Pagina dei risultati 32 per Le migliori criptovalute CyberKongz Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9260	PulsePad PLSPAD	$0.0001481 ₿0.000000053	-0.37	$25.18K ₿9.13	$0.0001487 ₿0.000000057	$0.0001481 ₿0.000000051	$9.25K ₿0.4	$740.64K ₿268.47	$25.18K ₿9.13
9261	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2392 ₿0.0000027	$0.2143 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9281	MetaDOS SECOND	$0.000005309 ₿0.000000088	-6.82	$24.82K ₿0	$0.00000571 ₿0.000000089	$0.000005309 ₿0.000000071	$275.63 ₿46.81	$53.12K ₿889.26	$24.82K ₿0
9313	Kalmar KALM	$0.00286 ₿0.0000022	0.77	$24.44K ₿19.35	$0.002868 ₿0.0000025	$0.002809 ₿0.0000022	$1.04 ₿0.21	$28.61K ₿22.65	$24.44K ₿19.35
9343	DOTZ DOTZ	$0.00005212	1.46	$24.03K	$0.00005402	$0.00005069	$269.23	$39.54K	$24.03K
9344	ShredN SHRED	$0.0024 ₿0.000015	-14.69	$24.01K ₿9.01	$0.002819 ₿0.000015	$0.002332 ₿0.000014	$2.07K ₿1.32	$240.05K ₿1.5K	$24.01K ₿9.01
9352	UNICE UNICE	$0.0003844 ₿0.0000017	0.01*	$23.88K ₿40.26	$0.0003844 ₿0.0000018	$0.0003842 ₿0.0000015	$55.9 ₿10.84	$368.87K ₿1.77K	$23.88K ₿40.26
9354	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04757 ₿0.00000055	$0.04207 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9357	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9370	Yup YUP	$0.0005352 ₿0.0000015	-1.85	$23.73K ₿106.86	$0.0005497 ₿0.0000015	$0.0005335 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9371	RepubliK RPK	$0.0001185 ₿0.00000040	14.04	$23.71K ₿80.53	$0.0001299 ₿0.00000040	$0.0001001 ₿0.00000038	$708.23 ₿32.09	$355.62K ₿1.21K	$23.71K ₿80.53
9377	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003361 ₿0.00000000000039	$0.00000003071 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9379	Mongy MONGY	$0.00002364	-1.99	$23.63K	$0.00002428	$0.00002345	$17.1	$23.63K	$23.63K
9380	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7609 ₿0.0000088	$0.6713 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9382	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003741 ₿0.0000000043	$0.0003581 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9389	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9393	APES APES	$0.00002364	0.53	$23.52K	$0.00002392	$0.00002351	$28.76	$23.52K	$23.52K
9410	MindAI MDAI	$0.02532 ₿0.00015	-0.79	$23.34K ₿149.04	$0.02557 ₿0.00017	$0.02504 ₿0.00014	$2.16 ₿1.89	$25.3K ₿155.12	$23.34K ₿149.04
9438	BattleFly GFLY	$0.004794 ₿0.0000028	-0.59	$22.95K ₿11.11	$0.00487 ₿0.0000028	$0.004697 ₿0.0000027	$26.25 ₿0.82	$22.95K ₿11.11	$22.95K ₿11.11
9449	Mean DAO MEAN	$0.0001161 ₿0.00000043	-0.58	$22.74K ₿84.46	$0.000117 ₿0.00000045	$0.000116 ₿0.00000042	$25.57 ₿1.2	$24.38K ₿90.78	$22.74K ₿84.46
9470	88mph MPH	$0.01719 ₿0.000010	-1.89	$22.5K ₿12.14	$0.2961 ₿0.000010	$0.01691 ₿0.0000090	$122.86 ₿0.15	$27.15K ₿15.01	$22.5K ₿12.14
9475	The 4th Pillar FOUR	$0.0001093 ₿0.000000091	-0.38	$22.48K ₿18.73	$0.0001111 ₿0.000000098	$0.0001088 ₿0.000000089	$3.26 ₿0.03	$43.74K ₿36.45	$22.48K ₿18.73
9512	Smilek SMILEK	$0.00000001097 ₿0.000000000078	-0.62	$21.9K ₿156.19	$0.00000001142 ₿0.000000000086	$0.00000001088 ₿0.000000000053	$7.23 ₿2.85	$21.9K ₿156.19	$21.9K ₿156.19
9514	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001375 ₿0.000000015	$0.001284 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9530	MeowCat MEOW	$0.000217 ₿0.0000013	-7.93	$21.71K ₿0	$0.1342 ₿0.0000015	$0.1093 ₿0.0000012	$5.01 ₿10.33	$21.71K ₿127.01	$21.71K ₿0
9549	Bird Money BIRD	$0.179 ₿0.00033	-2.48	$21.45K ₿33.06	$0.1836 ₿0.00033	$0.1788 ₿0.00032	$17.71 ₿0.37	$25.07K ₿47.01	$21.45K ₿33.06
9557	VNST Stablecoin VNST	$0.00003585 ₿0.00000000057	0.50	$21.33K ₿5.69	$0.00003602 ₿0.00000000057	$0.00003546 ₿0.00000000054	$2.74K ₿34.46K	$21.33K ₿5.69	$21.33K ₿5.69
9559	Moth MOTH	$0.00002131	-0.24	$21.31K	$0.00002154	$0.00002131	$114.82	$21.31K	$21.31K
9569	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02633 ₿0.00000030	$0.02494 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9577	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9582	Sway Social SWAY	$0.0004232 ₿0.000000059	-0.33	$21.01K ₿2.67	$0.0004247 ₿0.000000061	$0.0004232 ₿0.000000056	$9.42K ₿0.2	$42.47K ₿5.94	$21.01K ₿2.67
9583	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.00000416 ₿0.000000000048	$0.000003498 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9601	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.123 ₿0.0000014	$0.07192 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9615	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002321 ₿0.000000026	$0.002017 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9646	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9648	Balls of Fate BOF	$0.00002033	-1.31	$20.33K	$0.00002105	$0.00002017	$9.88	$20.33K	$20.33K
9660	Dojo Protocol DOAI	$0.00004513	5.33	$20.28K	$0.00004746	$0.00004284	$10.02K	$45.13K	$20.28K
9697	EGG EGG	$0.000003329 ₿0.0000000027	-2.78	$19.94K ₿16.24	$0.000003459 ₿0.0000000030	$0.00000326 ₿0.0000000024	$349.76 ₿0.22	$19.94K ₿16.24	$19.94K ₿16.24
9699	Tron Cat TCAT	$0.00001991	0.78	$19.92K	$0.00001993	$0.00001976	$11.03	$19.92K	$19.92K
9702	Synthswap SYNTH	$0.09037 ₿0.00012	-0.10	$19.89K ₿13.44	$0.09244 ₿0.00013	$0.08885 ₿0.00012	$98.63 ₿0.13	$19.89K ₿18.68	$19.89K ₿13.44
9704	The Void VOID	$0.0003272 ₿0.00000038	-0.67	$19.85K ₿0	$0.0003432 ₿0.	$0.0003272 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9721	SHELL SS20	$0.00001963 ₿0.000000012	16.14	$19.63K ₿12.87	$0.00002341 ₿0.000000013	$0.0000169 ₿0.0000000096	$10.63K ₿1.32	$19.63K ₿12.87	$19.63K ₿12.87
9727	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003449 ₿0.0000000040	$0.000298 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9751	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006777 ₿0.000000000000078	$0.000000006289 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9766	Angola AGLA	$0.00003868 ₿0.00000035	5.97	$19.27K ₿176.95	$0.00004441 ₿0.00000039	$0.00003418 ₿0.00000034	$28.51K ₿8.38	$115.74K ₿1.06K	$19.27K ₿176.95
9774	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.309 ₿0.0000035	$0.2823 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9781	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9792	Bill the Bear BILL	$0.00000002135	-0.96	$18.98K	$0.00000002189	$0.00000002109	$34.69	$18.98K	$18.98K
9827	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005273 ₿0.00000000061	$0.00004388 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9834	UTYABSWAP UTYAB	$0.00001847	-1.74	$18.47K	$0.00001885	$0.00001826	$18.4	$18.47K	$18.47K
9838	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9839	ROXY FROG ROXY	$0.000002179	-0.45	$18.42K	$0.000002219	$0.000002139	$8.07	$18.42K	$18.42K
9866	Fabwelt WELT	$0.00008398 ₿0.00000018	-0.01*	$18.06K ₿40.43	$0.00008398 ₿0.00000021	$0.00008398 ₿0.00000018	$26.76 ₿7.73	$41.99K ₿94	$18.06K ₿40.43
9869	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$0.9984 ₿0.000011	$0.9356 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9873	MetalCore MCG	$0.00004406	-0.01*	$18.01K	$0.00004406	$0.00004406	$4.41	$18.01K	$18.01K
9876	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9778 ₿0.000011	$0.927 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9885	NearPad PAD	$0.0005515 ₿0.00000022	2.10	$17.89K ₿7.57	$0.0005538 ₿0.00000023	$0.0005228 ₿0.00000022	$67.91 ₿0.02	$83.08K ₿33.32	$17.89K ₿7.57
9895	IDLE IDLE	$0.00207 ₿0.0000043	0.02	$17.83K ₿36.52	$0.002077 ₿0.0000044	$0.002042 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9903	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01433 ₿0.00000016	$0.01361 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9908	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2031 ₿0.0000023	$0.1557 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9914	Doogle DOOGLE	$0.00001768	1.00	$17.69K	$0.00001832	$0.00001737	$169.65	$17.69K	$17.69K
9941	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	7.00	$17.49K ₿51.35	$0.2659 ₿0.0000030	$0.2349 ₿0.0000027	$13.45 ₿5.51	$51.8K ₿152.06	$17.49K ₿51.35
9942	Bomber Coin BCOIN	$0.0001968 ₿0.0000010	-30.28	$17.47K ₿76.66	$0.0006996 ₿0.0000010	$0.0001229 ₿0.00000097	$84.88K ₿1.98	$19.73K ₿103.47	$17.47K ₿76.66
9998	TYBENG TYBENG	$0.00001631 ₿0.00000010	-0.17	$16.89K ₿19.8	$0.008991 ₿0.00000010	$0.008643 ₿0.00000010	$1.35 ₿0.41	$33.63K ₿208.84	$16.89K ₿19.8
10011	KOLT $KOLT	$0.00001675	0	$16.76K	$0	$0	$70.16	$16.76K	$16.76K
10063	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01848 ₿0.00000021	$0.01659 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10064	Stride Staked Stars STSTARS	$0.0009511 ₿0.00000064	0.01*	$16.36K ₿22.86	$0.0009763 ₿0.00000065	$0.0009441 ₿0.00000058	$0.59 ₿0.03	$16.36K ₿22.86	$16.36K ₿22.86
10066	MUNCAT MUNCAT	$0.00001635	0	$16.36K	$0	$0	$1.97	$16.36K	$16.36K
10067	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10099	Ninja Protocol NINJA	$0.0008053 ₿0.0000026	-0.95	$16.1K ₿52.86	$0.0008266 ₿0.0000029	$0.0008011 ₿0.0000025	$93.38 ₿0.37	$16.1K ₿52.86	$16.1K ₿52.86
10130	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000211 ₿0.00000000024	$0.00001906 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10136	Solpaca SOLPAC	$0 ₿0.00000000000000018	2.04	$15.74K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$3.5 ₿0.22	$15.74K ₿12.92	$15.74K ₿0
10158	Hector Network HEC	$0.00642 ₿0.00010	-6.79	$15.57K ₿250.89	$0.006915 ₿0.00010	$0.006324 ₿0.00010	$4.47 ₿0	$20.32K ₿327.36	$15.57K ₿250.89
10186	GooseFX GOFX	$0.00004067 ₿0.00000042	0.49	$15.38K ₿126.76	$0.00004067 ₿0.00000043	$0.00004047 ₿0.00000041	$4.81 ₿0.24	$28.28K ₿295.62	$15.38K ₿126.76
10206	STFX STFX	$0.00002335 ₿0.00000089	-0.10	$15.18K ₿552.1	$0.00002345 ₿0.00000090	$0.00002326 ₿0.00000085	$28.71 ₿0.95	$20.75K ₿886.01	$15.18K ₿552.1
10209	Pacoca PACOCA	$0.00003006 ₿0.000000015	-0.55	$15.16K ₿7.27	$0.00003053 ₿0.	$0.00002983 ₿0.	$33.68 ₿0	$19.16K ₿2.86	$15.16K ₿7.27
10211	RetroCraft RETRO	$0.0000316 ₿0.000000033	-1.27	$15.16K ₿14.54	$0.00003228 ₿0.000000033	$0.00003147 ₿0.000000032	$3.18K ₿1.57	$31.75K ₿33.38	$15.16K ₿14.54
10224	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10226	TOPIA TOPIA	$0.000009609 ₿0.0000010	0.02	$15.07K ₿909.09	$0.000009769 ₿0.0000011	$0.000009419 ₿0.0000010	$4.85 ₿5.14	$48.04K ₿5.16K	$15.07K ₿909.09
10230	YOUR AI YOURAI	$0.0003247 ₿0.0000024	15.01	$15.03K ₿114.49	$0.0003489 ₿0.0000027	$0.0002522 ₿0.0000024	$13.73K ₿15.1	$326.07K ₿2.48K	$15.03K ₿114.49
10240	Pleb PLEB	$0.00001494	-0.78	$14.95K	$0.00001542	$0.0000148	$32.19	$14.95K	$14.95K
10256	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10298	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10299	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05087 ₿0.00000059	$0.04787 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10307	SLIME SLIME	$0.00001633	-0.88	$14.51K	$0.0000169	$0.00001622	$5.96	$14.51K	$14.51K
10310	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10332	QLix QLIX	$0.01435	0	$14.35K	$0	$0	$30.69	$14.35K	$14.35K
10352	FlatQube QUBE	$0.005183 ₿0.000012	-0.33	$14.2K ₿35.51	$0.005253 ₿0.000013	$0.00513 ₿0.0000019	$1.28 ₿0.05	$77.44K ₿193.61	$14.2K ₿35.51
10366	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10368	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	0	$14.13K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000261 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10402	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10425	Lootex LOOT	$0.001051 ₿0.00000059	-2.46	$13.67K ₿7.81	$0.001112 ₿0.00000060	$0.001031 ₿0.00000058	$9.72K ₿0.92	$105.12K ₿60.04	$13.67K ₿7.81
10436	Bonsai Token BONSAI	$0.00003347 ₿0.00000098	-3.37	$13.58K ₿0	$0.00003467 ₿0.0000020	$0.00002404 ₿0.00000083	$100.47 ₿4.45	$33.47K ₿986.08	$13.58K ₿0
10450	Sensi SENSI	$0.00005643 ₿0.00000011	2.85	$13.49K ₿24.55	$0.01 ₿0.00000011	$0.009654 ₿0.00000011	$3.92 ₿0	$13.81K ₿28.24	$13.49K ₿24.55
10464	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$21.91 ₿0.00025	$21.03 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10486	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.26 ₿0.000014	$1.19 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10497	AngelBlock THOL	$0.00005353 ₿0.00000068	0.76	$13.15K ₿115.72	$0.00005351 ₿0.00000070	$0.00005309 ₿0.00000067	$107.09 ₿1.11	$21.42K ₿272.04	$13.15K ₿115.72
10594	Bonsai3 SEED	$0.0000236 ₿0.00000018	0.47	$12.47K ₿69.38	$0.00002373 ₿0.00000019	$0.00002277 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
10654	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.2 ₿0.000013	$1.06 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10665	Ideaology IDEA	$0.00002398 ₿0.000000050	2.61	$11.99K ₿28.64	$0.00002517 ₿0.000000051	$0.0000233 ₿0.000000044	$3.2K ₿9.74	$11.99K ₿24.96	$11.99K ₿28.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}