32 の検索結果ページ時価総額によるトップCyberKongz Ecosystemコイン

CyberKongz Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

CyberKongz Ecosystem (4037)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9263	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003159 ₿0.000000036	$0.002861 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9271	APES APES	$0.00002604	4.44	$25.92K	$0.00002614	$0.00002398	$419.96	$25.92K	$25.92K
9276	MetaDOS SECOND	$0.00000555 ₿0.000000088	0.88	$25.87K ₿0	$0.00000554 ₿0.000000089	$0.000005489 ₿0.000000071	$41.08 ₿46.81	$55.37K ₿889.26	$25.87K ₿0
9319	ZeroSwap ZEE	$0.000341 ₿0.00000042	-0.57	$25.33K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$274.17K ₿10.29	$34.11K ₿42.03	$25.33K ₿31.22
9324	ShredN SHRED	$0.002524 ₿0.000015	13.59	$25.26K ₿9.01	$0.002531 ₿0.000015	$0.002221 ₿0.000014	$1.68K ₿1.32	$252.59K ₿1.5K	$25.26K ₿9.01
9329	Mongy MONGY	$0.00002521	0.22	$25.21K	$0.0000253	$0.00002515	$6.97	$25.21K	$25.21K
9331	Minu MINU	$0.000000006637 ₿0.0000000000058	-5.01	$25.18K ₿34.83	$0.00000000701 ₿0.0000000000064	$0.00000000653 ₿0.0000000000057	$13.71 ₿37.79	$25.18K ₿33.25	$25.18K ₿34.83
9335	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2431 ₿0.0000027	$0.2178 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9360	Kalmar KALM	$0.002897 ₿0.0000022	0.20	$24.75K ₿19.35	$0.002907 ₿0.0000025	$0.002826 ₿0.0000022	$1.57 ₿0.21	$28.97K ₿22.65	$24.75K ₿19.35
9378	MindAI MDAI	$0.02652 ₿0.00015	0.40	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9386	Realm REALM	$0.00002498 ₿0.000000055	-13.81	$24.39K ₿50.13	$0.00009283 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$24.99K ₿55.85	$24.39K ₿50.13
9416	BattleFly GFLY	$0.005042 ₿0.0000028	1.02	$24.12K ₿11.11	$0.00506 ₿0.0000028	$0.004882 ₿0.0000027	$23.64 ₿0.82	$24.12K ₿11.11	$24.12K ₿11.11
9428	UNICE UNICE	$0.0003843 ₿0.0000017	-0.04	$23.88K ₿40.26	$0.0003845 ₿0.0000018	$0.0003839 ₿0.0000015	$5.23K ₿10.84	$368.78K ₿1.77K	$23.88K ₿40.26
9429	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04835 ₿0.00000055	$0.04275 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9431	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9438	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.139 ₿0.0000015	$0.1215 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9443	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003416 ₿0.00000000000039	$0.00000003121 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9444	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7732 ₿0.0000088	$0.6822 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9445	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003802 ₿0.0000000043	$0.0003639 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9452	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9465	Smilek SMILEK	$0.00000001179 ₿0.000000000078	1.24	$23.41K ₿156.19	$0.00000001185 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$2.51 ₿2.85	$23.41K ₿156.19	$23.41K ₿156.19
9471	MeowCat MEOW	$0.0002314 ₿0.0000013	1.60	$23.36K ₿0	$0.0002348 ₿0.0000015	$0.0002267 ₿0.0000012	$6.19 ₿10.33	$23.36K ₿127.01	$23.36K ₿0
9474	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-1.13	$23.28K ₿18.73	$0.0001145 ₿0.000000098	$0.0001132 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9490	Mean DAO MEAN	$0.0001173 ₿0.00000043	0.14	$22.97K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$16.25 ₿1.2	$24.64K ₿90.78	$22.97K ₿84.46
9502	Angola AGLA	$0.00004565 ₿0.00000035	8.75	$22.8K ₿176.95	$0.00005981 ₿0.00000039	$0.00004049 ₿0.00000034	$19.68K ₿8.38	$136.98K ₿1.06K	$22.8K ₿176.95
9545	Moth MOTH	$0.00002224	0	$22.24K	$0	$0	$105.77	$22.24K	$22.24K
9569	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001397 ₿0.000000015	$0.001305 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9614	Sway Social SWAY	$0.0004311 ₿0.000000059	1.50	$21.33K ₿2.67	$0.0004338 ₿0.000000061	$0.0004247 ₿0.000000056	$5.66K ₿0.2	$43.11K ₿5.94	$21.33K ₿2.67
9619	VNST Stablecoin VNST	$0.00003585 ₿0.00000000057	-0.25	$21.28K ₿5.69	$0.00003645 ₿0.00000000057	$0.00003546 ₿0.00000000054	$2.14K ₿34.46K	$21.28K ₿5.69	$21.28K ₿5.69
9623	Dojo Protocol DOAI	$0.00004737	-0.19	$21.22K	$0.00004746	$0.00004381	$5.63K	$47.23K	$21.22K
9627	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02676 ₿0.00000030	$0.02534 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9641	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9647	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004228 ₿0.000000000048	$0.000003555 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9648	Synthswap SYNTH	$0.09517 ₿0.00012	-0.67	$20.95K ₿13.44	$0.09669 ₿0.00013	$0.09382 ₿0.00012	$92.51 ₿0.13	$20.95K ₿18.68	$20.95K ₿13.44
9650	Balls of Fate BOF	$0.00002093	-1.50	$20.94K	$0.00002139	$0.00002093	$138.56	$20.94K	$20.94K
9654	EGG EGG	$0.00000349 ₿0.0000000027	0.53	$20.91K ₿16.24	$0.000003499 ₿0.0000000030	$0.000003379 ₿0.0000000024	$181.62 ₿0.22	$20.91K ₿16.24	$20.91K ₿16.24
9660	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.125 ₿0.0000014	$0.07309 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9669	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002358 ₿0.000000026	$0.002049 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9671	Bird Money BIRD	$0.1737 ₿0.00033	-0.34	$20.76K ₿33.06	$0.1748 ₿0.00033	$0.1699 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9708	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9729	Bill the Bear BILL	$0.00000002264	0	$20.13K	$0.00000002264	$0.00000002264	$3.96	$20.13K	$20.13K
9760	The Void VOID	$0.0003272 ₿0.00000038	0	$19.85K ₿0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9771	SHELL SS20	$0.00001972 ₿0.000000012	0.44	$19.73K ₿12.87	$0.00002025 ₿0.000000013	$0.00001938 ₿0.0000000096	$5.25K ₿1.32	$19.73K ₿12.87	$19.73K ₿12.87
9784	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003504 ₿0.0000000040	$0.0003029 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9794	Rainmaker Games RAIN	$0.00004398 ₿0.000000029	-6.94	$19.55K ₿13.3	$0.00005297 ₿0.000000032	$0.00002254 ₿0.000000029	$232.08 ₿27.47	$43.98K ₿29.93	$19.55K ₿13.3
9795	Tron Cat TCAT	$0.00001953	-0.24	$19.54K	$0.00001961	$0.00001934	$16.76	$19.54K	$19.54K
9808	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006887 ₿0.000000000000078	$0.000000006391 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9825	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.314 ₿0.0000035	$0.2869 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9831	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9849	UTYABSWAP UTYAB	$0.00001891	-2.26	$18.91K	$0.00001934	$0.00001881	$8.86	$18.91K	$18.91K
9854	Doogle DOOGLE	$0.00001881	-0.22	$18.82K	$0.00001898	$0.00001836	$2.04	$18.82K	$18.82K
9879	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005358 ₿0.00000000061	$0.00004459 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9889	ROXY FROG ROXY	$0.000002179	-0.54	$18.47K	$0.0000022	$0.000002169	$2.66	$18.47K	$18.47K
9891	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9925	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9508 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9930	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9936 ₿0.000011	$0.942 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9939	NearPad PAD	$0.0005527 ₿0.00000022	0.64	$17.86K ₿7.57	$0.0005583 ₿0.00000023	$0.0005314 ₿0.00000022	$79.5 ₿0.02	$82.92K ₿33.32	$17.86K ₿7.57
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01457 ₿0.00000016	$0.01383 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9943	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3848 ₿0.0000044	$0.3708 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9946	KOLT $KOLT	$0.00001779	0.33	$17.8K	$0.00001787	$0.00001703	$1.29	$17.8K	$17.8K
9955	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9956	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2064 ₿0.0000023	$0.1583 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9985	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	0.35	$17.51K ₿51.35	$0.001039 ₿0.0000030	$0.001015 ₿0.0000027	$6.74 ₿5.51	$51.85K ₿152.06	$17.51K ₿51.35
10019	Lovely Inu finance LOVELY	$0.00000574 ₿0.0000000000016	9.87	$17.13K ₿113.82	$0.000005789 ₿0.0000000000017	$0.000005229 ₿0.0000000000015	$62.17 ₿43.86	$57.41K ₿122.39	$17.13K ₿113.82
10037	Ninja Protocol NINJA	$0.0008532 ₿0.0000026	0.46	$17.06K ₿52.86	$0.0008544 ₿0.0000029	$0.0008268 ₿0.0000025	$89.8 ₿0.37	$17.06K ₿52.86	$17.06K ₿52.86
10040	Aldrin RIN	$0.001376 ₿0.0000041	-34.72	$17.02K ₿51.08	$0.002108 ₿0.0000041	$0.001348 ₿0.0000038	$219.54 ₿0.02	$68.82K ₿206.56	$17.02K ₿51.08
10083	Stride Staked Stars STSTARS	$0.000969 ₿0.00000064	-0.47	$16.56K ₿22.86	$0.0009841 ₿0.00000065	$0.0009517 ₿0.00000058	$0 ₿0.03	$16.56K ₿22.86	$16.56K ₿22.86
10094	Solpaca SOLPAC	$0 ₿0.00000000000000018	0.61	$16.46K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$2.83 ₿0.22	$16.46K ₿12.92	$16.46K ₿0
10101	TYBENG TYBENG	$0.00001586 ₿0.00000010	0.15	$16.41K ₿19.8	$0.00001597 ₿0.00000010	$0.00001576 ₿0.00000010	$1.54 ₿0.41	$32.67K ₿208.84	$16.41K ₿19.8
10108	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01878 ₿0.00000021	$0.01686 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10112	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10119	MUNCAT MUNCAT	$0.00001631	0.03	$16.31K	$0.00001631	$0.00001612	$37.22	$16.31K	$16.31K
10154	TOPIA TOPIA	$0.00001014 ₿0.0000010	1.05	$15.98K ₿909.09	$0.00001021 ₿0.0000011	$0.00000986 ₿0.0000010	$128.53 ₿5.14	$50.9K ₿5.16K	$15.98K ₿909.09
10175	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002144 ₿0.00000000024	$0.00001936 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10203	QHUB QHUB	$0.0001136 ₿0.0000019	-47.02	$15.59K ₿90.61	$0.0002173 ₿0.0000020	$0.0001 ₿0.0000016	$10.37K ₿6.72	$113.64K ₿1.97K	$15.59K ₿90.61
10210	Hector Network HEC	$0.006414 ₿0.00010	-0.39	$15.56K ₿250.89	$0.00644 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10223	Pacoca PACOCA	$0.00003058 ₿0.000000015	-0.78	$15.43K ₿7.27	$0.00003081 ₿0.	$0.00002989 ₿0.	$52.34 ₿0	$19.49K ₿2.86	$15.43K ₿7.27
10229	GooseFX GOFX	$0.00004072 ₿0.00000042	-0.01	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004072 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10233	RetroCraft RETRO	$0.00003214 ₿0.000000033	-1.37	$15.35K ₿14.54	$0.00003263 ₿0.000000033	$0.00003146 ₿0.000000032	$3.61K ₿1.57	$32.14K ₿33.38	$15.35K ₿14.54
10264	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10275	SLIME SLIME	$0.00001688	-3.04	$15.01K	$0.00001749	$0.00001688	$1.31	$15.01K	$15.01K
10283	Pleb PLEB	$0.00001494	0	$14.95K	$0	$0	$32.19	$14.95K	$14.95K
10287	YOUR AI YOURAI	$0.0003172 ₿0.0000024	1.63	$14.94K ₿114.49	$0.000423 ₿0.0000027	$0.0002865 ₿0.0000024	$9.67K ₿15.1	$324.13K ₿2.48K	$14.94K ₿114.49
10304	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10339	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10341	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05169 ₿0.00000059	$0.04865 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10350	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10378	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$180.42	$14.35K	$14.35K
10379	Lootex LOOT	$0.001106 ₿0.00000059	5.53	$14.34K ₿7.81	$0.001109 ₿0.00000060	$0.001039 ₿0.00000058	$5.76K ₿0.92	$110.28K ₿60.04	$14.34K ₿7.81
10400	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10401	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003598 ₿0.00000000000041	$0.00000003368 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10432	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10438	Sensi SENSI	$0.00005788 ₿0.00000011	0.44	$13.84K ₿24.55	$0.0000581 ₿0.00000011	$0.00005678 ₿0.00000011	$1.92 ₿0	$14.16K ₿28.24	$13.84K ₿24.55
10440	FlatQube QUBE	$0.005033 ₿0.000012	-3.11	$13.79K ₿35.51	$0.005278 ₿0.000013	$0.004952 ₿0.0000019	$30.36 ₿0.05	$75.18K ₿193.61	$13.79K ₿35.51
10441	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06173 ₿0.00000070	$0.05863 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10506	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.26 ₿0.00025	$21.37 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10532	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.28 ₿0.000014	$1.21 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10533	QLix QLIX	$0.01325	2.33	$13.25K	$0.01325	$0.01295	$106.07	$13.25K	$13.25K
10644	Ideaology IDEA	$0.00002498 ₿0.000000050	-0.77	$12.49K ₿28.64	$0.00002699 ₿0.000000051	$0.00002303 ₿0.000000044	$4.46K ₿9.74	$12.49K ₿24.96	$12.49K ₿28.64
10648	Dechat DECHAT	$0.00337 ₿0.000027	3.72	$12.48K ₿100.41	$0.003908 ₿0.000028	$0.003246 ₿0.000026	$55.93 ₿158.8	$84.25K ₿678.05	$12.48K ₿100.41
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}