32 결과 페이지 시가 총액 기준 상위 CyberKongz Ecosystem 코인

CyberKongz Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

CyberKongz Ecosystem (4037)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9334	MetaDOS SECOND	$0.000005059 ₿0.000000088	-1.26	$23.64K ₿0	$0.000005159 ₿0.000000089	$0.000005059 ₿0.000000071	$84.54 ₿46.81	$50.59K ₿889.26	$23.64K ₿0
9336	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7691 ₿0.0000088	$0.6786 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9357	UNICE UNICE	$0.0003766 ₿0.0000017	-0.30	$23.43K ₿40.26	$0.0003791 ₿0.0000018	$0.0003748 ₿0.0000015	$33.08K ₿10.84	$361.92K ₿1.77K	$23.43K ₿40.26
9368	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008556 ₿0.000000098	$0.007816 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9387	Nord Finance NORD	$0.003114 ₿0.0000026	-1.19	$23.03K ₿17.38	$0.003152 ₿0.0000027	$0.003018 ₿0.0000024	$20.3 ₿1.97	$28.34K ₿23.65	$23.03K ₿17.38
9389	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9390	Futureswap FST	$0.0006605 ₿0.00000050	3.53	$22.95K ₿17.37	$0.04809 ₿0.00000055	$0.04252 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9400	Mean DAO MEAN	$0.0001164 ₿0.00000043	0.82	$22.81K ₿84.46	$0.0001164 ₿0.00000045	$0.0001154 ₿0.00000042	$9.55 ₿1.2	$24.46K ₿90.78	$22.81K ₿84.46
9402	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02661 ₿0.00000030	$0.02521 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9408	Young Boys Fan Token YBO	$0.03072 ₿0.0000065	15.66	$22.6K ₿12.5	$0.03089 ₿0.0000071	$0.02656 ₿0.0000063	$9.3 ₿0	$153.64K ₿32.97	$22.6K ₿12.5
9416	BattleFly GFLY	$0.004714 ₿0.0000028	-0.39	$22.55K ₿11.11	$0.004782 ₿0.0000028	$0.004587 ₿0.0000027	$52.3 ₿0.82	$22.55K ₿11.11	$22.55K ₿11.11
9440	MindAI MDAI	$0.02409 ₿0.00015	-10.55	$22.23K ₿149.04	$15.08 ₿0.00017	$12.9 ₿0.00014	$16.06 ₿1.89	$24.1K ₿155.12	$22.23K ₿149.04
9451	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.0353 ₿0.00000040	$0.03376 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9480	Nitro League NITRO	$0.0001071 ₿0.000000033	-11.96	$21.65K ₿6.68	$0.0001228 ₿0.000000034	$0.000104 ₿0.000000032	$1.19K ₿0.44	$107.19K ₿33.07	$21.65K ₿6.68
9490	Angola AGLA	$0.00004321 ₿0.00000035	-4.76	$21.58K ₿176.95	$0.00004779 ₿0.00000039	$0.00004199 ₿0.00000034	$14.65K ₿8.38	$129.62K ₿1.06K	$21.58K ₿176.95
9491	VNST Stablecoin VNST	$0.00003621 ₿0.00000000057	0.37	$21.56K ₿5.69	$0.0000364 ₿0.00000000057	$0.0000358 ₿0.00000000054	$1.2K ₿34.46K	$21.56K ₿5.69	$21.56K ₿5.69
9506	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9515	Smilek SMILEK	$0.00000001073 ₿0.000000000078	0.46	$21.33K ₿156.19	$0.00000001084 ₿0.000000000086	$0.00000001045 ₿0.000000000053	$2.12 ₿2.85	$21.33K ₿156.19	$21.33K ₿156.19
9542	MeowCat MEOW	$0.0002105 ₿0.0000013	2.09	$21.07K ₿0	$0.0002114 ₿0.0000015	$0.0002053 ₿0.0000012	$1.8 ₿10.33	$21.07K ₿127.01	$21.07K ₿0
9565	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1244 ₿0.0000014	$0.0727 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9575	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002346 ₿0.000000026	$0.002038 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9626	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004205 ₿0.000000000048	$0.000003536 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9631	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9633	Dojo Protocol DOAI	$0.0000447	-5.24	$20.09K	$0.00004723	$0.00004372	$12.08K	$44.7K	$20.09K
9637	Bill the Bear BILL	$0.00000002255	0	$20.05K	$0	$0	$54.61	$20.05K	$20.05K
9647	Synthswap SYNTH	$0.09026 ₿0.00012	-1.82	$19.9K ₿13.44	$0.09274 ₿0.00013	$0.0885 ₿0.00012	$32.33 ₿0.13	$19.9K ₿18.68	$19.9K ₿13.44
9653	Tron Cat TCAT	$0.0000198	-0.48	$19.81K	$0.00001997	$0.0000198	$3.57	$19.81K	$19.81K
9671	Predict Crypto PREAI	$0.000002309	0	$19.61K	$0	$0	$82.61	$19.61K	$19.61K
9675	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003486 ₿0.0000000040	$0.0003013 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9705	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3123 ₿0.0000035	$0.2853 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9716	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9736	Bomber Coin BCOIN	$0.0002155 ₿0.0000010	-38.43	$18.9K ₿76.66	$0.0004699 ₿0.0000010	$0.0002039 ₿0.00000097	$3.3K ₿1.98	$21.35K ₿103.47	$18.9K ₿76.66
9749	SHELL SS20	$0.00001866 ₿0.000000012	-0.53	$18.79K ₿12.87	$0.00001908 ₿0.000000013	$0.00001864 ₿0.0000000096	$11.6K ₿1.32	$18.79K ₿12.87	$18.79K ₿12.87
9752	The Void VOID	$0.0003094 ₿0.00000038	0.36	$18.77K ₿0	$0.0003116 ₿0.	$0.0003083 ₿0.	$22.03 ₿0	$30.94K ₿38.59	$18.77K ₿0
9759	ROXY FROG ROXY	$0.00000221	0	$18.73K	$0	$0	$1.39	$18.73K	$18.73K
9773	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.0000533 ₿0.00000000061	$0.00004435 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9791	bloXmove (ERC20) BLXM	$0.001093 ₿0.0000030	7.00	$18.46K ₿51.35	$0.2688 ₿0.0000030	$0.2375 ₿0.0000027	$3.13 ₿5.51	$54.66K ₿152.06	$18.46K ₿51.35
9809	Lootex LOOT	$0.001517 ₿0.00000059	0.30	$19.5K ₿7.81	$0.001723 ₿0.00000060	$0.00126 ₿0.00000058	$7.95K ₿0.92	$149.99K ₿60.04	$19.5K ₿7.81
9843	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9883 ₿0.000011	$0.937 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9855	Bird Money BIRD	$0.1502 ₿0.00033	0.77	$17.91K ₿33.06	$0.1502 ₿0.00033	$0.149 ₿0.00032	$1.05 ₿0.37	$21.03K ₿47.01	$17.91K ₿33.06
9858	IDLE IDLE	$0.00207 ₿0.0000043	-1.56	$17.83K ₿36.52	$0.002105 ₿0.0000044	$0.00202 ₿0.0000042	$2.71 ₿0.01	$26.92K ₿57.08	$17.83K ₿36.52
9871	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2053 ₿0.0000023	$0.1574 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9900	UTYABSWAP UTYAB	$0.00001749	-1.11	$17.49K	$0.00001785	$0.00001692	$37.64	$17.49K	$17.49K
9946	Doogle DOOGLE	$0.00001699	-1.65	$17K	$0.00001749	$0.00001688	$1.03	$17K	$17K
9965	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
9968	VENKO $VENKO	$0.00000002811	0	$16.79K	$0	$0	$314.05	$28.1K	$16.79K
9972	Chief Troll Officer CTO	$0.00001699 ₿0.000000014	-3.43	$16.76K ₿0	$0.00001758 ₿0.000000015	$0.0000169 ₿0.000000014	$319.3 ₿0.05	$16.85K ₿14.97	$16.76K ₿0
9993	Lovely Inu finance LOVELY	$0.00000557 ₿0.0000000000016	-16.10	$16.62K ₿113.82	$0.000006639 ₿0.0000000000017	$0.00000554 ₿0.0000000000015	$79.73 ₿43.86	$55.69K ₿122.39	$16.62K ₿113.82
10001	Aldrin RIN	$0.001338 ₿0.0000041	-0.41	$16.55K ₿51.08	$0.001344 ₿0.0000041	$0.001335 ₿0.0000038	$4.85 ₿0.02	$66.94K ₿206.56	$16.55K ₿51.08
10006	MetalCore MCG	$0.00003987	0.01*	$16.53K	$0.00003987	$0.00003987	$3.99	$16.53K	$16.53K
10022	EGG EGG	$0.00000274 ₿0.0000000027	-16.42	$16.42K ₿16.24	$0.00000334 ₿0.0000000030	$0.000002619 ₿0.0000000024	$1.23K ₿0.22	$16.42K ₿16.24	$16.42K ₿16.24
10056	KOLT $KOLT	$0.00001576	-1.35	$16.1K	$0.00001616	$0.00001567	$171.47	$16.1K	$16.1K
10072	NearPad PAD	$0.0004921 ₿0.00000022	-2.16	$15.97K ₿7.57	$0.000503 ₿0.00000023	$0.0004811 ₿0.00000022	$108.39 ₿0.02	$74.15K ₿33.32	$15.97K ₿7.57
10077	TOPIA TOPIA	$0.00001007 ₿0.0000010	-0.04	$15.9K ₿909.09	$0.00001018 ₿0.0000011	$0.00001003 ₿0.0000010	$0.93 ₿5.14	$50.33K ₿5.16K	$15.9K ₿909.09
10094	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002133 ₿0.00000000024	$0.00001926 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10103	Ninja Protocol NINJA	$0.000786 ₿0.0000026	-3.43	$15.72K ₿52.86	$0.0008141 ₿0.0000029	$0.0007691 ₿0.0000025	$165.3 ₿0.37	$15.72K ₿52.86	$15.72K ₿52.86
10132	Hector Network HEC	$0.006375 ₿0.00010	0	$15.46K ₿250.89	$0.006375 ₿0.00010	$0.006375 ₿0.00010	$1.03 ₿0	$20.18K ₿327.36	$15.46K ₿250.89
10140	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.03822 ₿0.00000043	$0.03637 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10176	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10186	Pleb PLEB	$0.00001501	-0.17	$15.01K	$0.00001521	$0.00001456	$1.25	$15.01K	$15.01K
10187	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.61	$15K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$20.03 ₿0.22	$15K ₿12.92	$15K ₿0
10192	Pacoca PACOCA	$0.00002968 ₿0.000000015	1.16	$14.96K ₿7.27	$0.0000297 ₿0.	$0.00002877 ₿0.	$44.29 ₿0	$18.9K ₿2.86	$14.96K ₿7.27
10212	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10227	Sensi SENSI	$0.00006161 ₿0.00000011	2.85	$14.73K ₿24.55	$0.01011 ₿0.00000011	$0.009758 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10250	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10252	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05142 ₿0.00000059	$0.04839 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10260	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10290	SLIME SLIME	$0.0000161	0.71	$14.32K	$0.0000161	$0.0000155	$2.37	$14.32K	$14.32K
10306	TYBENG TYBENG	$0.00001372 ₿0.00000010	-1.96	$14.2K ₿19.8	$0.00001402 ₿0.00000010	$0.00001361 ₿0.00000010	$1.9 ₿0.41	$28.27K ₿208.84	$14.2K ₿19.8
10319	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10341	Stride Staked Stars STSTARS	$0.0008137 ₿0.00000064	-5.09	$13.9K ₿22.86	$0.0008574 ₿0.00000065	$0.0008089 ₿0.00000058	$0 ₿0.03	$13.9K ₿22.86	$13.9K ₿22.86
10387	RetroCraft RETRO	$0.00002839 ₿0.000000033	0.90	$13.56K ₿14.54	$0.00002847 ₿0.000000033	$0.0000275 ₿0.000000032	$2.96K ₿1.57	$28.39K ₿33.38	$13.56K ₿14.54
10423	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.15 ₿0.00025	$21.26 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10440	FlatQube QUBE	$0.004844 ₿0.000012	0.72	$13.27K ₿35.51	$0.004862 ₿0.000013	$0.004507 ₿0.0000019	$93.66 ₿0.05	$72.37K ₿193.61	$13.27K ₿35.51
10441	QLix QLIX	$0.01325	0	$13.25K	$0	$0	$106.07	$13.25K	$13.25K
10450	Ideaology IDEA	$0.00002627 ₿0.000000050	9.56	$13.13K ₿28.64	$0.00003025 ₿0.000000051	$0.00002305 ₿0.000000044	$42.47K ₿9.74	$13.13K ₿24.96	$13.13K ₿28.64
10452	Mogul Productions STARS	$0.000045 ₿0.000000098	23.65	$13.16K ₿28.81	$0.00004715 ₿0.00000010	$0.00003639 ₿0.000000096	$117.18 ₿1.33	$17.99K ₿39.38	$13.16K ₿28.81
10453	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01725 ₿0.00000019	$0.01637 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10469	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10470	NFTBooks NFTBS	$0.000000000241 ₿0.00000000000038	-4.63	$13.04K ₿26.2	$0.00000003579 ₿0.00000000000041	$0.0000000335 ₿0.00000000000038	$2.78 ₿0.44	$24.11K ₿38.8	$13.04K ₿26.2
10489	Buttercat BUTT	$0.00001292	0	$12.93K	$0	$0	$54.47	$12.93K	$12.93K
10522	Neva NEVA	$0.0002017	0	$12.67K	$0	$0	$3.37	$20.17K	$12.67K
10539	AngelBlock THOL	$0.00005128 ₿0.00000068	-4.13	$12.6K ₿115.72	$0.00005373 ₿0.00000070	$0.00005101 ₿0.00000067	$68.16 ₿1.11	$20.52K ₿272.04	$12.6K ₿115.72
10612	RIKU RIKU	$0.00000002454 ₿0.000000000028	6.01	$12.19K ₿14.23	$0.00000002462 ₿0.000000000029	$0.00000002315 ₿0.000000000026	$253.09 ₿0.4	$24.54K ₿28.66	$12.19K ₿14.23
10625	Conic CNC	$0.001535 ₿0.000012	-7.78	$12.1K ₿46.72	$1.21 ₿0.000013	$1.07 ₿0.000012	$15.8 ₿1.41	$12.57K ₿90.19	$12.1K ₿46.72
10645	YOUR AI YOURAI	$0.0002596 ₿0.0000024	-8.22	$11.9K ₿114.49	$0.0002838 ₿0.0000027	$0.0002464 ₿0.0000024	$13.94K ₿15.1	$258.2K ₿2.48K	$11.9K ₿114.49
10665	sinDAO SIN	$0.000000001768 ₿0.0000000000028	0	$11.78K ₿19.02	$0 ₿0.	$0 ₿0.	$35.83 ₿0	$11.78K ₿19.02	$11.78K ₿19.02
10679	GenomesDAO GENE $GENE	$0.00004317 ₿0.00000024	-1.58	$11.69K ₿65.03	$0.00004415 ₿0.00000024	$0.00004183 ₿0.00000022	$6.98 ₿3.28	$43.17K ₿240.09	$11.69K ₿65.03
10713	Hummus HUM	$0.00008456 ₿0.00000019	-7.16	$11.5K ₿22.07	$0.01868 ₿0.00000021	$0.01677 ₿0.00000019	$6.02 ₿0.1	$25.37K ₿57.97	$11.5K ₿22.07
10716	Convergence CONV	$0.000002919 ₿0.000000016	-1.76	$11.49K ₿32.44	$0.00000299 ₿0.000000017	$0.00000282 ₿0.000000016	$144.78 ₿3.99	$29.24K ₿162.3	$11.49K ₿32.44
10719	Revenant GAMEFI	$0.005592 ₿0.000011	-0.47	$11.54K ₿22.77	$0.005651 ₿0.000011	$0.005558 ₿0.000010	$3.54 ₿0.18	$16.78K ₿33.48	$11.54K ₿22.77
10720	Decentr DEC	$0.0001053 ₿0.00000013	-1.43	$11.46K ₿15.18	$0.0001068 ₿0.00000014	$0.0001027 ₿0.00000013	$1.74 ₿2.3	$21.07K ₿27.91	$11.46K ₿15.18
10724	SaTT SATT	$0.000002699 ₿0.0000000019	0.01	$11.47K ₿8.39	$0.0001725 ₿0.0000000019	$0.0001704 ₿0.0000000019	$6.72 ₿0	$53.97K ₿39.5	$11.47K ₿8.39
10728	ArthSwap ARSW	$0.00001153 ₿0.000000025	0.83	$11.43K ₿24.52	$0.00001172 ₿0.000000025	$0.00001145 ₿0.000000024	$1.25 ₿0.15	$11.43K ₿25.7	$11.43K ₿24.52
10757	FrontFanz FANX	$0.00004117 ₿0.00000013	-0.87	$11.28K ₿12.67	$0.00004173 ₿0.00000013	$0.00004059 ₿0.00000012	$563.04 ₿0.28	$20.49K ₿65.2	$11.28K ₿12.67
10763	Dechat DECHAT	$0.002594 ₿0.000027	-15.66	$11.23K ₿100.41	$0.003108 ₿0.000028	$0.00297 ₿0.000026	$24.33 ₿158.8	$75.82K ₿678.05	$11.23K ₿100.41
10807	Rainmaker Games RAIN	$0.00002476 ₿0.000000029	-5.93	$11.01K ₿13.3	$0.00003224 ₿0.000000032	$0.00002423 ₿0.000000029	$79.67 ₿27.47	$24.76K ₿29.93	$11.01K ₿13.3
10857	Cyber Dog CDOG	$0.00001077	0	$10.77K	$0	$0	$19.97	$10.77K	$10.77K
10861	Cyberpunk City CYBER	$0.0002867 ₿0.0000022	1.60	$10.75K ₿75.37	$0.0002894 ₿0.0000023	$0.0002786 ₿0.0000022	$0.68 ₿0.23	$26.94K ₿209.8	$10.75K ₿75.37
10862	Bonsai Token BONSAI	$0.00002648 ₿0.00000098	2.18	$10.74K ₿0	$0.1748 ₿0.0000020	$0.07243 ₿0.00000083	$1.11 ₿4.45	$26.48K ₿986.08	$10.74K ₿0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}