32 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4037)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9425	BattleFly GFLY	$0.00496 ₿0.0000028	3.86	$23.73K ₿11.11	$0.005076 ₿0.0000028	$0.004751 ₿0.0000027	$146.97 ₿0.82	$23.73K ₿11.11	$23.73K ₿11.11
9426	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.69K ₿0	$0.0000000363 ₿0.00000000000039	$0.00000003317 ₿0.00000000000035	$33.86 ₿8.46	$24.43K ₿152.31	$23.69K ₿0
9431	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8217 ₿0.0000088	$0.725 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9449	UNICE UNICE	$0.0003777 ₿0.0000017	0.19	$23.47K ₿40.26	$0.0003799 ₿0.0000018	$0.0003738 ₿0.0000015	$49.5K ₿10.84	$362.5K ₿1.77K	$23.47K ₿40.26
9463	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.009141 ₿0.000000098	$0.00835 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9484	Nitro League NITRO	$0.0001142 ₿0.000000033	5.70	$23.09K ₿6.68	$0.0001188 ₿0.000000034	$0.0001081 ₿0.000000032	$343.05 ₿0.44	$114.29K ₿33.07	$23.09K ₿6.68
9488	Nord Finance NORD	$0.003114 ₿0.0000026	-4.77	$23.03K ₿17.38	$0.2584 ₿0.0000027	$0.2314 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9492	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.05138 ₿0.00000055	$0.04543 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9497	MeowCat MEOW	$0.0002292 ₿0.0000013	8.99	$22.93K ₿0	$0.0002331 ₿0.0000015	$0.0002103 ₿0.0000012	$7.76 ₿10.33	$22.93K ₿127.01	$22.93K ₿0
9498	Mean DAO MEAN	$0.000117 ₿0.00000043	0.44	$22.92K ₿84.46	$0.0001173 ₿0.00000045	$0.0001165 ₿0.00000042	$15.03 ₿1.2	$24.58K ₿90.78	$22.92K ₿84.46
9504	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02843 ₿0.00000030	$0.02693 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9513	Angola AGLA	$0.00004533 ₿0.00000035	-2.61	$22.64K ₿176.95	$0.00004979 ₿0.00000039	$0.000041 ₿0.00000034	$25.34K ₿8.38	$136K ₿1.06K	$22.64K ₿176.95
9523	Moth MOTH	$0.00002252	0.09	$22.53K	$0.00002252	$0.00002216	$7.46	$22.53K	$22.53K
9532	Megalink MG8	$0.00009249	-24.75	$22.4K	$0.0001291 ₿0.	$0.00008592 ₿0.	$57.36K ₿0	$92.47K	$22.4K
9542	Synthswap SYNTH	$0.101 ₿0.00012	11.04	$22.24K ₿13.44	$0.101 ₿0.00013	$0.091 ₿0.00012	$107.41 ₿0.13	$22.24K ₿18.68	$22.24K ₿13.44
9543	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$16.11 ₿0.00017	$13.78 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9554	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03771 ₿0.00000040	$0.03607 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9591	VNST Stablecoin VNST	$0.00003626 ₿0.00000000057	0.04	$21.58K ₿5.69	$0.00003662 ₿0.00000000057	$0.00003598 ₿0.00000000054	$1.62K ₿34.46K	$21.58K ₿5.69	$21.58K ₿5.69
9602	Balls of Fate BOF	$0.00002144	0.01*	$21.45K	$0.0000215	$0.00002127	$4.09	$21.45K	$21.45K
9650	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1329 ₿0.0000014	$0.07767 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9657	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002506 ₿0.000000026	$0.002178 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9681	Sway Social SWAY	$0.0003722 ₿0.000000059	-27.77	$20.5K ₿2.67	$0.0005154 ₿0.000000061	$0.0003359 ₿0.000000056	$10.31K ₿0.2	$41.45K ₿5.94	$20.5K ₿2.67
9699	The Void VOID	$0.0003351 ₿0.00000038	3.17	$20.34K ₿0	$0.0003425 ₿0.	$0.0003248 ₿0.	$26.21 ₿0	$33.52K ₿38.59	$20.34K ₿0
9711	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004493 ₿0.000000000048	$0.000003778 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9717	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9721	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9729	Bird Money BIRD	$0.1673 ₿0.00033	1.57	$19.95K ₿33.06	$0.1671 ₿0.00033	$0.1632 ₿0.00032	$3.32 ₿0.37	$23.43K ₿47.01	$19.95K ₿33.06
9736	bloXmove (ERC20) BLXM	$0.001175 ₿0.0000030	2.88	$19.85K ₿51.35	$0.001175 ₿0.0000030	$0.001135 ₿0.0000027	$6.09 ₿5.51	$58.77K ₿152.06	$19.85K ₿51.35
9744	Tron Cat TCAT	$0.0000198	0	$19.81K	$0	$0	$3.57	$19.81K	$19.81K
9754	ROXY FROG ROXY	$0.00000233	4.30	$19.7K	$0.00000233	$0.0000022	$130.85	$19.7K	$19.7K
9764	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9768	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003724 ₿0.0000000040	$0.0003219 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9782	Doogle DOOGLE	$0.00001932	4.09	$19.32K	$0.00001955	$0.00001853	$1.5	$19.32K	$19.32K
9799	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3337 ₿0.0000035	$0.3048 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9806	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9845	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005694 ₿0.00000000061	$0.00004739 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9857	UTYABSWAP UTYAB	$0.00001847	1.81	$18.48K	$0.00001847	$0.00001815	$9.55	$18.48K	$18.48K
9876	Chief Troll Officer CTO	$0.00001853 ₿0.000000014	0.32	$18.29K ₿0	$0.00001849 ₿0.000000015	$0.00001847 ₿0.000000014	$2.41 ₿0.05	$18.38K ₿14.97	$18.29K ₿0
9900	Dojo Protocol DOAI	$0.00004016	-12.32	$18.05K	$0.0000458	$0.00004016	$13.99K	$40.16K	$18.05K
9909	EGG EGG	$0.000003 ₿0.0000000027	5.37	$17.99K ₿16.24	$0.00000309 ₿0.0000000030	$0.000002849 ₿0.0000000024	$279.66 ₿0.22	$17.99K ₿16.24	$17.99K ₿16.24
9912	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.06 ₿0.000011	$1 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9923	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.409 ₿0.0000044	$0.3941 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9935	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2193 ₿0.0000023	$0.1682 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9977	TOPIA TOPIA	$0.00001102 ₿0.0000010	0.62	$17.42K ₿909.09	$0.00001103 ₿0.0000011	$0.00001096 ₿0.0000010	$25.55 ₿5.14	$55.14K ₿5.16K	$17.42K ₿909.09
9979	KOLT $KOLT	$0.00001739	10.45	$17.4K	$0.00001764	$0.00001574	$1.82	$17.4K	$17.4K
10005	Ninja Protocol NINJA	$0.0008582 ₿0.0000026	7.96	$17.16K ₿52.86	$0.0008648 ₿0.0000029	$0.0007949 ₿0.0000025	$113.4 ₿0.37	$17.16K ₿52.86	$17.16K ₿52.86
10015	Aldrin RIN	$0.001384 ₿0.0000041	3.11	$17.12K ₿51.08	$0.001384 ₿0.0000041	$0.001343 ₿0.0000038	$11.92 ₿0.02	$69.24K ₿206.56	$17.12K ₿51.08
10020	NearPad PAD	$0.00053 ₿0.00000022	4.11	$17.09K ₿7.57	$0.0005412 ₿0.00000023	$0.0005091 ₿0.00000022	$137.93 ₿0.02	$79.38K ₿33.32	$17.09K ₿7.57
10046	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
10062	MUNCAT MUNCAT	$0.0000166	0.49	$16.61K	$0.00001667	$0.00001652	$36.52	$16.61K	$16.61K
10071	MetalCore MCG	$0.00003987	0	$16.53K	$0	$0	$3.99	$16.53K	$16.53K
10078	Hector Network HEC	$0.006787 ₿0.00010	6.46	$16.46K ₿250.89	$0.006809 ₿0.00010	$0.006375 ₿0.00010	$1.29 ₿0	$21.48K ₿327.36	$16.46K ₿250.89
10125	Pacoca PACOCA	$0.0000318 ₿0.000000015	6.37	$16K ₿7.27	$0.00003197 ₿0.	$0.00002989 ₿0.	$51.15 ₿0	$20.21K ₿2.86	$16K ₿7.27
10126	Lovely Inu finance LOVELY	$0.00000537 ₿0.0000000000016	5.35	$16.03K ₿113.82	$0.00000537 ₿0.0000000000017	$0.00000509 ₿0.0000000000015	$24.66 ₿43.86	$53.73K ₿122.39	$16.03K ₿113.82
10151	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002279 ₿0.00000000024	$0.00002058 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10154	TYBENG TYBENG	$0.00001523 ₿0.00000010	11.55	$15.77K ₿19.8	$0.00001548 ₿0.00000010	$0.00001365 ₿0.00000010	$111.79 ₿0.41	$31.39K ₿208.84	$15.77K ₿19.8
10161	SHELL SS20	$0.00001612 ₿0.000000012	-15.96	$15.69K ₿12.87	$0.00001919 ₿0.000000013	$0.00001481 ₿0.0000000096	$12.36K ₿1.32	$15.69K ₿12.87	$15.69K ₿12.87
10181	GooseFX GOFX	$0.00004119 ₿0.00000042	0.04	$15.58K ₿126.76	$0.0000413 ₿0.00000043	$0.00004118 ₿0.00000041	$13.38 ₿0.24	$28.64K ₿295.62	$15.58K ₿126.76
10192	FlatQube QUBE	$0.005649 ₿0.000012	12.98	$15.48K ₿35.51	$0.005662 ₿0.000013	$0.004985 ₿0.0000019	$5.48 ₿0.05	$84.39K ₿193.61	$15.48K ₿35.51
10234	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10243	Pleb PLEB	$0.00001502	0	$15.02K	$0	$0	$1.25	$15.02K	$15.02K
10249	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$15K ₿0	$0.000000000018 ₿0.00000000000000019	$0.000000000015 ₿0.00000000000000016	$9.27 ₿0.22	$15K ₿12.92	$15K ₿0
10254	Stride Staked Stars STSTARS	$0.0008775 ₿0.00000064	0.12	$14.97K ₿22.86	$0.0008963 ₿0.00000065	$0.0008671 ₿0.00000058	$0.25 ₿0.03	$14.97K ₿22.86	$14.97K ₿22.86
10269	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10284	NFTBooks NFTBS	$0.000000000269 ₿0.00000000000038	5.61	$14.75K ₿26.2	$0.00000000027 ₿0.00000000000041	$0.000000000255 ₿0.00000000000038	$182.18 ₿0.44	$26.91K ₿38.8	$14.75K ₿26.2
10288	RetroCraft RETRO	$0.00003083 ₿0.000000033	7.02	$14.72K ₿14.54	$0.00003115 ₿0.000000033	$0.00002879 ₿0.000000032	$5.6 ₿1.57	$30.83K ₿33.38	$14.72K ₿14.54
10309	Sensi SENSI	$0.00006108 ₿0.00000011	1.20	$14.6K ₿24.55	$0.00006111 ₿0.00000011	$0.00006004 ₿0.00000011	$74.93 ₿0	$14.95K ₿28.24	$14.6K ₿24.55
10318	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10319	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05494 ₿0.00000059	$0.0517 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10329	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10354	SLIME SLIME	$0.0000161	0	$14.32K	$0	$0	$2.37	$14.32K	$14.32K
10364	RIKU RIKU	$0.00000002869 ₿0.000000000028	2.18	$14.25K ₿14.23	$0.00000002892 ₿0.000000000029	$0.00000002791 ₿0.000000000026	$3.72 ₿0.4	$28.7K ₿28.66	$14.25K ₿14.23
10382	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10497	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.66 ₿0.00025	$22.71 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10504	Ideaology IDEA	$0.00002665 ₿0.000000050	4.75	$13.33K ₿28.64	$0.00003228 ₿0.000000051	$0.000025 ₿0.000000044	$12.24K ₿9.74	$13.33K ₿24.96	$13.33K ₿28.64
10514	QLix QLIX	$0.01325	0	$13.25K	$0	$0	$106.07	$13.25K	$13.25K
10529	Lootex LOOT	$0.001013 ₿0.00000059	-28.65	$13.17K ₿7.81	$0.001695 ₿0.00000060	$0.0009003 ₿0.00000058	$9.99K ₿0.92	$101.32K ₿60.04	$13.17K ₿7.81
10530	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01843 ₿0.00000019	$0.01749 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10558	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10602	AngelBlock THOL	$0.00005128 ₿0.00000068	-2.71	$12.6K ₿115.72	$0.0656 ₿0.00000070	$0.06231 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10651	Rainmaker Games RAIN	$0.00002765 ₿0.000000029	10.38	$12.29K ₿13.3	$0.00002811 ₿0.000000032	$0.00002504 ₿0.000000029	$90.89 ₿27.47	$27.65K ₿29.93	$12.29K ₿13.3
10670	Convergence CONV	$0.000003109 ₿0.000000016	6.71	$12.21K ₿32.44	$0.00000312 ₿0.000000017	$0.00000291 ₿0.000000016	$92.06 ₿3.99	$31.07K ₿162.3	$12.21K ₿32.44
10682	ArthSwap ARSW	$0.00001224 ₿0.000000025	1.71	$12.13K ₿24.52	$0.00001224 ₿0.000000025	$0.00001201 ₿0.000000024	$1.72 ₿0.15	$12.13K ₿25.7	$12.13K ₿24.52
10689	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.29 ₿0.000013	$1.14 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10694	Decentr DEC	$0.0001109 ₿0.00000013	3.94	$12.04K ₿15.18	$0.0001292 ₿0.00000014	$0.0001065 ₿0.00000013	$209.45 ₿2.3	$22.14K ₿27.91	$12.04K ₿15.18
10721	FrontFanz FANX	$0.00004323 ₿0.00000013	4.46	$11.85K ₿12.67	$0.00004343 ₿0.00000013	$0.00004139 ₿0.00000012	$567.55 ₿0.28	$21.53K ₿65.2	$11.85K ₿12.67
10725	Cyberpunk City CYBER	$0.0003156 ₿0.0000022	4.96	$11.83K ₿75.37	$0.0003174 ₿0.0000023	$0.0003003 ₿0.0000022	$0.54 ₿0.23	$29.66K ₿209.8	$11.83K ₿75.37
10734	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10756	GenomesDAO GENE $GENE	$0.00004281 ₿0.00000024	0.95	$11.6K ₿65.03	$0.02313 ₿0.00000024	$0.02055 ₿0.00000022	$6.92 ₿3.28	$42.82K ₿240.09	$11.6K ₿65.03
10777	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01996 ₿0.00000021	$0.01791 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
10787	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001843 ₿0.0000000019	$0.0001821 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10792	Revenant GAMEFI	$0.005543 ₿0.000011	-0.99	$11.44K ₿22.77	$1.08 ₿0.000011	$1.01 ₿0.000010	$3.51 ₿0.18	$16.63K ₿33.48	$11.44K ₿22.77
10853	Neva NEVA	$0.0001772	0.42	$11.13K	$0.0001774	$0.0001757	$702.73	$17.73K	$11.13K
10856	YOUR AI YOURAI	$0.0002413 ₿0.0000024	-8.98	$11.13K ₿114.49	$0.0003069 ₿0.0000027	$0.0002002 ₿0.0000024	$13.24K ₿15.1	$241.36K ₿2.48K	$11.13K ₿114.49
10871	Hot Cross HOTCROSS	$0.00009922 ₿0.00000015	20.64	$11.06K ₿17.28	$0.00009948 ₿0.00000015	$0.00008213 ₿0.00000014	$315.37 ₿3.28	$49.61K ₿77.48	$11.06K ₿17.28
10887	Franklin FLY	$0.0000211 ₿0.000000032	7.68	$10.96K ₿16.9	$0.00002116 ₿0.000000037	$0.00001942 ₿0.000000032	$175.31 ₿4.79	$35.36K ₿54.52	$10.96K ₿16.9
10891	Blank BLANK	$0.000263 ₿0.00000041	5.78	$10.94K ₿17.04	$0.0002629 ₿0.00000044	$0.0002486 ₿0.00000039	$224.37 ₿1.46	$32.88K ₿51.21	$10.94K ₿17.04
10919	gmeow cat GMEOW	$0.00001083 ₿0.000000010	2.72	$10.81K ₿0	$0.00001083 ₿0.000000017	$0.0000104 ₿0.000000010	$5.21 ₿0.89	$10.81K ₿10.37	$10.81K ₿0
10923	Anime ANIME	$0.00001079 ₿0.000000042	7.72	$10.8K ₿0	$0.0000108 ₿0.000000048	$0.00000988 ₿0.000000042	$10.35 ₿2.78	$10.8K	$10.8K ₿0
10929	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}