Страница результатов 23 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4036)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5638	Winkies WNK	$0.00003736 ₿0.00000000042	-2.08	$241.58K ₿2.76	$0.00003816 ₿0.00000000043	$0.00003733 ₿0.00000000042	$359.49 ₿0	$241.58K ₿2.76	$241.58K ₿2.76
5647	SOMESING SSG	$0.00004839 ₿0.00000000055	7.60	$241.97K ₿2.76	$0.0000486 ₿0.00000000055	$0.00004453 ₿0.00000000050	$187.74K ₿2.15	$241.97K ₿2.76	$241.97K ₿2.76
5651	Hord HORD	$0.0009393 ₿0.000000010	-0.34	$239.27K ₿2.73	$0.0009426 ₿0.000000010	$0.0009383 ₿0.000000010	$12.41K ₿0.14	$300.58K ₿3.43	$239.27K ₿2.73
5653	LunaChow LUCHOW	$0.0000002392 ₿0.0000000000027	-37.44	$238.94K ₿2.79	$0.0000003824 ₿0.0000000000043	$0.0000002391 ₿0.0000000000027	$5 ₿0	$239.18K ₿2.79	$238.94K ₿2.79
5657	Wicrypt WNT	$0.004959 ₿0.000000056	-4.59	$238.68K ₿2.73	$0.005204 ₿0.000000058	$0.004842 ₿0.000000055	$115.39K ₿1.31	$991.99K ₿11.34	$238.68K ₿2.73
5660	Inu Inu INUINU	$0.000000000513 ₿0.0000000000000058	-5.16	$237.16K ₿2.71	$0.000000000541 ₿0.0000000000000062	$0.000000000495 ₿0.0000000000000056	$2.78K ₿0.03	$237.16K ₿2.71	$237.16K ₿2.71
5662	AshSwap ASH	$0.000564 ₿0.0000000064	-3.07	$236.57K ₿2.7	$0.000583 ₿0.0000000065	$0.0005487 ₿0.0000000063	$352.51 ₿0	$563.41K ₿6.43	$236.57K ₿2.7
5678	Gondola GONDOLA	$0.0000005579 ₿0.0000000000063	-3.53	$234.65K ₿2.68	$0.000000579 ₿0.0000000000065	$0.0000005391 ₿0.0000000000062	$286.58 ₿0	$234.65K ₿2.68	$234.65K ₿2.68
5679	Legia Warsaw Fan Token LEG	$0.1986 ₿0.0000022	2.37	$234.64K ₿2.68	$0.2194 ₿0.0000024	$0.194 ₿0.0000021	$1.2K ₿0.01	$993.37K ₿11.35	$234.64K ₿2.68
5682	DAOhaus HAUS	$0.2339 ₿0.0000026	-2.08	$233.56K ₿2.67	$0.2388 ₿0.0000027	$0.2278 ₿0.0000026	$61.68 ₿0	$233.56K ₿2.67	$233.56K ₿2.67
5685	Fight to MAGA FIGHT	$0.0002368 ₿0.0000000026	-2.58	$233.1K ₿2.66	$0.0002472 ₿0.0000000027	$0.0002182 ₿0.0000000025	$103.48K ₿1.18	$233.1K ₿2.66	$233.1K ₿2.66
5688	Gamma Strategies GAMMA	$0.003566 ₿0.000000040	2.95	$231.83K ₿2.65	$0.003563 ₿0.000000040	$0.003464 ₿0.000000038	$1.73 ₿0	$356.11K ₿4.07	$231.83K ₿2.65
5690	Mars Ecosystem Token XMS	$0.0003459 ₿0.0000000039	-1.05	$230.75K ₿2.65	$0.0003502 ₿0.0000000039	$0.0003414 ₿0.0000000039	$362.67 ₿0	$345.99K ₿3.97	$230.75K ₿2.65
5691	BAI Stablecoin BAI	$0.9949 ₿0.000011	0.40	$230.66K ₿2.64	$1.01 ₿0.000011	$0.9849 ₿0.000011	$226.5 ₿0	$230.66K ₿2.64	$230.66K ₿2.64
5692	TopGoal GOAL	$0.00043 ₿0.0000000048	0.08	$230.61K ₿2.63	$0.0004307 ₿0.0000000049	$0.0004281 ₿0.0000000048	$2.78 ₿0	$430.04K ₿4.9	$230.61K ₿2.63
5693	21.co Wrapped BTC 21BTC	$44,115 ₿0.50	0.41	$230.29K ₿2.62	$43,936 ₿0.50	$43,936 ₿0.50	$76.38 ₿0	$230.29K ₿2.62	$230.29K ₿2.62
5695	OKCash OK	$0.002572 ₿0.000000029	-28.86	$229.94K ₿2.63	$0.003617 ₿0.000000040	$0.002572 ₿0.000000029	$1.91 ₿0	$270.15K ₿3.09	$229.94K ₿2.63
5697	Navigator Exchange NAVI	$0.07011 ₿0.00000080	-6.28	$229.43K ₿2.62	$0.07539 ₿0.00000085	$0.06682 ₿0.00000076	$2.78K ₿0.03	$229.43K ₿2.62	$229.43K ₿2.62
5708	Dypius DYP	$0.0009928 ₿0.000000011	18.14	$228.27K ₿2.61	$0.002156 ₿0.000000024	$0.0008353 ₿0.0000000093	$4.35K ₿0.05	$228.28K ₿2.61	$228.27K ₿2.61
5710	STFX STFX	$0.0003509 ₿0.0000000039	0.21	$228.08K ₿2.56	$0.0003509 ₿0.0000000039	$0.0003501 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5712	Changer CNG	$0.005445 ₿0.000000062	0.27	$227.43K ₿2.6	$0.005442 ₿0.000000062	$0.005353 ₿0.000000061	$762.35 ₿0.01	$1.09M ₿12.42	$227.43K ₿2.6
5717	Choise.ai CHO	$0.002068 ₿0.000000023	-0.92	$226.33K ₿2.59	$0.002095 ₿0.000000024	$0.002063 ₿0.000000023	$116.21K ₿1.33	$2.07M ₿23.65	$226.33K ₿2.59
5723	Eloncoin ELON	$0.0000003281 ₿0.0000000000037	10.68	$224.87K ₿2.56	$0.0000003403 ₿0.0000000000038	$0.0000002813 ₿0.0000000000032	$54.83K ₿0.63	$224.87K ₿2.56	$224.87K ₿2.56
5724	Glitch Protocol GLCH	$0.003215 ₿0.000000036	-1.98	$225.38K ₿2.57	$0.003301 ₿0.000000037	$0.003171 ₿0.000000036	$2.19K ₿0.03	$285.62K ₿3.26	$225.38K ₿2.57
5730	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.71K ₿2.5	$0	$0	$29.75 ₿0	$224.71K ₿2.5	$224.71K ₿2.5
5731	Hex Orange Address HOA	$0.001488 ₿0.000000017	-7.25	$224.64K ₿2.56	$0.001622 ₿0.000000018	$0.001445 ₿0.000000016	$125.51 ₿0	$224.64K ₿2.56	$224.64K ₿2.56
5732	Sector SECT	$0.02399 ₿0.00000027	1.56	$224.64K ₿2.56	$0.02396 ₿0.00000027	$0.02322 ₿0.00000026	$4.82 ₿0	$2.4M ₿27.35	$224.64K ₿2.56
5733	Matt Furie MATT	$0.0000004711 ₿0.0000000000060	-1.82	$224.52K ₿2.57	$0.0000005489 ₿0.0000000000061	$0.0000004549 ₿0.0000000000052	$48.76K ₿0.63	$224.52K ₿2.57	$224.52K ₿2.57
5735	Lion DAO ROAR	$0.0000002509 ₿0.0000000000028	-4.73	$224.46K ₿2.57	$0.0000002642 ₿0.0000000000029	$0.0000002411 ₿0.0000000000027	$136.73 ₿0	$224.46K ₿2.57	$224.46K ₿2.57
5737	Waves Ducks EGG	$2.09 ₿0.000023	-0.45	$224.13K ₿2.55	$2.15 ₿0.000024	$2.03 ₿0.000023	$1.79 ₿0	$2.07M ₿23.59	$224.13K ₿2.55
5738	Gifto GFT	$0.00009988 ₿0.0000000011	0.05	$223.75K ₿2.58	$0.00009988 ₿0.0000000011	$0.00009875 ₿0.0000000011	$8.93 ₿0	$223.75K ₿2.58	$223.75K ₿2.58
5739	Expand XZK	$0.0005445 ₿0.0000000062	0.09	$223.69K ₿2.56	$0.0005446 ₿0.0000000063	$0.000544 ₿0.0000000061	$11.3K ₿0.13	$544.57K ₿6.22	$223.69K ₿2.56
5740	Deri Protocol DERI	$0.001703 ₿0.000000019	0.19	$223.42K ₿2.56	$0.001708 ₿0.000000019	$0.001587 ₿0.000000018	$19.3K ₿0.22	$797.15K ₿9.13	$223.42K ₿2.56
5742	Stooges STOG	$0.00007425 ₿0.00000000083	0	$222.76K ₿2.49	$0	$0	$1.82 ₿0	$222.76K ₿2.49	$222.76K ₿2.49
5744	Super Trump STRUMP	$0.00009517 ₿0.0000000010	-2.52	$222.36K ₿2.54	$0.0000977 ₿0.0000000010	$0.00008875 ₿0.0000000010	$52.38 ₿0	$222.36K ₿2.54	$222.36K ₿2.54
5746	ORC ORC	$0.000222 ₿0.0000000025	-3.31	$222.07K ₿2.55	$0.0002332 ₿0.0000000026	$0.0002144 ₿0.0000000024	$394.91 ₿0	$222.07K ₿2.55	$222.07K ₿2.55
5751	S.C. Corinthians Fan Token SCCP	$0.0341 ₿0.00000038	-0.14	$221.62K ₿2.53	$0.03443 ₿0.00000039	$0.034 ₿0.00000038	$68.46K ₿0.79	$682.01K ₿7.79	$221.62K ₿2.53
5752	BitCone CONE	$0.0000003771 ₿0.0000000000043	8.89	$221.52K ₿2.53	$0.0000004534 ₿0.0000000000051	$0.0000003463 ₿0.0000000000038	$4.4K ₿0.05	$229.3K ₿2.62	$221.52K ₿2.53
5753	Shitzu SHITZU	$0.0007229 ₿0.0000000082	0.72	$221.28K ₿2.53	$0.0007265 ₿0.0000000082	$0.0006804 ₿0.0000000078	$714.23 ₿0.01	$221.28K ₿2.53	$221.28K ₿2.53
5755	Metaverse Face MEFA	$0.00002322 ₿0.00000000026	-0.15	$220.73K ₿2.48	$0.00002326 ₿0.00000000026	$0.00002322 ₿0.00000000026	$6.65 ₿0	$232.24K ₿2.61	$220.73K ₿2.48
5756	IXO IXO	$0.002555 ₿0.000000029	0.43	$220.68K ₿2.53	$0.002556 ₿0.000000029	$0.002428 ₿0.000000027	$20.09 ₿0	$321.63K ₿3.69	$220.68K ₿2.53
5759	Raini Studios Token RST	$0.000391 ₿0.0000000043	9.51	$220.14K ₿2.52	$0.0003899 ₿0.0000000044	$0.0003515 ₿0.0000000039	$483.95 ₿0.01	$358.16K ₿4.09	$220.14K ₿2.52
5762	Infinity Rocket IRT	$0.002385 ₿0.000000027	-2.04	$219.87K ₿2.52	$0.002451 ₿0.000000027	$0.002341 ₿0.000000027	$11.49K ₿0.13	$477.48K ₿5.47	$219.87K ₿2.52
5763	Hund HUND	$0.0005496 ₿0.0000000062	-4.70	$219.82K ₿2.51	$0.0005774 ₿0.0000000065	$0.0005319 ₿0.0000000061	$74.06K ₿0.85	$219.82K ₿2.51	$219.82K ₿2.51
5766	Tomb TOMB	$0.0007159 ₿0.0000000081	-5.59	$219.42K ₿2.51	$0.0007634 ₿0.0000000086	$0.0007155 ₿0.0000000081	$709.43 ₿0.01	$219.42K ₿2.51	$219.42K ₿2.51
5770	Kiba Inu KIBA	$0.0000002784 ₿0.0000000000031	5.21	$218.88K ₿2.5	$0.0000002868 ₿0.0000000000032	$0.0000002498 ₿0.0000000000028	$2.48K ₿0.03	$278.49K ₿3.18	$218.88K ₿2.5
5773	Monetha MTH	$0.0006291 ₿0.0000000069	0	$218.67K ₿2.43	$0	$0	$32.75 ₿0	$253.19K ₿2.81	$218.67K ₿2.43
5775	Morpheus Labs MIND	$0.0001037 ₿0.0000000011	-17.87	$217.96K ₿2.51	$0.0001265 ₿0.0000000014	$0.0001031 ₿0.0000000011	$207.98 ₿0	$217.96K ₿2.51	$217.96K ₿2.51
5777	Decentral Games DG	$0.0002343 ₿0.0000000026	-14.51	$217.41K ₿2.48	$0.0002741 ₿0.0000000030	$0.0002325 ₿0.0000000026	$25.18 ₿0	$217.41K ₿2.48	$217.41K ₿2.48
5778	NFT Art Finance NFTART	$0.000000000009 ₿0.00000000000000010	-1.05	$217.14K ₿2.48	$0.000000000009 ₿0.00000000000000010	$0.000000000009 ₿0.000000000000000099	$2.08 ₿0	$871.01K ₿9.97	$217.14K ₿2.48
5785	PIZA (Ordinals) PIZA	$0.01037 ₿0.00000011	0.14	$216.42K ₿2.49	$0.01044 ₿0.00000012	$0.01025 ₿0.00000011	$51.97K ₿0.59	$216.42K ₿2.49	$216.42K ₿2.49
5789	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5794	web3war FPS	$0.005166 ₿0.000000058	-8.99	$215.1K ₿2.46	$0.005689 ₿0.000000064	$0.005026 ₿0.000000057	$16.03K ₿0.18	$774.84K ₿8.85	$215.1K ₿2.46
5796	Fjord Foundry FJO	$0.02038 ₿0.00000023	-2.01	$214.64K ₿2.44	$0.02088 ₿0.00000023	$0.01743 ₿0.00000020	$54.06K ₿0.62	$1.77M ₿20.12	$214.64K ₿2.44
5799	Voltage Finance VOLT	$0.00005501 ₿0.00000000062	3.05	$213.78K ₿2.53	$0.00005687 ₿0.00000000065	$0.00005297 ₿0.00000000059	$71.76K ₿0.81	$456.61K ₿5.4	$213.78K ₿2.53
5800	MarketPeak PEAK	$0.0001286 ₿0.0000000014	-1.01	$213.3K ₿2.44	$0.0001299 ₿0.0000000014	$0.0001269 ₿0.0000000014	$63.98 ₿0	$268.2K ₿3.07	$213.3K ₿2.44
5801	Mint Club MINT	$0.0000001856 ₿0.0000000000021	-8.06	$213.38K ₿2.44	$0.0000002028 ₿0.0000000000022	$0.0000001832 ₿0.0000000000021	$179.15 ₿0	$213.38K ₿2.44	$213.38K ₿2.44
5802	ZKsync ERC20 Bridged DAI (zkSync) DAI	$1 ₿0.000011	0.46	$213.28K ₿2.44	$1 ₿0.000011	$0.992 ₿0.000011	$873.27 ₿0.01	$213.28K ₿2.44	$213.28K ₿2.44
5805	Akropolis KAON	$0.00004546 ₿0.00000000052	1.51	$213.16K ₿2.44	$0.00006475 ₿0.00000000073	$0.00004449 ₿0.00000000050	$52.4K ₿0.6	$678.56K ₿7.75	$213.16K ₿2.44
5814	Bankless DAO BANK	$0.0002563 ₿0.0000000029	-8.67	$211.52K ₿2.41	$0.0002806 ₿0.0000000031	$0.0002494 ₿0.0000000028	$29.31 ₿0	$256.33K ₿2.92	$211.52K ₿2.41
5819	Rally RLY	$0.00004212 ₿0.00000000048	-3.09	$210.96K ₿2.41	$0.00004351 ₿0.00000000049	$0.00004127 ₿0.00000000047	$257.03 ₿0	$631.39K ₿7.21	$210.96K ₿2.41
5820	Tranche Finance SLICE	$0.01221 ₿0.00000013	-2.84	$210.73K ₿2.41	$0.01257 ₿0.00000014	$0.01208 ₿0.00000013	$12.57K ₿0.14	$241.95K ₿2.76	$210.73K ₿2.41
5827	Sanin Inu SANI	$0.0000002374 ₿0.0000000000027	-5.09	$209.76K ₿2.43	$0.0000002505 ₿0.0000000000028	$0.0000002374 ₿0.0000000000027	$1.57 ₿0	$209.76K ₿2.43	$209.76K ₿2.43
5831	GET Protocol GET	$0.06802 ₿0.00000077	-1.76	$209.01K ₿2.39	$0.06929 ₿0.00000078	$0.06636 ₿0.00000076	$7.2 ₿0	$1.56M ₿17.81	$209.01K ₿2.39
5833	Pillar PLR	$0.0008053 ₿0.0000000091	-3.24	$208.85K ₿2.38	$0.0008388 ₿0.0000000094	$0.000779 ₿0.0000000090	$629.19 ₿0.01	$644.24K ₿7.35	$208.85K ₿2.38
5841	Build BUILD	$0.0000003819 ₿0.0000000000043	-2.38	$207.71K ₿2.37	$0.0000003961 ₿0.0000000000044	$0.0000003733 ₿0.0000000000043	$39.28 ₿0	$221.52K ₿2.53	$207.71K ₿2.37
5842	Bezoge Earth BEZOGE	$0.000000000005 ₿0.000000000000000060	-2.73	$207.51K ₿2.37	$0.000000000005 ₿0.000000000000000061	$0.000000000005 ₿0.000000000000000059	$79.25 ₿0	$523.23K ₿5.97	$207.51K ₿2.37
5845	Revest Finance RVST	$0.002268 ₿0.000000025	-2.97	$207.21K ₿2.36	$0.00234 ₿0.000000026	$0.002197 ₿0.000000025	$12.57 ₿0	$226.8K ₿2.59	$207.21K ₿2.36
5846	TruBadger TRUBGR	$0.000000000566 ₿0.0000000000000064	-6.88	$207.04K ₿2.36	$0.000000000608 ₿0.0000000000000068	$0.000000000565 ₿0.0000000000000064	$2.62K ₿0.03	$566.13K ₿6.46	$207.04K ₿2.36
5854	Pajamas Cat PAJAMAS	$0.0002108 ₿0.0000000024	-4.57	$205.66K ₿2.35	$0.0002232 ₿0.0000000025	$0.0002036 ₿0.0000000023	$181.16 ₿0	$205.66K ₿2.35	$205.66K ₿2.35
5858	TrustFi Network Token TFI	$0.004118 ₿0.000000047	-1.11	$205.46K ₿2.35	$0.004175 ₿0.000000047	$0.004093 ₿0.000000046	$1.64K ₿0.02	$411.91K ₿4.7	$205.46K ₿2.35
5863	BSC Station BSCS	$0.0008251 ₿0.0000000094	-2.69	$204.84K ₿2.34	$0.0008499 ₿0.0000000096	$0.0008087 ₿0.0000000093	$12.09K ₿0.14	$329.83K ₿3.77	$204.84K ₿2.34
5866	PARSIQ PRQ	$0.0006977 ₿0.0000000079	2.57	$204.28K ₿2.33	$0.0006977 ₿0.0000000079	$0.0006776 ₿0.0000000078	$2.93 ₿0	$216.49K ₿2.47	$204.28K ₿2.33
5869	Ariva ARV	$0.00000281 ₿0.000000000032	0.23	$203.84K ₿2.33	$0.00000281 ₿0.000000000032	$0.00000269 ₿0.000000000030	$196.08 ₿0	$263.08K ₿3	$203.84K ₿2.33
5874	Dmail Network DMAIL	$0.001641 ₿0.000000018	-0.66	$203.32K ₿2.31	$0.00168 ₿0.000000019	$0.00163 ₿0.000000018	$41.57K ₿0.47	$330.85K ₿3.76	$203.32K ₿2.31
5878	Coldstack CLS	$0.01115 ₿0.00000012	0.36	$202.87K ₿2.32	$0.01118 ₿0.00000012	$0.01094 ₿0.00000012	$13.23K ₿0.15	$555.28K ₿6.34	$202.87K ₿2.32
5880	Moonft MTC	$0.002026 ₿0.000000023	-5.55	$202.66K ₿2.32	$0.002264 ₿0.000000025	$0.002022 ₿0.000000022	$3.68K ₿0.04	$202.66K ₿2.32	$202.66K ₿2.32
5881	Pchain PI	$0.0001992 ₿0.0000000022	12.42	$202.97K ₿2.31	$0.0001997 ₿0.0000000023	$0.0001757 ₿0.0000000019	$12.29K ₿0.14	$311.08K ₿3.55	$202.97K ₿2.31
5886	WoofWork.io WOOF	$0.00002553 ₿0.00000000029	-0.34	$201.66K ₿2.3	$0.00002566 ₿0.00000000029	$0.00002476 ₿0.00000000028	$7.27 ₿0	$201.66K ₿2.3	$201.66K ₿2.3
5895	AvaCoach AVAC	$0.0002653 ₿0.0000000029	-0.42	$200.67K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002649 ₿0.0000000029	$151.69 ₿0	$265.34K ₿3	$200.67K ₿2.27
5897	NORMIE NORMIE	$0.0002057 ₿0.0000000023	-2.25	$200.49K ₿2.29	$0.0002106 ₿0.0000000023	$0.000198 ₿0.0000000022	$111.92 ₿0	$200.49K ₿2.29	$200.49K ₿2.29
5899	New Order NEWO	$0.00118 ₿0.000000013	0	$200.29K ₿2.25	$0	$0	$95.29 ₿0	$944.25K ₿10.61	$200.29K ₿2.25
5900	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5905	Imaginary Ones BUBBLE	$0.000143 ₿0.0000000016	-11.56	$199.41K ₿2.27	$0.0001691 ₿0.0000000019	$0.0001423 ₿0.0000000016	$16.3K ₿0.19	$1.43M ₿16.3	$199.41K ₿2.27
5911	HAVAH HVH	$0.0002036 ₿0.0000000023	-4.80	$198.36K ₿2.27	$0.0002143 ₿0.0000000024	$0.0002031 ₿0.0000000023	$50.31K ₿0.57	$2.04M ₿23.27	$198.36K ₿2.27
5913	DinoLFG DINO	$0.000628 ₿0.0000000072	-2.69	$198.29K ₿2.25	$0.0006492 ₿0.0000000073	$0.000528 ₿0.0000000061	$54.25K ₿0.62	$211.2K ₿2.4	$198.29K ₿2.25
5920	MoneyByte MON	$0.02155 ₿0.00000024	-37.01	$197.62K ₿2.26	$0.04639 ₿0.00000052	$0.02104 ₿0.00000024	$4.41 ₿0	$694.05K ₿7.92	$197.62K ₿2.26
5925	YIELD app YLD	$0.0007466 ₿0.0000000085	0.13	$197.49K ₿2.26	$0.0007504 ₿0.0000000086	$0.0007428 ₿0.0000000084	$9.11 ₿0	$223.24K ₿2.55	$197.49K ₿2.26
5932	Genopets GENE	$0.002224 ₿0.000000025	-9.13	$197.14K ₿2.25	$0.002448 ₿0.000000027	$0.002182 ₿0.000000025	$385.63 ₿0	$222.49K ₿2.54	$197.14K ₿2.25
5937	Etica ETI	$0.03021 ₿0.00000034	8.60	$196.47K ₿2.24	$0.03147 ₿0.00000035	$0.02731 ₿0.00000030	$52.79K ₿0.6	$196.47K ₿2.24	$196.47K ₿2.24
5943	Bitcointry Token BTTY	$0.0005081 ₿0.0000000057	3.57	$195.88K ₿2.23	$0.0005077 ₿0.0000000058	$0.0004865 ₿0.0000000054	$4.12K ₿0.05	$254.1K ₿2.9	$195.88K ₿2.23
5945	Coconut Chicken $CCC	$0.00002097 ₿0.00000000023	-0.37	$195.81K ₿2.24	$0.0000212 ₿0.00000000024	$0.00002082 ₿0.00000000023	$68.5 ₿0	$195.81K ₿2.24	$195.81K ₿2.24
5947	Peepo PEPO	$0.0000004684 ₿0.0000000000052	0	$195.7K ₿2.2	$0	$0	$595.81 ₿0.01	$195.7K ₿2.2	$195.7K ₿2.2
5957	Meridian MST MST	$0.01949 ₿0.00000021	0	$194.93K ₿2.17	$0	$0	$4.21 ₿0	$194.93K ₿2.17	$194.93K ₿2.17
5960	WOOF Token WOOF	$0.00001089 ₿0.00000000012	-6.24	$194.96K ₿2.23	$0.00001165 ₿0.00000000013	$0.00001072 ₿0.00000000012	$1.24K ₿0.01	$194.96K ₿2.23	$194.96K ₿2.23
5965	Ribbit Meme RIBBIT	$0.000000000462 ₿0.0000000000000052	4.16	$194.24K ₿2.22	$0.000000000472 ₿0.0000000000000053	$0.000000000442 ₿0.0000000000000049	$1.17 ₿0	$194.24K ₿2.22	$194.24K ₿2.22
5969	GroveCoin GRV	$0.002602 ₿0.000000029	-1.60	$193.76K ₿2.21	$0.002645 ₿0.000000029	$0.00255 ₿0.000000029	$26.9K ₿0.31	$206.12K ₿2.35	$193.76K ₿2.21
5970	Vector Finance VTX	$0.003268 ₿0.000000036	0	$193.68K ₿2.16	$0	$0	$43.46 ₿0	$193.68K ₿2.16	$193.68K ₿2.16
5971	KEK KEKE	$0.000000002534 ₿0.000000000000028	-2.57	$193.52K ₿2.21	$0.000000002608 ₿0.000000000000029	$0.000000002456 ₿0.000000000000028	$47.77 ₿0	$196.92K ₿2.25	$193.52K ₿2.21
5972	LilAI LILAI	$0.0002704 ₿0.0000000030	-3.91	$193.48K ₿2.2	$0.0003446 ₿0.0000000039	$0.0002618 ₿0.0000000030	$490.92 ₿0.01	$270.31K ₿3.08	$193.48K ₿2.2
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}