Página de Resultados 32 para Principais criptomoedas CyberKongz Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria CyberKongz Ecosystem

CyberKongz Ecosystem (4037)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9286	ZeroSwap ZEE	$0.0003471 ₿0.00000042	1.49	$25.71K ₿31.22	$0.0003483 ₿0.00000043	$0.0003395 ₿0.00000041	$305.01K ₿10.29	$34.62K ₿42.03	$25.71K ₿31.22
9298	Gorilla In A Coupe GIAC	$0.000000000063 ₿0.00000000000036	-6.95	$25.56K ₿0	$0.00000003569 ₿0.00000000000039	$0.00000003262 ₿0.00000000000035	$25.09 ₿8.46	$26.36K ₿152.31	$25.56K ₿0
9317	Kalmar KALM	$0.002973 ₿0.0000022	0.29	$25.4K ₿19.35	$0.002973 ₿0.0000025	$0.002958 ₿0.0000022	$8.66 ₿0.21	$29.73K ₿22.65	$25.4K ₿19.35
9337	Rainmaker Games RAIN	$0.00005654 ₿0.000000029	6.79	$25.14K ₿13.3	$0.00005663 ₿0.000000032	$0.00005237 ₿0.000000029	$564.9 ₿27.47	$56.55K ₿29.93	$25.14K ₿13.3
9338	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.254 ₿0.0000027	$0.2275 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9339	Rebel Bots RBLS	$0.00008815 ₿0.00000064	0.51	$25.12K ₿184.24	$0.06048 ₿0.00000066	$0.05665 ₿0.00000061	$27.75 ₿0.99	$25.12K ₿184.24	$25.12K ₿184.24
9355	Cats N Cars CNC	$0.00003449	0.37	$24.86K	$0.00003454	$0.0000343	$9.15	$34.47K	$24.86K
9356	Sway Social SWAY	$0.0005024 ₿0.000000059	-5.27	$24.86K ₿2.67	$0.0005305 ₿0.000000061	$0.0004933 ₿0.000000056	$12.06K ₿0.2	$50.25K ₿5.94	$24.86K ₿2.67
9382	Mongy MONGY	$0.00002451	-0.62	$24.5K	$0.00002466	$0.00002451	$1.18	$24.5K	$24.5K
9384	MetaDOS SECOND	$0.000005239 ₿0.000000088	-1.17	$24.48K ₿0	$0.0000053 ₿0.000000089	$0.000005239 ₿0.000000071	$49.72 ₿46.81	$52.39K ₿889.26	$24.48K ₿0
9390	Arcade ARC	$0.0002316	9.05	$24.38K	$0.0002329	$0.0002122	$740.74	$185.3K	$24.38K
9400	BattleFly GFLY	$0.005075 ₿0.0000028	-0.74	$24.28K ₿11.11	$0.005128 ₿0.0000028	$0.005012 ₿0.0000027	$19.4 ₿0.82	$24.28K ₿11.11	$24.28K ₿11.11
9442	MindAI MDAI	$0.02568 ₿0.00015	0.71	$23.69K ₿149.04	$0.02573 ₿0.00017	$0.02542 ₿0.00014	$21.65 ₿1.89	$25.68K ₿155.12	$23.69K ₿149.04
9443	Angola AGLA	$0.00004737 ₿0.00000035	1.73	$23.66K ₿176.95	$0.00004932 ₿0.00000039	$0.00004445 ₿0.00000034	$12.2K ₿8.38	$142.12K ₿1.06K	$23.66K ₿176.95
9447	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.8079 ₿0.0000088	$0.7129 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9465	UNICE UNICE	$0.0003775 ₿0.0000017	0.12	$23.46K ₿40.26	$0.0003779 ₿0.0000018	$0.0003746 ₿0.0000015	$33.06K ₿10.84	$362.26K ₿1.77K	$23.46K ₿40.26
9475	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003973 ₿0.0000000043	$0.0003803 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9476	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-0.57	$23.28K ₿18.73	$0.008988 ₿0.000000098	$0.008211 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9482	MeowCat MEOW	$0.0002316 ₿0.0000013	-3.80	$23.16K ₿0	$0.0002427 ₿0.0000015	$0.0002294 ₿0.0000012	$4.8 ₿10.33	$23.16K ₿127.01	$23.16K ₿0
9483	Smilek SMILEK	$0.00000001161 ₿0.000000000078	0.75	$23.16K ₿156.19	$0.00000001168 ₿0.000000000086	$0.00000001142 ₿0.000000000053	$5.02 ₿2.85	$23.16K ₿156.19	$23.16K ₿156.19
9491	Moth MOTH	$0.00002296	0	$22.96K	$0	$0	$35.73	$22.96K	$22.96K
9493	Futureswap FST	$0.0006605 ₿0.00000050	-0.04	$22.95K ₿17.37	$0.0006616 ₿0.00000055	$0.0006591 ₿0.00000048	$2.07 ₿0.3	$22.95K ₿17.37	$22.95K ₿17.37
9502	Mean DAO MEAN	$0.0001169 ₿0.00000043	0.51	$22.9K ₿84.46	$0.0001169 ₿0.00000045	$0.0001162 ₿0.00000042	$17.67 ₿1.2	$24.55K ₿90.78	$22.9K ₿84.46
9510	Konomi Network KONO	$0.000621 ₿0.00000029	-1.57	$22.79K ₿10.83	$0.02796 ₿0.00000030	$0.02648 ₿0.00000028	$51.95 ₿2.45	$62.11K ₿29.52	$22.79K ₿10.83
9536	Lootex LOOT	$0.001729 ₿0.00000059	58.13	$22.49K ₿7.81	$0.002558 ₿0.00000060	$0.001074 ₿0.00000058	$16.31K ₿0.92	$172.98K ₿60.04	$22.49K ₿7.81
9555	RepubliK RPK	$0.0001105 ₿0.00000040	3.43	$22.12K ₿80.53	$0.03708 ₿0.00000040	$0.03547 ₿0.00000038	$928.05 ₿32.09	$331.76K ₿1.21K	$22.12K ₿80.53
9567	Synthswap SYNTH	$0.09963 ₿0.00012	1.20	$21.93K ₿13.44	$0.09963 ₿0.00013	$0.09845 ₿0.00012	$2.75 ₿0.13	$21.93K ₿18.68	$21.93K ₿13.44
9576	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.00146 ₿0.000000015	$0.001364 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9609	VNST Stablecoin VNST	$0.00003614 ₿0.00000000057	0.10	$21.44K ₿5.69	$0.00003622 ₿0.00000000057	$0.00003584 ₿0.00000000054	$991.42 ₿34.46K	$21.44K ₿5.69	$21.44K ₿5.69
9615	Dojo Protocol DOAI	$0.00004763	4.27	$21.41K	$0.00004898	$0.00004229	$12.38K	$47.64K	$21.41K
9616	Balls of Fate BOF	$0.00002139	0	$21.39K	$0	$0	$23.11	$21.39K	$21.39K
9624	EGG EGG	$0.000003559 ₿0.0000000027	0.84	$21.3K ₿16.24	$0.00000357 ₿0.0000000030	$0.000003509 ₿0.0000000024	$33.15 ₿0.22	$21.3K ₿16.24	$21.3K ₿16.24
9657	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1307 ₿0.0000014	$0.07637 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9665	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002464 ₿0.000000026	$0.002141 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9677	BUILD BUILD	$0.00000211 ₿0.0000000012	-94.07	$20.64K ₿11.94	$0.00003553 ₿0.0000000012	$0.0000008764 ₿0.0000000012	$223.72 ₿0.01	$26.68K ₿15.44	$20.64K ₿11.94
9678	The Void VOID	$0.00034 ₿0.00000038	9.10	$20.63K ₿0	$0.0003404 ₿0.	$0.0002773 ₿0.	$33.51 ₿0	$34.01K ₿38.59	$20.63K ₿0
9709	Lovely Inu finance LOVELY	$0.0000068 ₿0.0000000000016	-0.24	$20.3K ₿113.82	$0.000006819 ₿0.0000000000017	$0.000006819 ₿0.0000000000015	$12.52 ₿43.86	$68.05K ₿122.39	$20.3K ₿113.82
9725	Squid Game SQUID	$0.0000002017 ₿0.000000000043	-9.98	$20.17K ₿4.35	$0.000004418 ₿0.000000000048	$0.000003715 ₿0.000000000040	$2.58 ₿0.08	$20.17K ₿4.35	$20.17K ₿4.35
9728	Tron Cat TCAT	$0.00002014	-0.19	$20.14K	$0.00002019	$0.00002008	$6.36	$20.14K	$20.14K
9729	Black Agnus FTW	$0.000000000335	0	$20.11K	$0	$0	$1.37	$20.11K	$20.11K
9731	bloXmove (ERC20) BLXM	$0.00119 ₿0.0000030	7.00	$20.09K ₿51.35	$0.2824 ₿0.0000030	$0.2495 ₿0.0000027	$29.65 ₿5.51	$59.51K ₿152.06	$20.09K ₿51.35
9745	Bird Money BIRD	$0.1674 ₿0.00033	-0.19	$19.98K ₿33.06	$0.1684 ₿0.00033	$0.1664 ₿0.00032	$14.52 ₿0.37	$23.44K ₿47.01	$19.98K ₿33.06
9772	Bill the Bear BILL	$0.00000002215	-1.22	$19.69K	$0.00000002265	$0.00000002215	$107.54	$19.69K	$19.69K
9783	Predict Crypto PREAI	$0.000002309	-0.05	$19.61K	$0.000002319	$0.00000229	$82.61	$19.61K	$19.61K
9784	Young Boys Fan Token YBO	$0.02665 ₿0.0000065	9.38	$19.6K ₿12.5	$0.03218 ₿0.0000071	$0.02436 ₿0.0000063	$3.62 ₿0	$133.27K ₿32.97	$19.6K ₿12.5
9786	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003662 ₿0.0000000040	$0.0003165 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9796	Doogle DOOGLE	$0.00001938	0	$19.39K	$0	$0	$31.63	$19.39K	$19.39K
9799	SHELL SS20	$0.00001932 ₿0.000000012	-1.39	$19.32K ₿12.87	$0.00001959 ₿0.000000013	$0.00001928 ₿0.0000000096	$11.58K ₿1.32	$19.32K ₿12.87	$19.32K ₿12.87
9820	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3281 ₿0.0000035	$0.2997 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9831	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9864	ROXY FROG ROXY	$0.00000221	0.55	$18.73K	$0.000002219	$0.00000219	$1.39	$18.73K	$18.73K
9882	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005599 ₿0.00000000061	$0.00004659 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9911	UTYABSWAP UTYAB	$0.00001834	-7.24	$18.34K	$0.00001999	$0.00001771	$198.34	$18.34K	$18.34K
9936	KOLT $KOLT	$0.000018	0	$18.01K	$0	$0	$6.02	$18.01K	$18.01K
9940	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$1.04 ₿0.000011	$0.9843 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9948	VENKO $VENKO	$0.00000002994	1.03	$17.86K	$0.00000003011	$0.00000002882	$334.64	$29.91K	$17.86K
9952	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.4021 ₿0.0000044	$0.3875 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9965	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2157 ₿0.0000023	$0.1654 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9986	Fabwelt WELT	$0.00008174 ₿0.00000018	-8.08	$17.58K ₿40.43	$0.01978 ₿0.00000021	$0.01717 ₿0.00000018	$3.35 ₿7.73	$40.87K ₿94	$17.58K ₿40.43
10005	NearPad PAD	$0.0005407 ₿0.00000022	-1.39	$17.4K ₿7.57	$0.0005496 ₿0.00000023	$0.0005314 ₿0.00000022	$6.14 ₿0.02	$80.79K ₿33.32	$17.4K ₿7.57
10029	Ninja Protocol NINJA	$0.00086 ₿0.0000026	2.19	$17.18K ₿52.86	$0.00086 ₿0.0000029	$0.0008415 ₿0.0000025	$127.84 ₿0.37	$17.18K ₿52.86	$17.18K ₿52.86
10051	TOPIA TOPIA	$0.00001075 ₿0.0000010	0.07	$16.99K ₿909.09	$0.00001081 ₿0.0000011	$0.00001069 ₿0.0000010	$2.26 ₿5.14	$53.76K ₿5.16K	$16.99K ₿909.09
10058	Aldrin RIN	$0.001369 ₿0.0000041	-0.01*	$16.93K ₿51.08	$0.001369 ₿0.0000041	$0.001369 ₿0.0000038	$3.58 ₿0.02	$68.47K ₿206.56	$16.93K ₿51.08
10072	MUNCAT MUNCAT	$0.0000168	0	$16.81K	$0	$0	$16.87	$16.81K	$16.81K
10110	MetalCore MCG	$0.00003958	0.71	$16.41K	$0.00003958	$0.00003931	$3.96	$16.41K	$16.41K
10123	Solpaca SOLPAC	$0 ₿0.00000000000000018	1.16	$16.3K ₿0	$0 ₿0.00000000000000019	$0 ₿0.00000000000000016	$22.35 ₿0.22	$16.3K ₿12.92	$16.3K ₿0
10170	Pleb PLEB	$0.00001593	0.43	$15.93K	$0.00001593	$0.00001586	$1	$15.93K	$15.93K
10186	SLIME SLIME	$0.00001779	0	$15.81K	$0	$0	$46.1	$15.81K	$15.81K
10187	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.0000224 ₿0.00000000024	$0.00002023 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10188	Stride Staked Stars STSTARS	$0.000924 ₿0.00000064	9.91	$15.78K ₿22.86	$0.05954 ₿0.00000065	$0.0532 ₿0.00000058	$0 ₿0.03	$15.78K ₿22.86	$15.78K ₿22.86
10203	Pacoca PACOCA	$0.00003109 ₿0.000000015	-0.45	$15.67K ₿7.27	$0.00003129 ₿0.	$0.00003084 ₿0.	$3.1 ₿0	$19.8K ₿2.86	$15.67K ₿7.27
10205	TYBENG TYBENG	$0.00001514 ₿0.00000010	0.17	$15.66K ₿19.8	$0.00001533 ₿0.00000010	$0.00001462 ₿0.00000010	$3.92 ₿0.41	$31.19K ₿208.84	$15.66K ₿19.8
10234	GooseFX GOFX	$0.00004072 ₿0.00000042	1.24	$15.39K ₿126.76	$0.04015 ₿0.00000043	$0.03821 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10241	Hector Network HEC	$0.006423 ₿0.00010	1.67	$15.32K ₿250.89	$0.006317 ₿0.00010	$0.006317 ₿0.00010	$1.1 ₿0	$20K ₿327.36	$15.32K ₿250.89
10274	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10304	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10315	Sensi SENSI	$0.00006161 ₿0.00000011	-0.16	$14.73K ₿24.55	$0.00006171 ₿0.00000011	$0.00006135 ₿0.00000011	$59.67 ₿0	$15.08K ₿28.24	$14.73K ₿24.55
10343	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10345	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05402 ₿0.00000059	$0.05083 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10354	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10366	RetroCraft RETRO	$0.00003011 ₿0.000000033	-0.25	$14.38K ₿14.54	$0.00003025 ₿0.000000033	$0.00002949 ₿0.000000032	$3.05K ₿1.57	$30.11K ₿33.38	$14.38K ₿14.54
10369	YES YES	$0.3397 ₿0.000094	-64.13	$14.37K ₿8.06	$0.9472 ₿0.00010	$0.2875 ₿0.000094	$20.26K ₿0.14	$33.15K ₿9.27	$14.37K ₿8.06
10404	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10439	NFTBooks NFTBS	$0.000000000256 ₿0.00000000000038	-1.42	$13.86K ₿26.2	$0.000000000261 ₿0.00000000000041	$0.000000000254 ₿0.00000000000038	$14.25 ₿0.44	$25.62K ₿38.8	$13.86K ₿26.2
10465	AngelBlock THOL	$0.00005568 ₿0.00000068	0.22	$13.68K ₿115.72	$0.00005568 ₿0.00000070	$0.00005535 ₿0.00000067	$2.83 ₿1.11	$22.28K ₿272.04	$13.68K ₿115.72
10497	FlatQube QUBE	$0.004921 ₿0.000012	-1.62	$13.48K ₿35.51	$0.005009 ₿0.000013	$0.004913 ₿0.0000019	$5.88 ₿0.05	$73.52K ₿193.61	$13.48K ₿35.51
10511	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$23.26 ₿0.00025	$22.33 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10528	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.33 ₿0.000014	$1.26 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10531	QLix QLIX	$0.01325	0	$13.25K	$0	$0	$106.07	$13.25K	$13.25K
10541	Bonsai3 SEED	$0.00002489 ₿0.00000018	-4.89	$13.16K ₿69.38	$0.01812 ₿0.00000019	$0.0172 ₿0.00000018	$9.56 ₿0.23	$24.9K ₿188.19	$13.16K ₿69.38
10544	Revenant GAMEFI	$0.006363 ₿0.000011	-0.99	$13.13K ₿22.77	$1.06 ₿0.000011	$0.9935 ₿0.000010	$30.6 ₿0.18	$19.09K ₿33.48	$13.13K ₿22.77
10545	Ideaology IDEA	$0.00002625 ₿0.000000050	6.44	$13.13K ₿28.64	$0.0000275 ₿0.000000051	$0.00002385 ₿0.000000044	$2.51K ₿9.74	$13.13K ₿24.96	$13.13K ₿28.64
10573	YOUR AI YOURAI	$0.0002805 ₿0.0000024	-10.60	$12.93K ₿114.49	$0.0003218 ₿0.0000027	$0.0002759 ₿0.0000024	$14.79K ₿15.1	$280.53K ₿2.48K	$12.93K ₿114.49
10575	GenomesDAO GENE $GENE	$0.00004767 ₿0.00000024	4.39	$12.92K ₿65.03	$0.00004767 ₿0.00000024	$0.00004568 ₿0.00000022	$20.83 ₿3.28	$47.69K ₿240.09	$12.92K ₿65.03
10597	Buttercat BUTT	$0.00001276	0.59	$12.77K	$0.00001294	$0.00001268	$108.16	$12.77K	$12.77K
10599	RIKU RIKU	$0.00000002573 ₿0.000000000028	2.95	$12.77K ₿14.23	$0.00000002576 ₿0.000000000029	$0.00000002487 ₿0.000000000026	$29.95 ₿0.4	$25.71K ₿28.66	$12.77K ₿14.23
10602	Decentr DEC	$0.0001173 ₿0.00000013	6.18	$12.75K ₿15.18	$0.0001173 ₿0.00000014	$0.0001066 ₿0.00000013	$53.66 ₿2.3	$23.44K ₿27.91	$12.75K ₿15.18
10613	Neva NEVA	$0.0002017	-0.05	$12.67K	$0.0002019	$0.0002001	$3.37	$20.17K	$12.67K
10666	ArthSwap ARSW	$0.00001243 ₿0.000000025	0.60	$12.32K ₿24.52	$0.00001243 ₿0.000000025	$0.00001237 ₿0.000000024	$2.7 ₿0.15	$12.32K ₿25.7	$12.32K ₿24.52
10695	Convergence CONV	$0.000003109 ₿0.000000016	0.47	$12.22K ₿32.44	$0.000003109 ₿0.000000017	$0.00000309 ₿0.000000016	$5.43 ₿3.99	$31.09K ₿162.3	$12.22K ₿32.44
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}