Trang kết quả 32 cho Những đồng tiền mã hóa hàng đầu của CyberKongz Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9250	Aldrin RIN	$0.002108 ₿0.0000041	1.26	$26.07K ₿51.08	$0.002108 ₿0.0000041	$0.002055 ₿0.0000038	$17.75 ₿0.02	$105.42K ₿206.56	$26.07K ₿51.08
9253	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003174 ₿0.000000036	$0.002874 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9269	MetaDOS SECOND	$0.000005499 ₿0.000000088	-1.10	$25.69K ₿0	$0.00000556 ₿0.000000089	$0.000005309 ₿0.000000071	$385.32 ₿46.81	$54.97K ₿889.26	$25.69K ₿0
9276	ZeroSwap ZEE	$0.000345 ₿0.00000042	0.03	$25.63K ₿31.22	$0.0003481 ₿0.00000043	$0.0003391 ₿0.00000041	$293.24K ₿10.29	$34.5K ₿42.03	$25.63K ₿31.22
9308	Mongy MONGY	$0.00002521	5.34	$25.21K	$0.0000254	$0.00002345	$6.97	$25.21K	$25.21K
9310	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2442 ₿0.0000027	$0.2187 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9350	APES APES	$0.00002476	-1.76	$24.65K	$0.00002521	$0.00002483	$2.95	$24.65K	$24.65K
9357	ShredN SHRED	$0.00246 ₿0.000015	-6.62	$24.61K ₿9.01	$0.002755 ₿0.000015	$0.00192 ₿0.000014	$5.07K ₿1.32	$246.09K ₿1.5K	$24.61K ₿9.01
9358	Kalmar KALM	$0.00288 ₿0.0000022	0.67	$24.6K ₿19.35	$0.002929 ₿0.0000025	$0.00286 ₿0.0000022	$1.57 ₿0.21	$28.8K ₿22.65	$24.6K ₿19.35
9385	MindAI MDAI	$0.02631 ₿0.00015	5.07	$24.3K ₿149.04	$0.0265 ₿0.00017	$0.02504 ₿0.00014	$35.03 ₿1.89	$26.34K ₿155.12	$24.3K ₿149.04
9409	UNICE UNICE	$0.0003844 ₿0.0000017	0.05	$23.89K ₿40.26	$0.0003845 ₿0.0000018	$0.0003842 ₿0.0000015	$246.24 ₿10.84	$368.93K ₿1.77K	$23.89K ₿40.26
9411	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04856 ₿0.00000055	$0.04294 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9413	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9418	Yup YUP	$0.0005352 ₿0.0000015	-1.81	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9422	88mph MPH	$0.01811 ₿0.000010	4.04	$23.7K ₿12.14	$0.2418 ₿0.000010	$0.01703 ₿0.0000090	$15.54 ₿0.15	$28.59K ₿15.01	$23.7K ₿12.14
9430	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003431 ₿0.00000000000039	$0.00000003135 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9431	BattleFly GFLY	$0.00494 ₿0.0000028	2.06	$23.63K ₿11.11	$0.005044 ₿0.0000028	$0.004741 ₿0.0000027	$25.39 ₿0.82	$23.63K ₿11.11	$23.63K ₿11.11
9432	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7767 ₿0.0000088	$0.6853 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9433	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003819 ₿0.0000000043	$0.0003656 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9440	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9457	Smilek SMILEK	$0.00000001161 ₿0.000000000078	3.09	$23.29K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$3.66 ₿2.85	$23.29K ₿156.19	$23.29K ₿156.19
9458	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.64	$23.28K ₿18.73	$0.0001157 ₿0.000000098	$0.0001132 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9482	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.53	$22.9K ₿84.46	$0.0001171 ₿0.00000045	$0.000116 ₿0.00000042	$12.47 ₿1.2	$24.56K ₿90.78	$22.9K ₿84.46
9524	Moth MOTH	$0.00002224	7.62	$22.24K	$0.00002224	$0.00002065	$105.77	$22.24K	$22.24K
9550	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001404 ₿0.000000015	$0.001311 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9560	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.137 ₿0.0000015	$0.1115 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9592	Dojo Protocol DOAI	$0.00004746	6.36	$21.33K	$0.00004746	$0.00004462	$4.34K	$47.47K	$21.33K
9593	VNST Stablecoin VNST	$0.00003585 ₿0.00000000057	0.32	$21.33K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003537 ₿0.00000000054	$2.43K ₿34.46K	$21.33K ₿5.69	$21.33K ₿5.69
9602	Balls of Fate BOF	$0.00002123	1.74	$21.23K	$0.00002146	$0.00002017	$140.51	$21.23K	$21.23K
9611	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02688 ₿0.00000030	$0.02546 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9624	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9631	Sway Social SWAY	$0.0004247 ₿0.000000059	0.02	$21.01K ₿2.67	$0.0004248 ₿0.000000061	$0.0004232 ₿0.000000056	$4.3K ₿0.2	$42.48K ₿5.94	$21.01K ₿2.67
9636	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004247 ₿0.000000000048	$0.000003571 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9639	Synthswap SYNTH	$0.09508 ₿0.00012	3.99	$20.93K ₿13.44	$0.09724 ₿0.00013	$0.08952 ₿0.00012	$91.53 ₿0.13	$20.93K ₿18.68	$20.93K ₿13.44
9648	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1256 ₿0.0000014	$0.07342 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9652	EGG EGG	$0.00000348 ₿0.0000000027	1.86	$20.85K ₿16.24	$0.000003599 ₿0.0000000030	$0.000003319 ₿0.0000000024	$197.83 ₿0.22	$20.85K ₿16.24	$20.85K ₿16.24
9657	Rainmaker Games RAIN	$0.00004678 ₿0.000000029	106.93	$20.79K ₿13.3	$0.00004771 ₿0.000000032	$0.0000225 ₿0.000000029	$66.51 ₿27.47	$46.78K ₿29.93	$20.79K ₿13.3
9659	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002369 ₿0.000000026	$0.002059 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9672	Bird Money BIRD	$0.1723 ₿0.00033	-5.64	$20.6K ₿33.06	$0.1889 ₿0.00033	$0.1724 ₿0.00032	$58.05 ₿0.37	$24.14K ₿47.01	$20.6K ₿33.06
9693	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9713	Bill the Bear BILL	$0.00000002264	4.36	$20.13K	$0.00000002281	$0.00000002131	$3.96	$20.13K	$20.13K
9743	SHELL SS20	$0.00001985 ₿0.000000012	0.02	$19.86K ₿12.87	$0.00002053 ₿0.000000013	$0.00001951 ₿0.0000000096	$4.36K ₿1.32	$19.86K ₿12.87	$19.86K ₿12.87
9744	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9767	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.000352 ₿0.0000000040	$0.0003042 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9779	Tron Cat TCAT	$0.00001944	-2.48	$19.44K	$0.00001993	$0.00001947	$16.9	$19.44K	$19.44K
9788	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006918 ₿0.000000000000078	$0.00000000642 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9805	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3154 ₿0.0000035	$0.2881 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9812	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9815	YOUR AI YOURAI	$0.0003894 ₿0.0000024	46.02	$19.06K ₿114.49	$0.000423 ₿0.0000027	$0.0002522 ₿0.0000024	$7.39K ₿15.1	$413.49K ₿2.48K	$19.06K ₿114.49
9838	UTYABSWAP UTYAB	$0.00001881	0.78	$18.82K	$0.00001974	$0.00001841	$8.82	$18.82K	$18.82K
9845	Doogle DOOGLE	$0.00001875	3.07	$18.76K	$0.00001906	$0.00001764	$2.32	$18.76K	$18.76K
9864	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005382 ₿0.00000000061	$0.00004479 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9873	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9879	ROXY FROG ROXY	$0.000002169	-1.67	$18.34K	$0.0000023	$0.00000215	$102.24	$18.34K	$18.34K
9901	MetalCore MCG	$0.0000444	0.76	$18.15K	$0.0000444	$0.00004406	$4.44	$18.15K	$18.15K
9911	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.02 ₿0.000011	$0.955 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9914	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9981 ₿0.000011	$0.9463 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9928	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3866 ₿0.0000044	$0.3725 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9931	NearPad PAD	$0.0005511 ₿0.00000022	1.59	$17.8K ₿7.57	$0.0005669 ₿0.00000023	$0.00053 ₿0.00000022	$134.5 ₿0.02	$82.68K ₿33.32	$17.8K ₿7.57
9938	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01463 ₿0.00000016	$0.01389 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9941	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9942	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2073 ₿0.0000023	$0.159 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9943	KOLT $KOLT	$0.00001771	1.43	$17.72K	$0.00001794	$0.00001747	$2.86	$17.72K	$17.72K
9981	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2715 ₿0.0000030	$0.2398 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9988	Bomber Coin BCOIN	$0.0001987 ₿0.0000010	52.95	$17.43K ₿76.66	$0.0006996 ₿0.0000010	$0.0001299 ₿0.00000097	$165.14K ₿1.98	$19.69K ₿103.47	$17.43K ₿76.66
10011	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	192.32	$17.21K ₿113.82	$0.0000061 ₿0.0000000000017	$0.00000197 ₿0.0000000000015	$537.79 ₿43.86	$57.67K ₿122.39	$17.21K ₿113.82
10038	Ninja Protocol NINJA	$0.0008452 ₿0.0000026	2.60	$16.9K ₿52.86	$0.0008508 ₿0.0000029	$0.0008011 ₿0.0000025	$119.96 ₿0.37	$16.9K ₿52.86	$16.9K ₿52.86
10053	Stride Staked Stars STSTARS	$0.0009731 ₿0.00000064	1.01	$16.74K ₿22.86	$0.0009788 ₿0.00000065	$0.0009439 ₿0.00000058	$0 ₿0.03	$16.74K ₿22.86	$16.74K ₿22.86
10087	TYBENG TYBENG	$0.00001584 ₿0.00000010	0.38	$16.39K ₿19.8	$0.00001597 ₿0.00000010	$0.00001576 ₿0.00000010	$2.08 ₿0.41	$32.63K ₿208.84	$16.39K ₿19.8
10092	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01886 ₿0.00000021	$0.01693 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10095	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10117	MUNCAT MUNCAT	$0.00001616	-1.28	$16.17K	$0.00001639	$0.00001618	$8.14	$16.17K	$16.17K
10155	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002154 ₿0.00000000024	$0.00001945 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10163	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$15.74K ₿0	$0.000000000017 ₿0.00000000000000019	$0.000000000014 ₿0.00000000000000016	$3.5 ₿0.22	$15.74K ₿12.92	$15.74K ₿0
10182	TOPIA TOPIA	$0.000009959 ₿0.0000010	2.69	$15.63K ₿909.09	$0.00001014 ₿0.0000011	$0.00000953 ₿0.0000010	$9.14 ₿5.14	$49.78K ₿5.16K	$15.63K ₿909.09
10193	Hector Network HEC	$0.006414 ₿0.00010	-7.24	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10205	RetroCraft RETRO	$0.00003246 ₿0.000000033	1.49	$15.5K ₿14.54	$0.00003303 ₿0.000000033	$0.00003147 ₿0.000000032	$3.37K ₿1.57	$32.47K ₿33.38	$15.5K ₿14.54
10209	Pacoca PACOCA	$0.00003068 ₿0.000000015	1.33	$15.48K ₿7.27	$0.00003098 ₿0.	$0.00002977 ₿0.	$43.39 ₿0	$19.56K ₿2.86	$15.48K ₿7.27
10217	GooseFX GOFX	$0.00004072 ₿0.00000042	0.59	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004047 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10220	SLIME SLIME	$0.00001728	3.15	$15.35K	$0.00001756	$0.00001622	$1.15	$15.35K	$15.35K
10242	STFX STFX	$0.00002335 ₿0.00000089	2.36	$15.18K ₿552.1	$0.07941 ₿0.00000090	$0.07555 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10252	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10272	Pleb PLEB	$0.00001494	-2.03	$14.95K	$0.00001542	$0.00001492	$32.19	$14.95K	$14.95K
10285	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10328	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10329	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05193 ₿0.00000059	$0.04886 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10339	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10361	QLix QLIX	$0.01435	0	$14.35K	$0	$0	$30.69	$14.35K	$14.35K
10374	FlatQube QUBE	$0.005183 ₿0.000012	46.30	$14.2K ₿35.51	$1.18 ₿0.000013	$0.1695 ₿0.0000019	$1.28 ₿0.05	$77.44K ₿193.61	$14.2K ₿35.51
10383	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10385	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003614 ₿0.00000000000041	$0.00000003383 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10418	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10425	Sensi SENSI	$0.00005772 ₿0.00000011	0.19	$13.8K ₿24.55	$0.00005783 ₿0.00000011	$0.00005762 ₿0.00000011	$1.04 ₿0	$14.13K ₿28.24	$13.8K ₿24.55
10427	AngelBlock THOL	$0.00005611 ₿0.00000068	5.58	$13.78K ₿115.72	$0.00005611 ₿0.00000070	$0.00005309 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10463	Lootex LOOT	$0.00104 ₿0.00000059	-2.09	$13.53K ₿7.81	$0.001111 ₿0.00000060	$0.00104 ₿0.00000058	$4.71K ₿0.92	$104.07K ₿60.04	$13.53K ₿7.81
10490	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.37 ₿0.00025	$21.47 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10517	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10615	Ideaology IDEA	$0.00002517 ₿0.000000050	5.86	$12.59K ₿28.64	$0.00002519 ₿0.000000051	$0.00002254 ₿0.000000044	$3.37K ₿9.74	$12.59K ₿24.96	$12.59K ₿28.64
10630	Dechat DECHAT	$0.003378 ₿0.000027	8.32	$12.5K ₿100.41	$0.003648 ₿0.000028	$0.003087 ₿0.000026	$41.26 ₿158.8	$84.45K ₿678.05	$12.5K ₿100.41
10634	Bonsai3 SEED	$0.0000236 ₿0.00000018	0.35	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002311 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}