32 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4037)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9182	Kambria KAT	$0.0000201 ₿0.000000012	6.73	$31.81K ₿19.62	$0.00002012 ₿0.000000012	$0.00001877 ₿0.000000012	$272.89 ₿0.01	$50.82K ₿31.34	$31.81K ₿19.62
9186	TOPIA TOPIA	$0.00001921 ₿0.0000010	8.43	$31.76K ₿909.09	$0.00001959 ₿0.0000011	$0.00001771 ₿0.0000010	$832.71 ₿5.14	$96.11K ₿5.16K	$31.76K ₿909.09
9215	Bruh BRUH	$0.00003132	-1.30	$31.25K	$0.00003178	$0.00003123	$123.24	$31.25K	$31.25K
9230	Tidex Token TDX	$0.003109 ₿0.00000043	415.76	$31.1K ₿4.37	$0.04958 ₿0.00000048	$0.007506 ₿0.000000073	$0 ₿0.78	$310.99K ₿43.69	$31.1K ₿4.37
9255	UTYABSWAP UTYAB	$0.0000307	4.33	$30.7K	$0.00003361	$0.00002943	$244.75	$30.7K	$30.7K
9259	Spartan Protocol Token SPARTA	$0.0004095 ₿0.00000013	-80.07	$30.63K ₿14.03	$0.002055 ₿0.00000013	$0.0004078 ₿0.00000013	$319.21 ₿0.45	$40.56K ₿13.73	$30.63K ₿14.03
9263	Param PARAM	$0.000118	0	$30.58K	$0	$0	$43.47	$236.17K	$30.58K
9273	Balls of Fate BOF	$0.00003034	0	$30.34K	$0	$0	$30.79	$30.34K	$30.34K
9278	Sonic Solana SONIC	$0.00003028	-32.70	$30.28K	$0.00004499	$0.00003015	$3.03	$30.28K	$30.28K
9288	Spectre SPR	$0.00006467	0	$30.14K	$0	$0	$3.33K	$31.1K	$30.14K
9297	PAC Global PAC	$0.00000172 ₿0.0000000012	-40.45	$30.08K ₿22.4	$0.0000029 ₿0.0000000017	$0.00000168 ₿0.0000000011	$0.03 ₿0.59	$86.23K ₿64.21	$30.08K ₿22.4
9302	MeowCat MEOW	$0.0003005 ₿0.0000013	3.78	$30.06K ₿0	$0.0003043 ₿0.0000015	$0.0002896 ₿0.0000012	$1.66 ₿10.33	$30.06K ₿127.01	$30.06K ₿0
9304	Unido EP UDO	$0.000389 ₿0.000000087	-1.33	$30.02K ₿6.79	$0.000395 ₿0.000000088	$0.0003887 ₿0.000000085	$27.19 ₿0.34	$44.73K ₿10.11	$30.02K ₿6.79
9317	The Void VOID	$0.0004921 ₿0.00000038	11.85	$29.86K ₿0	$0.000583 ₿0.	$0.000439 ₿0.	$43.44 ₿0	$49.22K ₿38.59	$29.86K ₿0
9323	LiquidLayer LILA	$0.004754 ₿0.0000079	0.94	$29.72K ₿65.73	$0.004773 ₿0.0000088	$0.004707 ₿0.0000077	$9.7 ₿2	$38.04K ₿79.67	$29.72K ₿65.73
9326	Futureswap FST	$0.0008539 ₿0.00000050	3.53	$29.67K ₿17.37	$0.05634 ₿0.00000055	$0.04981 ₿0.00000048	$27.35 ₿0.3	$29.67K ₿17.37	$29.67K ₿17.37
9328	InfinityBit Token IBIT	$0.00000829 ₿0.000000012	-8.84	$29.65K ₿45.39	$0.001366 ₿0.000000013	$0.001214 ₿0.000000011	$25.38 ₿0.49	$29.71K ₿68.28	$29.65K ₿45.39
9331	VIKITA VIKITA	$0.0000296	0	$29.61K	$0	$0	$31.25	$29.61K	$29.61K
9356	MetaDOS SECOND	$0.00000624 ₿0.000000088	1.62	$29.12K ₿0	$0.000006319 ₿0.000000089	$0.000006139 ₿0.000000071	$185.54 ₿46.81	$62.39K ₿889.26	$29.12K ₿0
9357	Nord Finance NORD	$0.003938 ₿0.0000026	-4.77	$29.12K ₿17.38	$0.2833 ₿0.0000027	$0.2537 ₿0.0000024	$11.74 ₿1.97	$35.84K ₿23.65	$29.12K ₿17.38
9361	KTX.Finance KTC	$0.009942 ₿0.000015	0	$29.05K ₿112.05	$0 ₿0.	$0 ₿0.	$39.78 ₿0	$994.29K ₿1.55K	$29.05K ₿112.05
9362	Konomi Network KONO	$0.0007917 ₿0.00000029	-1.57	$29.05K ₿10.83	$0.03118 ₿0.00000030	$0.02953 ₿0.00000028	$26.7 ₿2.45	$79.18K ₿29.52	$29.05K ₿10.83
9382	APES APES	$0.00002898	-3.02	$28.84K	$0.00003025	$0.00002883	$155.82	$28.84K	$28.84K
9388	RAI Finance SOFI	$0.00005663 ₿0.00000045	-10.33	$28.73K ₿233.47	$0.00006325 ₿0.00000048	$0.00005139 ₿0.00000045	$667.37 ₿18.95	$56.64K ₿460.33	$28.73K ₿233.47
9396	Cats N Cars CNC	$0.00003963	0	$28.58K	$0	$0	$1.99	$39.64K	$28.58K
9398	MindAI MDAI	$0.03093 ₿0.00015	0.43	$28.53K ₿149.04	$0.031 ₿0.00017	$0.03054 ₿0.00014	$3.68 ₿1.89	$30.93K ₿155.12	$28.53K ₿149.04
9400	HiveSwap HIVP	$0.00002561	3.45	$28.49K	$0.00002589	$0.00002474	$9.34K	$54.17K	$28.49K
9409	UNICE UNICE	$0.0004555 ₿0.0000017	-2.30	$28.3K ₿40.26	$0.0004671 ₿0.0000018	$0.0003646 ₿0.0000015	$1.34K ₿10.84	$437.13K ₿1.77K	$28.3K ₿40.26
9421	Ethereans OS	$0.03291 ₿0.000051	13.29	$28.18K ₿44.02	$0.0336 ₿0.000057	$0.02876 ₿0.000047	$164.03 ₿0.82	$32.92K ₿52	$28.18K ₿44.02
9435	PulsePad PLSPAD	$0.0001649 ₿0.000000053	6.49	$27.94K ₿9.13	$0.0001711 ₿0.000000057	$0.0001413 ₿0.000000051	$10.4K ₿0.4	$821.82K ₿268.47	$27.94K ₿9.13
9437	Smilek SMILEK	$0.00000001397 ₿0.000000000078	4.45	$27.87K ₿156.19	$0.0000000145 ₿0.000000000086	$0.00000001328 ₿0.000000000053	$78.26 ₿2.85	$27.87K ₿156.19	$27.87K ₿156.19
9440	Minu MINU	$0.000000007339 ₿0.0000000000058	7.20	$27.84K ₿34.83	$0.000000007344 ₿0.0000000000064	$0.000000006826 ₿0.0000000000057	$10.56 ₿37.79	$27.84K ₿33.25	$27.84K ₿34.83
9446	Rebase GG IRL $IRL	$0.0005596 ₿0.0000017	6.61	$27.78K ₿66.4	$0.1855 ₿0.0000018	$0.161 ₿0.0000015	$3.48 ₿9.93	$279.83K ₿901.75	$27.78K ₿66.4
9449	PUBLC PUBLX	$0.00007551 ₿0.000000037	0.26	$27.74K ₿11.29	$0.003948 ₿0.000000038	$0.003852 ₿0.000000037	$40.43 ₿0.03	$7.55M ₿3.8K	$27.74K ₿11.29
9450	XMax XMX	$0.00000103 ₿0.00000000030	-0.48	$27.72K ₿8.11	$0.000001039 ₿0.00000000030	$0.000001019 ₿0.00000000028	$1.97 ₿0.42	$30.8K ₿9.01	$27.72K ₿8.11
9458	Bill the Bear BILL	$0.00000003108	0	$27.63K	$0	$0	$108.95	$27.63K	$27.63K
9465	The 4th Pillar FOUR	$0.0001338 ₿0.000000091	-0.57	$27.52K ₿18.73	$0.01002 ₿0.000000098	$0.009156 ₿0.000000089	$145.18 ₿0.03	$53.56K ₿36.45	$27.52K ₿18.73
9480	BattleFly GFLY	$0.005731 ₿0.0000028	5.11	$27.41K ₿11.11	$0.005853 ₿0.0000028	$0.005411 ₿0.0000027	$129.84 ₿0.82	$27.41K ₿11.11	$27.41K ₿11.11
9499	Crypto-AI-Robo CAIR	$0.00003058 ₿0.0000000058	-14.81	$27.15K ₿5.2	$0.0007934 ₿0.0000000077	$0.0006185 ₿0.0000000060	$129.86 ₿0.89	$27.16K ₿5.4	$27.15K ₿5.2
9512	ShredN SHRED	$0.002696 ₿0.000015	9.83	$26.97K ₿9.01	$0.002936 ₿0.000015	$0.002454 ₿0.000014	$3.24K ₿1.32	$269.7K ₿1.5K	$26.97K ₿9.01
9515	sunlion SUNLION	$0.00002691	0	$26.91K	$0	$0	$4.77	$26.91K	$26.91K
9521	Moth MOTH	$0.0000268	6.02	$26.81K	$0.00002733	$0.00002508	$67.88	$26.81K	$26.81K
9527	Modefi MOD	$0.001657 ₿0.0000014	19.70	$26.65K ₿22.91	$0.1457 ₿0.0000014	$0.08516 ₿0.00000083	$20.14 ₿0.08	$36.47K ₿31.35	$26.65K ₿22.91
9562	The Three Kingdoms TTK	$0.00003161 ₿0.000000033	2.43	$26.08K ₿26.88	$0.003682 ₿0.000000036	$0.003334 ₿0.000000032	$1.53 ₿0.19	$31.62K ₿33.45	$26.08K ₿26.88
9572	Kalmar KALM	$0.003033 ₿0.0000022	3.47	$25.92K ₿19.35	$0.003057 ₿0.0000025	$0.00285 ₿0.0000022	$742.88 ₿0.21	$30.34K ₿22.65	$25.92K ₿19.35
9642	Predict Crypto PREAI	$0.000002939	3.81	$25.01K	$0.000003	$0.00000281	$56.02	$25.01K	$25.01K
9644	Squid Game SQUID	$0.0000002499 ₿0.000000000043	-9.98	$25K ₿4.35	$0.000004926 ₿0.000000000048	$0.000004143 ₿0.000000000040	$6.98 ₿0.08	$25K ₿4.35	$25K ₿4.35
9648	Fabwelt WELT	$0.0001158 ₿0.00000018	0.56	$24.93K ₿40.43	$0.0002612 ₿0.00000021	$0.0001152 ₿0.00000018	$4.41 ₿7.73	$57.95K ₿94	$24.93K ₿40.43
9660	YOUNES YOUNES	$0.00002483	0	$24.83K	$0	$0	$4.07	$24.83K	$24.83K
9662	ZeroSwap ZEE	$0.0003338 ₿0.00000042	0.97	$24.81K ₿31.22	$0.000334 ₿0.00000043	$0.0003221 ₿0.00000041	$284.77K ₿10.29	$33.4K ₿42.03	$24.81K ₿31.22
9679	NearPad PAD	$0.0007603 ₿0.00000022	17.63	$24.56K ₿7.57	$0.0008045 ₿0.00000023	$0.0006463 ₿0.00000022	$1.73K ₿0.02	$114.05K ₿33.32	$24.56K ₿7.57
9683	Synthswap SYNTH	$0.1111 ₿0.00012	12.94	$24.47K ₿13.44	$0.1137 ₿0.00013	$0.0978 ₿0.00012	$481.99 ₿0.13	$24.47K ₿18.68	$24.47K ₿13.44
9685	Hector Network HEC	$0.01006 ₿0.00010	17.33	$24.41K ₿250.89	$0.01098 ₿0.00010	$0.007662 ₿0.00010	$2.57 ₿0	$31.86K ₿327.36	$24.41K ₿250.89
9703	Clipper SAIL SAIL	$0.00003991 ₿0.00000025	7.35	$24.1K ₿87.02	$0.02628 ₿0.00000025	$0.02417 ₿0.00000023	$3.71 ₿1.31	$39.92K ₿255.36	$24.1K ₿87.02
9723	Chief Troll Officer CTO	$0.00002423 ₿0.000000014	-6.04	$23.91K ₿0	$0.001628 ₿0.000000015	$0.001521 ₿0.000000014	$1.12 ₿0.05	$24.03K ₿14.97	$23.91K ₿0
9739	IDLE IDLE	$0.002745 ₿0.0000043	0.81	$23.64K ₿36.52	$0.4484 ₿0.0000044	$0.4321 ₿0.0000042	$39.22 ₿0.01	$35.7K ₿57.08	$23.64K ₿36.52
9740	Dojo Protocol DOAI	$0.00005273	15.54	$23.63K	$0.00005437	$0.00004548	$12.09K	$52.59K	$23.63K
9741	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.000443 ₿0.0000000043	$0.0004241 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9767	DogemonGo DOGO	$0.0000002224 ₿0.00000000014	0	$23.34K ₿15.7	$0.0000002224 ₿0.00000000015	$0.0000002224 ₿0.00000000014	$15.94 ₿0.01	$30.7K ₿20.65	$23.34K ₿15.7
9775	Mean DAO MEAN	$0.0001187 ₿0.00000043	0.84	$23.26K ₿84.46	$0.0001195 ₿0.00000045	$0.0001177 ₿0.00000042	$30.21 ₿1.2	$24.95K ₿90.78	$23.26K ₿84.46
9816	bloXmove (ERC20) BLXM	$0.00134 ₿0.0000030	7.00	$22.63K ₿51.35	$0.3149 ₿0.0000030	$0.2782 ₿0.0000027	$1.48 ₿5.51	$67K ₿152.06	$22.63K ₿51.35
9829	DOTZ DOTZ	$0.00004882	0	$22.51K	$0	$0	$41.33	$37.04K	$22.51K
9841	Bird Money BIRD	$0.1872 ₿0.00033	-1.82	$22.34K ₿33.06	$0.1924 ₿0.00033	$0.1866 ₿0.00032	$10.53 ₿0.37	$26.22K ₿47.01	$22.34K ₿33.06
9859	KOLT $KOLT	$0.00002197	6.39	$21.97K	$0.00002197	$0.00002065	$22.95	$21.97K	$21.97K
9871	SatoshiSync SSNC	$0.0001815 ₿0.0000019	-2.81	$21.84K ₿0	$0.2405 ₿0.0000023	$0.1844 ₿0.0000018	$1.06 ₿19.28	$181.57K ₿1.97K	$21.84K ₿0
9890	AVIAN AVN	$0.000002719 ₿0.0000000011	10.48	$21.61K ₿6.53	$0.000111 ₿0.0000000010	$0.0001021 ₿0.0000000010	$16.98 ₿0.01	$21.61K ₿6.53	$21.61K ₿6.53
9894	Sway Social SWAY	$0.0004249 ₿0.000000059	-3.38	$21.54K ₿2.67	$0.0004864 ₿0.000000061	$0.0003793 ₿0.000000056	$9.99K ₿0.2	$43.55K ₿5.94	$21.54K ₿2.67
9898	Wasder WAS	$0.00003598 ₿0.00000026	-2.63	$21.48K ₿156.18	$0.00003699 ₿0.00000027	$0.00003296 ₿0.00000025	$58.6K ₿15.35	$35.97K ₿261.58	$21.48K ₿156.18
9911	Doogle DOOGLE	$0.00002129	5.03	$21.3K	$0.00002199	$0.00002027	$14.53	$21.3K	$21.3K
9923	Paint PAINT	$0.00000183 ₿0.00000000056	10.55	$21.15K ₿6.57	$0.00006244 ₿0.00000000061	$0.00005196 ₿0.00000000050	$10.15 ₿0.43	$40.23K ₿12.51	$21.15K ₿6.57
9931	Tron Cat TCAT	$0.0000211	0	$21.11K	$0	$0	$7.35	$21.11K	$21.11K
9939	Stride Staked Stars STSTARS	$0.00121 ₿0.00000064	10.18	$20.99K ₿22.86	$0.001254 ₿0.00000065	$0.001098 ₿0.00000058	$0.25 ₿0.03	$20.99K ₿22.86	$20.99K ₿22.86
9953	RetroCraft RETRO	$0.00004353 ₿0.000000033	8.00	$20.79K ₿14.54	$0.00004425 ₿0.000000033	$0.00004025 ₿0.000000032	$6K ₿1.57	$43.54K ₿33.38	$20.79K ₿14.54
9954	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002748 ₿0.000000026	$0.002388 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9964	VENKO $VENKO	$0.00000003464	0	$20.69K	$0	$0	$8.93	$34.63K	$20.69K
9970	Yup YUP	$0.0004657 ₿0.0000015	12.78	$20.65K ₿106.86	$0.162 ₿0.0000015	$0.1416 ₿0.0000013	$9.56 ₿0.64	$35.63K ₿120.75	$20.65K ₿106.86
9979	Solpaca SOLPAC	$0 ₿0.00000000000000018	4.78	$20.56K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$48.49 ₿0.22	$20.56K ₿12.92	$20.56K ₿0
9991	Pleb PLEB	$0.00002034	4.28	$20.36K	$0.00002084	$0.00001938	$4.68	$20.36K	$20.36K
10015	EGG EGG	$0.00000336 ₿0.0000000027	0.95	$20.25K ₿16.24	$0.000003599 ₿0.0000000030	$0.000003319 ₿0.0000000024	$213.74 ₿0.22	$20.25K ₿16.24	$20.25K ₿16.24
10055	Ninja Protocol NINJA	$0.0009842 ₿0.0000026	3.95	$19.67K ₿52.86	$0.001007 ₿0.0000029	$0.0009439 ₿0.0000025	$107.91 ₿0.37	$19.67K ₿52.86	$19.67K ₿52.86
10060	AngelBlock THOL	$0.00007996 ₿0.00000068	14.92	$19.64K ₿115.72	$0.00007996 ₿0.00000070	$0.00006949 ₿0.00000067	$22.85 ₿1.11	$31.98K ₿272.04	$19.64K ₿115.72
10083	4TRUMP 4WIN	$0.0004126	0	$19.41K	$0	$0	$71.39	$19.41K	$19.41K
10088	Vela Token VELA	$0.001153 ₿0.000010	-2.21	$19.39K ₿194.18	$1.16 ₿0.000011	$1.1 ₿0.000010	$1.76 ₿14.45	$40.37K ₿195.5	$19.39K ₿194.18
10089	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000008025 ₿0.000000000000078	$0.000000007447 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
10094	McLaren F1 Fan Token MCL	$0.0005 ₿0.00000034	8.91	$19.35K ₿13.19	$0.03555 ₿0.00000034	$0.03017 ₿0.00000029	$0 ₿0.25	$19.35K ₿13.19	$19.35K ₿13.19
10114	Tethys Finance TETHYS	$0.001801 ₿0.0000032	1.78	$19.17K ₿35.04	$0.001801 ₿0.0000035	$0.00177 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
10120	goatwifhat GIF	$0.00001913	0	$19.13K	$0	$0	$3	$19.13K	$19.13K
10141	ROXY FROG ROXY	$0.00000224	0	$18.92K	$0	$0	$2.83	$18.92K	$18.92K
10143	Scrolly the map SCROLLY	$0.0000001889 ₿0.00000000023	-2.17	$18.89K ₿0	$0.00002499 ₿0.00000000024	$0.00002257 ₿0.00000000022	$4.88 ₿0.15	$18.89K	$18.89K ₿0
10213	SLIME SLIME	$0.00002044	6.52	$18.17K	$0.00002082	$0.00001902	$2.17	$18.17K	$18.17K
10217	QLix QLIX	$0.01812	0	$18.13K	$0	$0	$33.35	$18.13K	$18.13K
10241	Decentr DEC	$0.0001645 ₿0.00000013	1.22	$17.89K ₿15.18	$0.000511 ₿0.00000014	$0.0001607 ₿0.00000013	$1.68K ₿2.3	$32.9K ₿27.91	$17.89K ₿15.18
10247	MetalCore MCG	$0.00004365	0	$17.85K	$0	$0	$52.65	$17.85K	$17.85K
10260	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01697 ₿0.00000016	$0.01612 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
10264	Revenant GAMEFI	$0.008584 ₿0.000011	-0.99	$17.71K ₿22.77	$1.18 ₿0.000011	$1.11 ₿0.000010	$2.26 ₿0.18	$25.75K ₿33.48	$17.71K ₿22.77
10272	MUNCAT MUNCAT	$0.00001764	2.56	$17.64K	$0.00001779	$0.00001716	$17.66	$17.64K	$17.64K
10275	Conic CNC	$0.002237 ₿0.000012	-7.78	$17.63K ₿46.72	$1.42 ₿0.000013	$1.25 ₿0.000012	$223.74 ₿1.41	$18.31K ₿90.19	$17.63K ₿46.72
10277	Pacoca PACOCA	$0.00003485 ₿0.000000015	5.57	$17.58K ₿7.27	$0.00003511 ₿0.	$0.00003282 ₿0.	$49.21 ₿0	$22.21K ₿2.86	$17.58K ₿7.27
10298	Ideaology IDEA	$0.0000347 ₿0.000000050	-2.18	$17.35K ₿28.64	$0.00004999 ₿0.000000051	$0.00003309 ₿0.000000044	$68.76K ₿9.74	$17.35K ₿24.96	$17.35K ₿28.64
10332	Quilson QUIL	$0.00001754	0	$17.06K	$0	$0	$87.7	$17.06K	$17.06K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}