Страница результатов 34 для Топ CyberKongz Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории CyberKongz Ecosystem

CyberKongz Ecosystem (3512)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3367	Opal GEM	$0.04414 ₿0.0000015	0.86	$351.55K ₿10.37	$0.04471 ₿0.0000015	$0.04343 ₿0.0000015	$485.04 ₿0.01	$2.21M ₿76.57	$351.55K ₿10.37
3368	Arcona ARCONA	$0.02312 ₿0.00000091	-15.96	$350.13K ₿13.82	$0.02808 ₿0.00000092	$0.02301 ₿0.00000086	$201.3 ₿0.02	$350.13K ₿13.82	$350.13K ₿13.82
3369	Ryoshi Research RYOSHI	$0.09226 ₿0.0000031	1.67	$350.39K ₿10.18	$0.09402 ₿0.0000032	$0.09029 ₿0.0000030	$228.04K ₿4.5	$1.85M ₿62.3	$350.39K ₿10.18
3370	pTokens ORE ORE	$0.0006208 ₿0.000000011	3.69	$349.55K ₿6.75	$0.000621 ₿0.000000013	$0.0005985 ₿0.000000011	$3.47 ₿0.01	$657.96K ₿12.7	$349.55K ₿6.75
3371	ZilSwap ZWAP	$0.437 ₿0.000011	-3.61	$349.5K ₿9.29	$0.7635 ₿0.000012	$0.7263 ₿0.000011	$435.28 ₿0.01	$437.04K ₿11.63	$349.5K ₿9.29
3372	CyberFi CFI	$0.2146 ₿0.0000031	-6.12	$348.7K ₿5.21	$0.2384 ₿0.0000035	$0.2065 ₿0.0000031	$44.68K ₿0.83	$514.16K ₿7.69	$348.7K ₿5.21
3374	Nucleus Vision NCASH	$0.0001198 ₿0.0000000023	-0.50	$347.66K ₿6.68	$0.000121 ₿0.0000000024	$0.0001078 ₿0.0000000022	$8.87 ₿0	$1.2M ₿23.02	$347.66K ₿6.68
3375	TE-FOOD TONE	$0.0005713 ₿0.000000023	4.02	$346.71K ₿14.56	$0.0005762 ₿0.000000027	$0.0005386 ₿0.000000021	$92.9 ₿0.17	$571.34K ₿23.99	$346.71K ₿14.56
3376	MASS MASS	$0.003535 ₿0.000000075	3.71	$346.35K ₿7.34	$0.003548 ₿0.000000076	$0.003407 ₿0.000000073	$50.07K ₿0.72	$346.35K ₿7.34	$346.35K ₿7.34
3377	Gyrowin GW	$0.000972 ₿0.000000020	5.38	$345.5K ₿7.05	$0.0009728 ₿0.000000020	$0.0009177 ₿0.000000019	$1.99K ₿0.04	$4.82M ₿101.98	$345.5K ₿7.05
3378	Hunter Token HNTR	$0.001156 ₿0.000000017	4.19	$345.71K ₿5.08	$0.001164 ₿0.000000017	$0.001101 ₿0.000000016	$55.46K ₿0.73	$1.1M ₿16.24	$345.71K ₿5.08
3379	Mithril MITH	$0.0005581 ₿0.000000014	0.59	$345.19K ₿9.2	$0.0005617 ₿0.000000015	$0.0005517 ₿0.000000014	$9.02K ₿1.04	$557.88K ₿14.87	$345.19K ₿9.2
3380	LiquidLayer LILA	$0.04195 ₿0.0000079	11.29	$345.97K ₿65.73	$0.04372 ₿0.0000088	$0.03549 ₿0.0000077	$68.19K ₿2	$419.35K ₿79.67	$345.97K ₿65.73
3381	Zipmex Token ZMT	$0.003884 ₿0.00000012	-0.34	$344.03K ₿11.44	$0.01425 ₿0.00000022	$0.007641 ₿0.00000012	$52.87 ₿0.02	$774.99K ₿25.78	$344.03K ₿11.44
3382	Sheesha Finance SHEESHA	$5.82 ₿0.000089	-1.69	$343.16K ₿5.28	$5.92 ₿0.000089	$5.82 ₿0.000086	$276.07 ₿0	$582.14K ₿8.96	$343.16K ₿5.28
3383	Sector SECT	$0.0367 ₿0.00000065	2.01	$343.67K ₿6.16	$0.03711 ₿0.00000067	$0.03591 ₿0.00000065	$6.39 ₿0.01	$3.67M ₿65.81	$343.67K ₿6.16
3384	GlobalBoost-Y BSTY	$0.01477 ₿0.00000032	-10.94	$343.79K ₿7.43	$0.01659 ₿0.00000035	$0.01458 ₿0.00000030	$25.83 ₿0	$343.79K ₿7.43	$343.79K ₿7.43
3385	Shitzu SHITZU	$0.001119 ₿0.000000018	1.90	$342.02K ₿0	$0.001144 ₿0.000000021	$0.001097 ₿0.000000018	$670.84 ₿0.06	$342.02K ₿10.59	$342.02K ₿0
3386	Sumokoin SUMO	$0.005612 ₿0.00000013	1.47	$341.79K ₿8.17	$0.005735 ₿0.00000013	$0.005505 ₿0.00000013	$317.23 ₿0.03	$498.74K ₿12.18	$341.79K ₿8.17
3387	MoonsDust MOOND	$0.1212 ₿0.0000022	-2.26	$341.28K ₿6.39	$0.1243 ₿0.0000023	$0.1193 ₿0.0000022	$2.06K ₿0.01	$400.23K ₿7.5	$341.28K ₿6.39
3388	BOB BOB	$0.9997 ₿0.000014	0.01*	$341.73K ₿5.06	$1 ₿0.000014	$0.9963 ₿0.000014	$348.53 ₿0.01	$0	$341.73K ₿5.06
3389	StrongHands SHND	$0.00001747 ₿0.0000000021	-0.59	$342.36K ₿39.83	$0.00002532 ₿0.	$0.00001699 ₿0.	$12.75K ₿0	$507.04K	$342.36K ₿39.83
3390	Voltage Finance VOLT	$0.00009267 ₿0.0000000026	0.03	$342.56K ₿8.97	$0.00009462 ₿0.0000000026	$0.00009119 ₿0.0000000025	$240.84K ₿2.81	$773.47K ₿21.3	$342.56K ₿8.97
3391	Wanna Bot WANNA	$0.01795 ₿0.00000056	-1.60	$341.11K ₿0	$0.01888 ₿0.00000060	$0.01789 ₿0.00000055	$4.81K ₿0.13	$1.8M ₿56.45	$341.11K ₿0
3392	NOLE NOLE	$0.0003407	-7.34	$340.54K	$0.0003776	$0.0003009	$5.54K	$340.54K	$340.54K
3393	ZKPEPE ZKPEPE	$0.00000492 ₿0.00000000034	2.09	$340.35K ₿0	$0.0000051 ₿0.00000000034	$0.00000449 ₿0.00000000030	$21.39K ₿2.67	$340.35K ₿34.58	$340.35K ₿0
3394	Pepecoin Network PEP	$0.000006729 ₿0.00000000046	5.51	$340.61K ₿0	$0.000006839 ₿0.00000000060	$0.000006199 ₿0.00000000046	$4.6K ₿0.15	$340.65K ₿8.44	$340.61K ₿0
3395	PIVN PIVN	$0.002065 ₿0.000000079	2.70	$339.07K ₿13	$0.005058 ₿0.000000080	$0.004878 ₿0.000000077	$20.06K ₿0.33	$206.58M ₿7.97K	$339.07K ₿13
3396	HarryPotterObamaPacMan8Inu XRP	$0.004 ₿0.000000076	-6.43	$337.82K ₿6.44	$0.004278 ₿0.000000082	$0.003622 ₿0.000000072	$4.58K ₿0.08	$337.82K ₿6.44	$337.82K ₿6.44
3397	EOSForce EOSC	$0.001204 ₿0.000000032	6.44	$336.49K ₿9.2	$0.001219 ₿0.000000033	$0.001124 ₿0.000000031	$35.78K ₿1.48	$1.21M ₿32.95	$336.49K ₿9.2
3398	MoonBot MBOT	$0.3367 ₿0.0000090	15.67	$336.73K ₿9	$0.343 ₿0.0000095	$0.2904 ₿0.0000088	$3.25K ₿0.02	$336.73K ₿9	$336.73K ₿9
3399	MetaGameHub DAO MGH	$0.001099 ₿0.000000020	0.21	$336.43K ₿6.38	$0.001097	$0.001097	$22.33 ₿0	$549.65K ₿10.42	$336.43K ₿6.38
3400	DAOGAME DAOG	$0.00532 ₿0.000000031	1.42	$336.2K ₿1.98	$0.005406 ₿0.000000031	$0.005238 ₿0.000000031	$250.8 ₿0.01	$388.42K ₿2.31	$336.2K ₿1.98
3401	Solpaca SOLPAC	$0.000000000005 ₿0.00000000000000018	-0.38	$333.9K ₿0	$0.000000000005 ₿0.00000000000000019	$0.000000000004 ₿0.00000000000000016	$5.88K ₿0.22	$333.9K ₿12.92	$333.9K ₿0
3402	Ruby Protocol RUBY	$0.004	1.77	$333.81K	$0.004313	$0.003876	$26.91K	$3.99M	$333.81K
3404	SolGoat SOLGOAT	$0.00332 ₿0.00000076	0.71	$332.06K ₿0	$0.003424 ₿0.00000089	$0.003295 ₿0.00000056	$170.37K ₿50.3	$332.06K ₿76.22	$332.06K ₿0
3405	RAFL RAFL	$0.0003274	-8.96	$327.49K	$0.0003625	$0.0002599	$8.04K	$327.49K	$327.49K
3406	Blueshift BLUES	$0.009087 ₿0.00000044	-1.05	$326.91K ₿16.04	$0.009291 ₿0.00000046	$0.00908 ₿0.00000044	$27.18 ₿0.41	$908.34K ₿44.56	$326.91K ₿16.04
3408	Dentacoin DCN	$0.0000004594 ₿0.000000000017	2.28	$326.55K ₿12.27	$0.0000004598	$0.0000004489	$0 ₿0	$3.68M ₿138.12	$326.55K ₿12.27
3409	Fina.cash FINA	$0.001562 ₿0.000000097	10.46	$326.59K ₿19.98	$0.001605 ₿0.00000010	$0.001363 ₿0.000000097	$18.05K ₿0.03	$1.56M ₿98.85	$326.59K ₿19.98
3410	Savanna SVN	$0.001988 ₿0.000000043	-9.67	$373.69K ₿8.19	$0.002354 ₿0.000000045	$0.00199 ₿0.000000042	$182.06K ₿0.38	$373.69K ₿8.19	$373.69K ₿8.19
3411	humanDAO HDAO	$0.004818 ₿0.000000067	0.95	$326.4K ₿4.6	$0.004825 ₿0.000000067	$0.004772 ₿0.000000065	$876.39 ₿0.02	$4.82M ₿67.86	$326.4K ₿4.6
3413	Poseidon PSDN	$1.34 ₿0.000010	-1.33	$325.02K ₿2.49	$1.35	$1.33	$50.92 ₿0	$1.34M ₿10.24	$325.02K ₿2.49
3415	Swapr SWPR	$0.008114 ₿0.00000011	-1.04	$320.7K ₿4.74	$0.008416 ₿0.00000012	$0.008097 ₿0.00000011	$5.68 ₿0	$811.49K ₿11.99	$320.7K ₿4.74
3417	Curecoin CURE	$0.01111 ₿0.00000016	0	$320.42K ₿4.72	$0	$0	$15.24 ₿0	$0	$320.42K ₿4.72
3418	Tardigrades Finance TRDG	$0.00000000001 ₿0.00000000000000022	92.67	$319.27K ₿7.16	$0.000000000011 ₿0.00000000000000022	$0.000000000005 ₿0.00000000000000021	$156.42 ₿0	$995.45K ₿22.27	$319.27K ₿7.16
3420	Childrens Aid Foundation CAF	$0.0003024 ₿0.00000093	-5.07	$302.23K ₿940.79	$0.0003365 ₿0.0000011	$0.0003006 ₿0.00000088	$7.66K ₿16.78	$604.47K ₿1.88K	$302.23K ₿940.79
3421	Kylacoin KCN	$54.03 ₿0.00097	0.58	$316.55K ₿5.12	$57.99 ₿0.00098	$52.32 ₿0.00090	$12.95K ₿1.16	$317.98K ₿5.12	$316.55K ₿5.12
3422	TTcoin TC	$0.0001394 ₿0.0000000019	-1.22	$316.31K ₿4.39	$0.0001593 ₿0.0000000023	$0.0001373 ₿0.0000000019	$55.6K ₿0.06	$836.61K ₿11.61	$316.31K ₿4.39
3423	Warden Protocol (WARP) WARP	$0.06737	-15.94	$316.1K	$0.08038	$0.06761	$143.97K	$316.1K	$316.1K
3424	wagmicatgirlkanye420etfmoon1000x HOOD	$0.00004042 ₿0.00000000085	-2.67	$316.38K ₿6.72	$0.00005703 ₿0.00000000090	$0.00005403 ₿0.00000000085	$108.25 ₿0	$2.79M ₿59.3	$316.38K ₿6.72
3425	Cook COOK	$0.0001602 ₿0.0000000054	0.11	$316.08K ₿10.68	$0.000173 ₿0.0000000054	$0.0001598 ₿0.0000000050	$1.9K ₿1.19	$1.6M ₿54.12	$316.08K ₿10.68
3426	Crypto Royale ROY	$0.002629 ₿0.000000066	7.70	$314.98K ₿7.85	$0.002639 ₿0.000000072	$0.002441 ₿0.000000063	$1.02K ₿0.04	$447.05K ₿11.31	$314.98K ₿7.85
3427	Ton Ship SHIP	$0.000004159 ₿0.00000000046	-0.71	$314.13K ₿32.18	$0.000004249 ₿0.00000000048	$0.000004099 ₿0.00000000038	$7.06K ₿1.79	$410.55K ₿45.47	$314.13K ₿32.18
3428	DeFiAI DFAI	$0.0001597 ₿0.0000000043	0	$313.6K ₿8.53	$0	$0	$140.53 ₿0.02	$319.52K ₿8.69	$313.6K ₿8.53
3429	e-Money NGM	$0.003956 ₿0.00000015	1.82	$312.95K ₿12.48	$0.003988 ₿0.00000016	$0.003822 ₿0.00000015	$6.02 ₿0.04	$544.23K ₿21.71	$312.95K ₿12.48
3430	AVIAN AVN	$0.00004975 ₿0.0000000011	18.05	$309.55K ₿6.53	$0.00005026 ₿0.0000000010	$0.00004186 ₿0.0000000010	$910.33 ₿0.01	$309.56K ₿6.53	$309.55K ₿6.53
3431	Sable SABLE	$0.01183 ₿0.00000025	-0.01	$312.72K ₿5.03	$0.01202 ₿0.00000025	$0.01181 ₿0.00000022	$46.08 ₿0.11	$1.18M ₿25.49	$312.72K ₿5.03
3432	Emorya Finance EMR	$0.002612 ₿0.00000021	-6.91	$311.09K ₿0	$0.003046 ₿0.00000024	$0.001584 ₿0.00000021	$569.18K ₿8.33	$2.61M ₿6.69	$311.09K ₿0
3433	GenomesDAO GENE $GENE	$0.001153 ₿0.00000024	5.85	$312.38K ₿65.03	$0.001195 ₿0.00000024	$0.001088 ₿0.00000022	$312.88 ₿3.28	$1.15M ₿240.09	$312.38K ₿65.03
3434	Coinary Token CYT	$0.00146 ₿0.000000025	-0.60	$311.99K ₿5.35	$0.00151 ₿0.000000025	$0.001461 ₿0.000000024	$2.61K ₿0.01	$467.64K ₿8.02	$311.99K ₿5.35
3435	Ubiq UBQ	$0.006499 ₿0.00000013	1.76	$312.04K ₿6.55	$0.006562 ₿0.00000013	$0.006346 ₿0.00000013	$17.59 ₿0	$0	$312.04K ₿6.55
3436	MILK MILK	$0.000127 ₿0.0000000020	2.46	$311.6K ₿4.94	$0.0001277 ₿0.0000000020	$0.000123 ₿0.0000000019	$33.58 ₿0	$311.6K ₿4.94	$311.6K ₿4.94
3437	DRAC (Ordinals) DRAC	$0.002905 ₿0.00000013	-0.84	$310.29K ₿14.56	$0.003132 ₿0.00000015	$0.002905 ₿0.000000092	$9.72K ₿0.61	$310.29K ₿14.56	$310.29K ₿14.56
3438	Iustitia Coin IUS	$0.00000335 ₿0.000000000071	-1.99	$308.8K ₿6.57	$0.000003419 ₿0.000000000077	$0.00000318 ₿0.000000000069	$134.54K ₿2.45	$308.8K ₿6.57	$308.8K ₿6.57
3439	Museum of Crypto Art MOCA	$0.1178 ₿0.0000018	1.57	$308.62K ₿4.87	$0.1184 ₿0.0000018	$0.1152 ₿0.0000018	$688.9 ₿0.02	$1.18M ₿18.59	$308.62K ₿4.87
3440	Pacoca PACOCA	$0.0006782 ₿0.000000015	-0.11	$308.86K ₿7.27	$0.0006913 ₿0.000000016	$0.0006767 ₿0.000000015	$332.72 ₿0.05	$121.68K ₿2.86	$308.86K ₿7.27
3441	Corgi CORGI	$0.0003081	2.72	$308.19K	$0.0003103	$0.0002992	$137.61	$308.19K	$308.19K
3443	Refereum RFR	$0.00006291 ₿0.0000000014	1.37	$306.65K ₿7.26	$0.00006294 ₿0.0000000015	$0.00006116 ₿0.0000000014	$9.35K ₿0.21	$314.34K ₿7.44	$306.65K ₿7.26
3444	Kawaii Islands KWT	$0.0009913 ₿0.000000018	2.29	$305.51K ₿5.64	$0.001032 ₿0.000000018	$0.0009576 ₿0.000000017	$399.74 ₿0.01	$797.73K ₿14.72	$305.51K ₿5.64
3445	Flare Token 1FLR	$0.00007653 ₿0.0000000020	1.00	$306.12K ₿8.12	$0.00008022 ₿0.0000000020	$0.00007564 ₿0.0000000019	$959 ₿0.01	$306.12K ₿8.12	$306.12K ₿8.12
3446	MobiFi MOFI	$0.003497 ₿0.000000057	1.09	$305.14K ₿5.02	$0.003562 ₿0.000000057	$0.003426 ₿0.000000052	$14.44K ₿0.35	$498.19K ₿8.19	$305.14K ₿5.02
3447	Infinity Rocket IRT	$0.003308 ₿0.000000042	-2.34	$303.87K ₿3.88	$0.003446 ₿0.000000045	$0.003232 ₿0.000000041	$1.26M ₿12.34	$659.89K ₿8.44	$303.87K ₿3.88
3449	Bloom BLT	$0.005361 ₿0.000000085	-0.50	$303.69K ₿4.82	$0.005427 ₿0.000000086	$0.00537 ₿0.000000085	$5.45 ₿0.01	$804.22K ₿12.78	$303.69K ₿4.82
3450	Distracted Dudes DUDE	$0.00003011 ₿0.0000000027	1.71	$301.06K ₿0	$0.00003058 ₿0.0000000037	$0.00002947 ₿0.0000000022	$162.76 ₿3.81	$301.06K ₿27.39	$301.06K ₿0
3452	Long Mao LMAO	$0.0003417 ₿0.000000033	1.70	$302.98K ₿29.51	$0.0003427 ₿0.000000038	$0.0003356 ₿0.000000032	$979.97 ₿0.41	$302.98K ₿29.51	$302.98K ₿29.51
3455	Based Finance BASED	$0.01825 ₿0.00000082	9.76	$299.74K ₿13.48	$0.05449 ₿0.00000086	$0.047 ₿0.00000074	$1.3 ₿0.03	$307.01K ₿13.81	$299.74K ₿13.48
3456	Regent Coin REGENT	$0.2107 ₿0.0000064	-2.55	$299.05K ₿9.12	$0.2295 ₿0.0000065	$0.2048 ₿0.0000051	$192.79K ₿4.52	$611.22K ₿18.64	$299.05K ₿9.12
3457	Crypto Raiders RAIDER	$0.009943 ₿0.00000020	1.68	$299.72K ₿6.05	$0.01008 ₿0.00000020	$0.00976 ₿0.00000020	$534.13 ₿0.02	$994.3K ₿20.15	$299.72K ₿6.05
3458	Dev Protocol DEV	$0.1228 ₿0.0000035	-5.10	$298.49K ₿8.62	$0.2396 ₿0.0000038	$0.2257 ₿0.0000035	$12.28 ₿0	$1.19M ₿34.76	$298.49K ₿8.62
3459	Silva SILVA	$0.000000000148 ₿0.0000000000000030	-0.01	$297.16K ₿6.19	$0.00000000015 ₿0.0000000000000031	$0.000000000148 ₿0.0000000000000027	$5.81 ₿0.06	$297.16K ₿6.19	$297.16K ₿6.19
3460	FlatQube QUBE	$0.1083 ₿0.000012	-15.24	$296.74K ₿35.51	$0.1293 ₿0.000013	$0.09733 ₿0.0000019	$566.02 ₿0.05	$1.62M ₿193.61	$296.74K ₿35.51
3461	Ledgis LED	$0.007224 ₿0.00000016	-0.21	$296.94K ₿6.74	$0.007246 ₿0.00000016	$0.005781 ₿0.00000015	$9.93 ₿0.05	$7.23M ₿164.19	$296.94K ₿6.74
3462	Duckereum DUCKER	$0.002963 ₿0.000000051	1.06	$296.34K ₿5.13	$0.002993 ₿0.000000051	$0.00291 ₿0.000000051	$355.1 ₿0.01	$296.34K ₿5.13	$296.34K ₿5.13
3463	Minds MINDS	$0.03377 ₿0.00000068	-2.21	$296.31K ₿5.8	$0.0441 ₿0.00000069	$0.04261 ₿0.00000067	$2 ₿0.04	$8.44M ₿170.63	$296.31K ₿5.8
3464	Unifi UNIFI	$0.2685 ₿0.0000045	0	$295.71K ₿5.69	$0	$0	$13.91 ₿0	$295.71K ₿5.69	$295.71K ₿5.69
3465	IPVERSE IPV	$2.63 ₿0.000000048	0.89	$295.28K ₿0	$2.64 ₿0.000000048	$2.55 ₿0.000000048	$370.49K ₿0	$5.91M ₿144.06	$295.28K ₿0
3466	Golden Inu GOLDEN	$0.000000000007 ₿0.00000000000000022	0.52	$294.68K ₿9.49	$0.000000000007 ₿0.00000000000000022	$0.000000000007 ₿0.00000000000000021	$51.86 ₿0.01	$352.81K ₿11.36	$294.68K ₿9.49
3467	Gitcoin Staked ETH Index GTCETH	$3,465.93 ₿0.052	0	$294.45K ₿3.15	$0	$0	$42.68 ₿0.2	$294.45K ₿3.15	$294.45K ₿3.15
3468	XMax XMX	$0.00001089 ₿0.00000000030	-0.50	$293.86K ₿8.11	$0.00001094 ₿0.00000000030	$0.00001054 ₿0.00000000028	$26.16K ₿0.42	$326.51K ₿9.01	$293.86K ₿8.11
3469	BlackHat Coin BLKC	$0.0267 ₿0.00000055	0.40	$293.64K ₿6.39	$0.02682 ₿0.00000059	$0.02535 ₿0.00000050	$10.6K ₿0.16	$560.83K ₿12.18	$293.64K ₿6.39
3470	Rhythm RHYTHM	$0.00002271 ₿0.00000000032	2.85	$293.17K ₿4.2	$0.00002055 ₿0.00000000032	$0.00001994 ₿0.00000000031	$19.1 ₿0	$340.66K ₿4.88	$293.17K ₿4.2
3472	CoTrader COT	$0.00001548 ₿0.00000000026	1.81	$290.97K ₿5	$0.00001576	$0.00001517	$95.5 ₿0	$308.12K ₿5.3	$290.97K ₿5
3473	X X	$0.0000003017 ₿0.0000000000044	3.05	$291.36K ₿4.3	$0.0000003035 ₿0.0000000000046	$0.000000292 ₿0.0000000000042	$707.14 ₿0.15	$291.36K ₿4.3	$291.36K ₿4.3
3474	KING Coin KING	$0.00002909 ₿0.00000000099	-2.03	$290.87K ₿9.94	$0.00003026 ₿0.0000000011	$0.00002901 ₿0.00000000096	$86.18K ₿1.4	$290.87K ₿9.94	$290.87K ₿9.94
3475	Calvaria: DoE RIA	$0.001615 ₿0.000000024	-5.06	$290.75K ₿4.46	$0.001716 ₿0.000000026	$0.001601 ₿0.000000023	$23.7K ₿0.14	$290.75K ₿4.46	$290.75K ₿4.46
3476	Moonft MTC	$0.8804 ₿0.000014	2.05	$290.4K ₿4.62	$0.8912 ₿0.000014	$0.8608 ₿0.000013	$201.3K ₿2.62	$88M ₿1.4K	$290.4K ₿4.62
3477	GLend GLEND	$0.2269 ₿0.0000075	2.70	$289.22K ₿9.61	$0.2289 ₿0.0000077	$0.2206 ₿0.0000075	$109.08 ₿0.01	$567.42K ₿19.01	$289.22K ₿9.61
3479	UTU UTU	$0.0009823 ₿0.000000014	-76.06	$288.53K ₿3.92	$0.004195 ₿0.000000061	$0.0009785 ₿0.000000014	$598.1 ₿0.02	$979.68K ₿14.78	$288.53K ₿3.92
3480	FP μCloneX UCLONEX	$0.001611 ₿0.000000022	-1.43	$283.69K ₿4.88	$0.001412 ₿0.000000022	$0.001369 ₿0.000000021	$8.06K ₿0.09	$283.69K ₿4.88	$283.69K ₿4.88
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}