12.87	$19.64K ₿12.87
9763	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003558 ₿0.0000000040	$0.0003075 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9773	UTYABSWAP UTYAB	$0.00001951	5.73	$19.52K	$0.00001974	$0.00001836	$8.59	$19.52K	$19.52K
9789	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006992 ₿0.000000000000078	$0.000000006489 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9811	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3188 ₿0.0000035	$0.2913 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9822	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9825	Doogle DOOGLE	$0.00001906	4.41	$19.06K	$0.00001906	$0.00001764	$2.46	$19.06K	$19.06K
9859	ROXY FROG ROXY	$0.00000221	0.81	$18.65K	$0.0000023	$0.000002139	$104.09	$18.65K	$18.65K
9866	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.0000544 ₿0.00000000061	$0.00004527 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9877	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9903	Lovely Inu finance LOVELY	$0.00000609 ₿0.0000000000016	208.61	$18.17K ₿113.82	$0.00000609 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$419.79 ₿43.86	$60.89K ₿122.39	$18.17K ₿113.82
9906	MetalCore MCG	$0.0000444	0.77	$18.15K	$0.0000444	$0.00004406	$4.44	$18.15K	$18.15K
9917	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.03 ₿0.000011	$0.9653 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9924	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.01 ₿0.000011	$0.9565 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9929	NearPad PAD	$0.0005551 ₿0.00000022	3.62	$17.93K ₿7.57	$0.0005669 ₿0.00000023	$0.0005228 ₿0.00000022	$116.13 ₿0.02	$83.28K ₿33.32	$17.93K ₿7.57
9942	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3907 ₿0.0000044	$0.3765 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9947	KOLT $KOLT	$0.00001781	1.93	$17.81K	$0.00001794	$0.00001747	$2.87	$17.81K	$17.81K
9952	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01479 ₿0.00000016	$0.01404 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9954	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9957	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2095 ₿0.0000023	$0.1607 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9986	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2744 ₿0.0000030	$0.2424 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
10002	Bomber Coin BCOIN	$0.0001975 ₿0.0000010	-29.14	$17.33K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$143.16K ₿1.98	$19.57K ₿103.47	$17.33K ₿76.66
10032	Ninja Protocol NINJA	$0.0008506 ₿0.0000026	4.03	$17.01K ₿52.86	$0.0008508 ₿0.0000029	$0.0008011 ₿0.0000025	$152.78 ₿0.37	$17.01K ₿52.86	$17.01K ₿52.86
10061	Stride Staked Stars STSTARS	$0.0009745 ₿0.00000064	1.80	$16.76K ₿22.86	$0.0009788 ₿0.00000065	$0.0009439 ₿0.00000058	$0 ₿0.03	$16.76K ₿22.86	$16.76K ₿22.86
10102	MUNCAT MUNCAT	$0.00001637	-0.05	$16.38K	$0.00001639	$0.00001637	$8.24	$16.38K	$16.38K
10104	TYBENG TYBENG	$0.00001582 ₿0.00000010	0.25	$16.37K ₿19.8	$0.00001595 ₿0.00000010	$0.00001576 ₿0.00000010	$2.07 ₿0.41	$32.59K ₿208.84	$16.37K ₿19.8
10105	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01907 ₿0.00000021	$0.01712 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10107	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10154	TOPIA TOPIA	$0.00001013 ₿0.0000010	6.79	$15.91K ₿909.09	$0.00001014 ₿0.0000011	$0.000009419 ₿0.0000010	$9.44 ₿5.14	$50.72K ₿5.16K	$15.91K ₿909.09
10169	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002177 ₿0.00000000024	$0.00001966 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10179	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$15.74K ₿0	$0.000000000017 ₿0.00000000000000019	$0.000000000014 ₿0.00000000000000016	$3.5 ₿0.22	$15.74K ₿12.92	$15.74K ₿0
10189	RetroCraft RETRO	$0.0000328 ₿0.000000033	1.89	$15.67K ₿14.54	$0.00003303 ₿0.000000033	$0.00003147 ₿0.000000032	$3.43K ₿1.57	$32.81K ₿33.38	$15.67K ₿14.54
10196	Hector Network HEC	$0.006439 ₿0.00010	-6.51	$15.62K ₿250.89	$0.006952 ₿0.00010	$0.006324 ₿0.00010	$4.41 ₿0	$20.38K ₿327.36	$15.62K ₿250.89
10199	SLIME SLIME	$0.00001756	5.56	$15.6K	$0.00001756	$0.00001622	$1.17	$15.6K	$15.6K
10204	Pacoca PACOCA	$0.00003084 ₿0.000000015	1.85	$15.57K ₿7.27	$0.00003098 ₿0.	$0.00002977 ₿0.	$54.9 ₿0	$19.67K ₿2.86	$15.57K ₿7.27
10225	GooseFX GOFX	$0.00004072 ₿0.00000042	0.60	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004047 ₿0.00000041	$1.19 ₿0.24	$28.31K ₿295.62	$15.39K ₿126.76
10249	STFX STFX	$0.00002335 ₿0.00000089	2.36	$15.18K ₿552.1	$0.08027 ₿0.00000090	$0.07637 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10261	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10278	Pleb PLEB	$0.00001494	-1.48	$14.95K	$0.00001542	$0.0000148	$32.19	$14.95K	$14.95K
10292	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10334	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10335	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05249 ₿0.00000059	$0.04939 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10345	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10351	YOUR AI YOURAI	$0.0003129 ₿0.0000024	11.32	$14.43K ₿114.49	$0.0003489 ₿0.0000027	$0.0002522 ₿0.0000024	$10.47K ₿15.1	$312.95K ₿2.48K	$14.43K ₿114.49
10362	QLix QLIX	$0.01435	0	$14.35K	$0	$0	$30.69	$14.35K	$14.35K
10379	FlatQube QUBE	$0.005183 ₿0.000012	46.30	$14.2K ₿35.51	$1.2 ₿0.000013	$0.1714 ₿0.0000019	$1.28 ₿0.05	$77.44K ₿193.61	$14.2K ₿35.51
10389	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10390	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003653 ₿0.00000000000041	$0.0000000342 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10422	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10430	AngelBlock THOL	$0.00005611 ₿0.00000068	5.58	$13.78K ₿115.72	$0.00005611 ₿0.00000070	$0.00005309 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10446	Lootex LOOT	$0.001053 ₿0.00000059	-4.31	$13.7K ₿7.81	$0.001112 ₿0.00000060	$0.001031 ₿0.00000058	$7.01K ₿0.92	$105.35K ₿60.04	$13.7K ₿7.81
10477	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01032 ₿0.00000011	$0.009961 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10496	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.61 ₿0.00025	$21.7 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10523	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.3 ₿0.000014	$1.22 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10628	Mogul Productions STARS	$0.00004281 ₿0.000000098	-0.18	$12.53K ₿28.81	$0.00004308 ₿0.00000010	$0.00004271 ₿0.000000096	$13.48 ₿1.33	$17.13K ₿39.38	$12.53K ₿28.81
10630	Ideaology IDEA	$0.00002504 ₿0.000000050	1.95	$12.52K ₿28.64	$0.00002517 ₿0.000000051	$0.00002254 ₿0.000000044	$1.82K ₿9.74	$12.52K ₿24.96	$12.52K ₿28.64
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}