Страница результатов 33 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
10880	VIDT DAO VIDT	$0.00001224 ₿0.00000068	-4.87	$10.65K ₿528.77	$0.06254 ₿0.00000072	$0.05939 ₿0.00000068	$64.14 ₿44.3	$12.25K ₿686.7	$10.65K ₿528.77
10929	YES YES	$0.2732 ₿0.000094	-2.98	$10.42K ₿8.06	$0.2834 ₿0.00010	$0.2658 ₿0.000094	$73.23 ₿0.14	$26.67K ₿9.27	$10.42K ₿8.06
10935	Blank BLANK	$0.0002498 ₿0.00000041	0.74	$10.39K ₿17.04	$0.0002498 ₿0.00000044	$0.0002476 ₿0.00000039	$82.22 ₿1.46	$31.22K ₿51.21	$10.39K ₿17.04
10950	Future Protocol FUTURE	$0.00000897 ₿0.000000020	-18.60	$10.31K ₿0	$0.00225 ₿0.000000025	$0.001715 ₿0.000000019	$144.39 ₿0.22	$10.31K ₿23.01	$10.31K ₿0
10974	Baklava BAVA	$0.00001559 ₿0.0000011	-0.58	$10.21K ₿0	$0.09956 ₿0.0000011	$0.09609 ₿0.0000011	$3.08 ₿0.19	$15.6K ₿741.84	$10.21K ₿0
10996	Franklin FLY	$0.00001942 ₿0.000000032	7.30	$10.09K ₿16.9	$0.00001946 ₿0.000000037	$0.000018 ₿0.000000032	$73.62 ₿4.79	$32.56K ₿54.52	$10.09K ₿16.9
11034	Anime ANIME	$0.000009909 ₿0.000000042	0	$9.91K ₿0	$0.000009909 ₿0.000000048	$0.000009909 ₿0.000000042	$19.07 ₿2.78	$9.91K	$9.91K ₿0
11052	Drunk Chicken Centipede DCC	$0.00000984	0	$9.84K	$0 ₿0.	$0 ₿0.	$6.34 ₿0	$9.84K	$9.84K
11105	gmeow cat GMEOW	$0.000009599 ₿0.000000010	-0.99	$9.57K ₿0	$0.000009749 ₿0.000000017	$0.00000954 ₿0.000000010	$9.23 ₿0.89	$9.57K ₿10.37	$9.57K ₿0
11182	Decentralized ETF DETF	$0.00009212 ₿0.0000015	0.10	$9.21K ₿164.81	$0.1549 ₿0.0000017	$0.1272 ₿0.0000014	$1.43 ₿1.3	$9.21K ₿164.81	$9.21K ₿164.81
11185	DackieSwap [OLD] DACKIE	$0.0001651 ₿0.000000056	-1.26	$9.19K ₿11.36	$0.0001677 ₿0.000000064	$0.0001606 ₿0.000000052	$1.61 ₿0.66	$22.13K ₿53.38	$9.19K ₿11.36
11209	Monsterra MSTR	$0.0007254 ₿0.0000019	0.75	$9.1K ₿25.59	$0.0007255 ₿0.0000020	$0.000718 ₿0.0000019	$15.54 ₿2.22	$71.6K ₿195.86	$9.1K ₿25.59
11223	Hot Cross HOTCROSS	$0.00008124 ₿0.00000015	-5.04	$9.05K ₿17.28	$0.00008556 ₿0.00000015	$0.00007826 ₿0.00000014	$132.2 ₿3.28	$40.57K ₿77.48	$9.05K ₿17.28
11234	RivusDAO RIVUS	$0.00003049	0	$8.99K	$0	$0	$41.31	$30.12K	$8.99K
11258	Astra DAO ASTRADAO	$0.000000000094 ₿0.00000000000079	-2.47	$8.86K ₿70.23	$0.000000000097 ₿0.00000000000080	$0.000000000092 ₿0.00000000000076	$5.12 ₿0.84	$8.86K ₿102.77	$8.86K ₿70.23
11283	TOGE TOGE	$0.00000008756 ₿0.000000000093	14.70	$8.76K ₿0	$0.000008762 ₿0.00000000010	$0.000006673 ₿0.000000000077	$60.84 ₿0.17	$8.76K ₿10.12	$8.76K ₿0
11318	BOPPY BOPPY	$0.00000864	0	$8.6K	$0	$0	$86.39	$8.6K	$8.6K
11335	TrainingDietMax TDM	$0.00008977	0	$8.52K	$0	$0	$1.77	$8.52K	$8.52K
11338	Alvey Chain WALV	$0.00007281 ₿0.00000019	-1.35	$8.5K ₿22.48	$0.00007381 ₿0.00000019	$0.00007281 ₿0.00000019	$4.21 ₿5.17	$11.09K ₿29.32	$8.5K ₿22.48
11408	King of Legends KOL	$0.00002797 ₿0.00000083	28.83	$8.17K ₿221.02	$0.07489 ₿0.00000086	$0.05581 ₿0.00000064	$1.22K ₿43.61	$9.73K ₿561.89	$8.17K ₿221.02
11460	Metastrike MTS	$0.00002979 ₿0.00000017	4.23	$7.9K ₿39.09	$0.00002989 ₿0.00000019	$0.00002852 ₿0.00000017	$24.65 ₿1.6	$16.83K ₿101.01	$7.9K ₿39.09
11485	KING KING	$0.000000008118	2.66	$7.79K	$0.000000008211	$0.000000007879	$1.27	$7.79K	$7.79K
11515	GameBoy GBOY	$0.00000771 ₿0.0000000024	-18.45	$7.67K ₿0	$0.0002857 ₿0.0000000033	$0.0001289 ₿0.0000000014	$3.7 ₿0.28	$7.67K	$7.67K ₿0
11572	Viberate VIB	$0.00004084 ₿0.0000017	-3.26	$7.46K ₿319.99	$0.1567 ₿0.0000018	$0.1454 ₿0.0000016	$8.47 ₿76.76	$8.17K ₿350.55	$7.46K ₿319.99
11596	ZELIX ZELIX	$0.0000013 ₿0.0000000082	-8.68	$7.33K ₿33.67	$0.0007924 ₿0.0000000091	$0.0006972 ₿0.0000000080	$1.79 ₿15.41	$13K ₿82.29	$7.33K ₿33.67
11598	ArbiPad ARBI	$0.00000134 ₿0.0000000035	3.41	$7.32K ₿18.82	$0.0003108 ₿0.0000000035	$0.0002992 ₿0.0000000034	$2.58 ₿1.63	$13.42K ₿35.76	$7.32K ₿18.82
11609	LIL BUB BUB	$0.000007269	0	$7.27K	$0	$0	$9.82	$7.27K	$7.27K
11652	Wasder WAS	$0.00001187 ₿0.00000026	-4.61	$7.1K ₿156.18	$0.02393 ₿0.00000027	$0.02246 ₿0.00000025	$1.24 ₿15.35	$11.88K ₿261.58	$7.1K ₿156.18
11663	Decentral Games (Old) DG	$0.226 ₿0.00037	-0.12	$7.05K ₿11.79	$0.2308 ₿0.00039	$0.2197 ₿0.00037	$14.02 ₿0	$226.07K ₿377.73	$7.05K ₿11.79
11732	Pojak PJ	$0.00000725	0	$6.86K	$0	$0	$5.9	$6.86K	$6.86K
11736	Y2K Y2K	$0.0008736 ₿0.0000045	-10.32	$6.85K ₿20.11	$0.4354 ₿0.0000050	$0.3878 ₿0.0000044	$9.7 ₿0.29	$17.47K ₿89.66	$6.85K ₿20.11
11749	Dedium DEDI	$0.0001358	-7.09	$6.81K	$0.0001461	$0.0001339	$118.7	$34.06K	$6.81K
11816	Black Swan SWAN	$0.000006569	-0.72	$6.57K	$0.00000662	$0.000006479	$28.3	$6.57K	$6.57K
11946	Acent ACE	$0.0000503 ₿0.00000012	10.05	$6.01K ₿14.86	$0.0000589 ₿0.00000013	$0.00004569 ₿0.00000011	$8.55K ₿3.2	$100.6K ₿248.67	$6.01K ₿14.86
12001	Flare Token 1FLR	$0.00000145 ₿0.0000000020	-1.12	$5.81K ₿8.12	$0.000001469 ₿0.0000000020	$0.00000145 ₿0.0000000019	$15.94 ₿0.01	$5.81K ₿8.12	$5.81K ₿8.12
12031	Fina.cash FINA	$0.0000075 ₿0.000000097	2.80	$5.71K ₿19.98	$0.00000771 ₿0.00000010	$0.00000716 ₿0.000000097	$1.53K ₿0.03	$7.5K ₿98.85	$5.71K ₿19.98
12059	MoonScape MOON	$0.00000562	0	$5.59K	$0	$0	$3.78	$5.59K	$5.59K
12167	Giddy GIDDY	$0.00000518 ₿0.000000083	-0.01*	$5.18K ₿83.16	$0.00000518 ₿0.000000083	$0.00000518 ₿0.000000081	$5.34 ₿0.19	$5.18K ₿83.16	$5.18K ₿83.16
12200	abcde coin ABCDE	$0.000006409	0	$5.05K	$0	$0	$28.2	$5.9K	$5.05K
12234	Nemesis Downfall ND	$0.0000002882 ₿0.0000000033	0	$4.92K ₿33.65	$0 ₿0.	$0 ₿0.	$38.49 ₿0	$5.56K ₿66.59	$4.92K ₿33.65
12236	SAFE DEAL SFD	$0.0001282 ₿0.0000052	1.27	$4.92K ₿180.01	$0.0001288 ₿0.0000053	$0.00009655 ₿0.0000052	$0.22 ₿0.38	$4.93K ₿180.14	$4.92K ₿180.01
12242	QHUB QHUB	$0.00003657 ₿0.0000019	-60.07	$4.9K ₿90.61	$0.00009399 ₿0.0000020	$0.00003308 ₿0.0000016	$7.27K ₿6.72	$35.73K ₿1.97K	$4.9K ₿90.61
12328	FRAKT Token FRKT	$0.0006008 ₿0.0000016	-0.79	$4.58K ₿12.53	$0.0006073 ₿0.	$0.0005849 ₿0.	$12.87 ₿0	$30.04K ₿82.24	$4.58K ₿12.53
12331	DIAMOND The Cat Coin DMTC	$0.00000457	0	$4.57K	$0	$0	$170.07	$4.57K	$4.57K
12351	Chi Protocol CHI	$0.00004024	0	$4.54K	$0	$0	$35.22	$8.3K	$4.54K
12409	Aimbot AI AIMBOT	$0.004359 ₿0.000076	-5.62	$4.36K ₿76.82	$7.1 ₿0.000082	$6.6 ₿0.000076	$3.07 ₿0.75	$4.36K ₿76.82	$4.36K ₿76.82
12452	Arix ARIX	$0.0004242 ₿0.0000036	-1.86	$4.21K ₿36.02	$0.0004378 ₿0.0000040	$0.0004175 ₿0.0000023	$54.69K ₿0.78	$43.49K ₿372.28	$4.21K ₿36.02
12459	FrankenFrog FFROG	$0.000004259	0	$4.18K	$0	$0	$2.64	$4.18K	$4.18K
12493	UnFederalReserve ERSDL	$0.00001078 ₿0.000000036	-43.21	$4.07K ₿13.76	$0.00002004 ₿0.000000038	$0.000009439 ₿0.000000036	$241.67 ₿0.05	$10.3K ₿16.58	$4.07K ₿13.76
12503	Ethereum Meta ETHM	$0 ₿0.00000000000000025	-18.03	$4.02K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$46.85 ₿0	$4.02K ₿250.24	$4.02K ₿250.24
12591	Quantum Swap QSWAP	$0.0000003662	-0.49	$3.66K	$0.0000003695 ₿0.	$0.0000003615 ₿0.	$1.26 ₿0	$3.66K	$3.66K
12653	LABEL Foundation LBL	$0.00000125 ₿0.000000084	-0.48	$3.39K ₿97.17	$0.00754 ₿0.000000087	$0.007188 ₿0.000000083	$46.63K ₿9.44	$3.66K ₿255.4	$3.39K ₿97.17
12666	Savanna SVN	$0.00002748 ₿0.000000043	-0.13	$3.33K ₿8.19	$0.00002761 ₿0.000000045	$0.00002672 ₿0.000000042	$1.31 ₿0.38	$3.33K ₿8.19	$3.33K ₿8.19
12778	KTX.Finance KTC	$0.0008893 ₿0.000015	0	$2.6K ₿112.05	$0 ₿0.	$0 ₿0.	$2.94 ₿0	$88.93K ₿1.55K	$2.6K ₿112.05
12794	MoonsDust MOOND	$0.001227 ₿0.0000022	-6.03	$2.42K ₿6.39	$0.00131 ₿0.0000023	$0.00124 ₿0.0000022	$32.39 ₿0.01	$4.05K ₿7.5	$2.42K ₿6.39
12806	Pollen PLN	$0.00002538 ₿0.00000016	-10.83	$2.25K ₿14.84	$0.01647 ₿0.00000019	$0.01393 ₿0.00000016	$5.93 ₿1.87	$2.93K ₿17.45	$2.25K ₿14.84
12817	DinoX DNXC	$0.00001274 ₿0.000000077	10.96	$2.04K ₿12.31	$0.0111 ₿0.00000012	$0.00592 ₿0.000000068	$31.46 ₿0.99	$2.04K ₿12.31	$2.04K ₿12.31
12822	Salad SALD	$0.00001597 ₿0.00000019	-26.71	$1.97K ₿24.42	$0.00002194 ₿0.00000021	$0.0000159 ₿0.00000019	$174.06 ₿3.35	$26.78K ₿332.71	$1.97K ₿24.42
12823	SYNO Finance SYNO	$0.000006819 ₿0.00000044	13.74	$1.95K ₿18.93	$0.03892 ₿0.00000044	$0.03375 ₿0.00000038	$9.35 ₿0.32	$5.46K ₿357.59	$1.95K ₿18.93
12834	pTokens BTC PBTC	$231.99 ₿1.012	-8.23	$1.86K ₿13.41	$252.82 ₿0.	$227.36 ₿0.	$45.6 ₿0	$1.86K ₿13.41	$1.86K ₿13.41
12836	Ubeswap (OLD) UBE	$0.00002809 ₿0.00000013	-5.08	$1.81K ₿12.74	$0.00002972 ₿0.00000034	$0.00002697 ₿0.00000013	$38.58 ₿1.88	$2.81K ₿13.79	$1.81K ₿12.74
12857	Mars Battle SHOOT	$0.00001244	7.01	$1.51K	$0.0000125	$0.00001119	$115.71	$12.45K	$1.51K
12901	Vaultka VKA	$0.00002275 ₿0.0000019	-5.49	$807.78 ₿40.06	$0.1783 ₿0.0000020	$0.1601 ₿0.0000018	$176.98 ₿1.77	$2.28K ₿194.02	$807.78 ₿40.06
12912	Petcoin PET	$0.00000628 ₿0.00000039	10.63	$571.67 ₿35.57	$0.03391 ₿0.00000039	$0.02799 ₿0.00000032	$4.73 ₿0.96	$907.94 ₿56.5	$571.67 ₿35.57
12916	Moonft MTC	$0.001505 ₿0.000014	-7.15	$496.9 ₿4.62	$0.00168 ₿0.	$0.001503 ₿0.	$6.11K ₿0	$150.58K ₿1.4K	$496.9 ₿4.62
12959	Trava Finance TRAVA	$0.0000635 ₿0.000000010	-1.97	$0.03 ₿26.33	$0.00006478 ₿0.	$0.00006184 ₿0.	$55.34K ₿0	$317.57K ₿50.79	$0.03 ₿26.33
12960	Ooki OOKI	$0.000000000003 ₿0.000000046	19.43	$0.03 ₿206.67	$0.000000000003 ₿0.000000048	$0.000000000002 ₿0.000000046	$14.8 ₿62.01	$16.24K ₿391.33	$0.03 ₿206.67
12962	Ulord UT	$0.000000000041 ₿0.00000011	-70.47	$0.01 ₿17.71	$0.00000000054 ₿0.00000011	$0.000000000039 ₿0.00000011	$755.32K ₿0.16	$0.04 ₿118.47	$0.01 ₿17.71
—	MOBY MOBY	$0.00001309	0	$130.86K	$0 ₿0.	$0 ₿0.	$56.08 ₿0	$130.86K	$130.86K
—	CAFE CAFE	$0.00001356	0	$13.56K	$0 ₿0.	$0 ₿0.	$2.84 ₿0	$13.56K	$13.56K
—	TronArmy TRONARMY	$0.00000828	0	$8.28K	$0 ₿0.	$0 ₿0.	$12.06 ₿0	$8.28K	$8.28K
—	KILT Protocol [OLD] KILT	$0.01765 ₿0.0000057	0	$0 ₿784.47	$0 ₿0.	$0 ₿0.	$8.82K ₿0	$2.92M ₿944.13	$0 ₿784.47
—	inheritance Art IAI	$0.0137 ₿0.0000070	0	$10.34K ₿5.33	$0 ₿0.	$0 ₿0.	$9.6 ₿0	$685.25K ₿353.57	$10.34K ₿5.33
—	FP μMutantApeYachtClub UMAYC	$0.005656 ₿0.00000010	0	$724.07K ₿15.43	$0 ₿0.	$0 ₿0.	$5.66K ₿0	$107.48K ₿15.43	$724.07K ₿15.43
—	Tamkin TSLT	$0.005994 ₿0.00000024	0	$762.42K ₿31.75	$0 ₿0.	$0 ₿0.	$2.29 ₿0	$2.37M ₿221.27	$762.42K ₿31.75
—	sBTC SBTC	$17,674.51 ₿0.99	-0.95	$3.54M ₿239.29	$18,007.2 ₿0.	$17,435.97 ₿0.	$99.4 ₿0	$3.54M ₿239.29	$3.54M ₿239.29
—	Leash LEASH	$0.001066 ₿0.0071	2.17	$0 ₿772.97	$0.001137 ₿0.0075	$0.0009017 ₿0.0071	$36.66K ₿31.44	$114.69 ₿773.16	$0 ₿772.97
—	PUBLC PUBLX	$0.00007551 ₿0.000000037	0	$27.74K ₿11.29	$0 ₿0.	$0 ₿0.	$40.43 ₿0	$7.55M ₿3.8K	$27.74K ₿11.29
—	GMBL COMPUTER CHiP GMBL	$0.00005448 ₿0.00000020	0	$2.56K ₿9.53	$0 ₿0.	$0 ₿0.	$5.49 ₿0	$5.45K ₿20.25	$2.56K ₿9.53
—	USD Stable Colb SCB	$0.9896 ₿0.000014	0	$1.59M ₿23.19	$0 ₿0.	$0 ₿0.	$20.11 ₿0	$1.59M ₿23.19	$1.59M ₿23.19
—	Berry BERRY	$0.00005305 ₿0.0000000074	0	$519.33K ₿73.01	$0 ₿0.	$0 ₿0.	$1.45K ₿0	$530.46K ₿74.57	$519.33K ₿73.01
—	SafeMoon SFM	$0.00000826 ₿0.0000000013	13.61	$0 ₿770.45	$0.00000847 ₿0.	$0.00000724 ₿0.	$9.37K ₿0	$5.07M ₿770.45	$0 ₿770.45
—	LIF3 (OLD) LIF3	$0.001084 ₿0.00000016	-4.57	$0 ₿428.96	$0.01509 ₿0.00000017	$0.01399 ₿0.00000016	$1.14 ₿0.13	$9.64M ₿1.46K	$0 ₿428.96
—	CoinMerge OS CMOS	$0.00005012 ₿0.0000000011	0	$509.76K ₿11.98	$0 ₿0.	$0 ₿0.	$17.8K ₿0	$546.97K ₿12.78	$509.76K ₿11.98
—	MantaDAO MNTA	$0.1396 ₿0.0000070	0	$9.08M ₿118.34	$0 ₿0.	$0 ₿0.	$0.15 ₿0	$13.97M ₿706.32	$9.08M ₿118.34
—	FP μAzuki UAZUKI	$0.012 ₿0.00000020	0	$1.57M ₿44.28	$0 ₿0.	$0 ₿0.	$6.23K ₿0	$1.39M ₿44.28	$1.57M ₿44.28
—	FutureSPL FUTURE	$0.002815	0	$0	$0 ₿0.	$0 ₿0.	$654.79K ₿0	$3.24M	$0
—	YOM YOM	$0.0168 ₿0.00000086	0	$5.04M ₿107.52	$0 ₿0.	$0 ₿0.	$5.79 ₿0	$5.04M ₿260.55	$5.04M ₿107.52
—	NFTDeli DELI	$0.00004707 ₿0.0000000010	0	$217.56K ₿0	$0 ₿0.	$0 ₿0.	$2.83K ₿0	$418.38K ₿9.75	$217.56K ₿0
—	Unitus UTS	$0.0007949 ₿0.00000064	0	$47.7K ₿38.47	$0 ₿0.	$0 ₿0.	$1.05 ₿0	$794.93K ₿641.23	$47.7K ₿38.47
—	Tunachain TUNA	$0.0004321 ₿0.0000037	0	$27K ₿0	$0 ₿0.	$0 ₿0.	$17.29K ₿0	$90.75K ₿90.69	$27K ₿0
—	Amino [OLD] AMO	$0.00000385 ₿0.000000015	0	$192.54K ₿0	$0 ₿0.	$0 ₿0.	$55.79K ₿0	$192.54K ₿768.48	$192.54K ₿0
—	YAWN YAWN	$0.00001993	0	$159.56K	$0 ₿0.	$0 ₿0.	$65.93K ₿0	$159.56K	$159.56K
—	Apollo APL	$0.00009895 ₿0.00000000075	0	$1.45M ₿11.07	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$2.09M ₿15.96	$1.45M ₿11.07
—	Yuan Chain Coin YCC	$0.0006969 ₿0.000000020	0	$3.46M ₿104.19	$0 ₿0.	$0 ₿0.	$0.06 ₿0	$6.97M ₿210	$3.46M ₿104.19
—	NXT NXT	$0.0003698 ₿0.000000022	0	$369.44K ₿22	$0 ₿0.	$0 ₿0.	$6.5K ₿0	$369.81K ₿22.03	$369.44K ₿22
—	ZINU ZINU	$0.00003494 ₿0.000000015	0	$66.38K ₿0	$0 ₿0.	$0 ₿0.	$30.13 ₿0	$66.38K ₿14.33	$66.38K ₿0
—	Speciex SPEX	$0.0006801 ₿0.000000066	0	$170.89K ₿9.94	$0 ₿0.	$0 ₿0.	$40.7K ₿0	$1.02M ₿99.42	$170.89K ₿9.94
—	PIVN PIVN	$0.0001318 ₿0.000000079	0	$22.95K ₿13	$0 ₿0.	$0 ₿0.	$4.42K ₿0	$13.18M ₿7.97K	$22.95K ₿13
—	Epoch Island EPOCH	$0.0000265 ₿0.0000011	0	$2.16K ₿92.79	$0 ₿0.	$0 ₿0.	$1.35 ₿0	$3.51K ₿93.87	$2.16K ₿92.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}