Ergebnisseite 32 für Top CyberKongz Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für CyberKongz Ecosystem-Kategorie-Token

CyberKongz Ecosystem (4037)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
9249	The Three Kingdoms TTK	$0.00003157 ₿0.000000033	2.43	$26.05K ₿26.88	$0.003151 ₿0.000000036	$0.002854 ₿0.000000032	$19.58 ₿0.19	$31.58K ₿33.45	$26.05K ₿26.88
9262	MetaDOS SECOND	$0.00000553 ₿0.000000088	0.50	$25.83K ₿0	$0.00000553 ₿0.000000089	$0.000005489 ₿0.000000071	$29.79 ₿46.81	$55.28K ₿889.26	$25.83K ₿0
9286	APES APES	$0.00002568	1.88	$25.56K	$0.00002572	$0.00002398	$416.61	$25.56K	$25.56K
9317	ZeroSwap ZEE	$0.000345 ₿0.00000042	1.21	$25.26K ₿31.22	$0.0003481 ₿0.00000043	$0.0003398 ₿0.00000041	$279.76K ₿10.29	$34.01K ₿42.03	$25.26K ₿31.22
9321	Mongy MONGY	$0.00002521	-0.46	$25.21K	$0.0000254	$0.00002515	$6.97	$25.21K	$25.21K
9326	Nord Finance NORD	$0.003398 ₿0.0000026	-4.77	$25.13K ₿17.38	$0.2425 ₿0.0000027	$0.2172 ₿0.0000024	$2.09 ₿1.97	$30.93K ₿23.65	$25.13K ₿17.38
9330	Minu MINU	$0.000000006597 ₿0.0000000000058	-6.45	$25.06K ₿34.83	$0.000000007053 ₿0.0000000000064	$0.00000000653 ₿0.0000000000057	$13.63 ₿37.79	$25.06K ₿33.25	$25.06K ₿34.83
9352	Kalmar KALM	$0.002897 ₿0.0000022	-0.56	$24.75K ₿19.35	$0.002914 ₿0.0000025	$0.002826 ₿0.0000022	$1.57 ₿0.21	$28.97K ₿22.65	$24.75K ₿19.35
9370	MindAI MDAI	$0.02652 ₿0.00015	0.40	$24.47K ₿149.04	$0.02658 ₿0.00017	$0.02591 ₿0.00014	$33.06 ₿1.89	$26.53K ₿155.12	$24.47K ₿149.04
9380	Realm REALM	$0.00002498 ₿0.000000055	-13.82	$24.39K ₿50.13	$0.00009283 ₿0.000000058	$0.00002498 ₿0.000000053	$0.03 ₿1.89	$24.99K ₿55.85	$24.39K ₿50.13
9419	UNICE UNICE	$0.0003843 ₿0.0000017	-0.05	$23.88K ₿40.26	$0.0003845 ₿0.0000018	$0.0003839 ₿0.0000015	$5.23K ₿10.84	$368.78K ₿1.77K	$23.88K ₿40.26
9420	Futureswap FST	$0.0006867 ₿0.00000050	3.53	$23.86K ₿17.37	$0.04822 ₿0.00000055	$0.04264 ₿0.00000048	$7.25 ₿0.3	$23.86K ₿17.37	$23.86K ₿17.37
9423	Cats N Cars CNC	$0.00003305	0	$23.84K	$0	$0	$2.24	$33.06K	$23.84K
9429	BattleFly GFLY	$0.004973 ₿0.0000028	-0.94	$23.79K ₿11.11	$0.005044 ₿0.0000028	$0.004882 ₿0.0000027	$26.88 ₿0.82	$23.79K ₿11.11	$23.79K ₿11.11
9434	Yup YUP	$0.0005352 ₿0.0000015	12.78	$23.73K ₿106.86	$0.1387 ₿0.0000015	$0.1212 ₿0.0000013	$21.58 ₿0.64	$40.95K ₿120.75	$23.73K ₿106.86
9438	Gorilla In A Coupe GIAC	$0.000000000058 ₿0.00000000000036	-6.95	$23.65K ₿0	$0.00000003407 ₿0.00000000000039	$0.00000003113 ₿0.00000000000035	$59.06 ₿8.46	$24.38K ₿152.31	$23.65K ₿0
9439	LiquidLayer LILA	$0.00378 ₿0.0000079	-5.22	$23.63K ₿65.73	$0.7712 ₿0.0000088	$0.6805 ₿0.0000077	$14.24 ₿2	$30.24K ₿79.67	$23.63K ₿65.73
9442	Phonon DAO PHONON	$0.000003289 ₿0.0000000042	2.94	$23.62K ₿30.88	$0.0003792 ₿0.0000000043	$0.000363 ₿0.0000000041	$32.5 ₿0	$32.93K ₿43.05	$23.62K ₿30.88
9446	Angola AGLA	$0.00004708 ₿0.00000035	20.09	$23.59K ₿176.95	$0.00005981 ₿0.00000039	$0.0000392 ₿0.00000034	$18.54K ₿8.38	$141.72K ₿1.06K	$23.59K ₿176.95
9450	Sonic Solana SONIC	$0.00002356	0	$23.57K	$0	$0	$33.62	$23.57K	$23.57K
9461	ShredN SHRED	$0.002342 ₿0.000015	2.66	$23.45K ₿9.01	$0.002531 ₿0.000015	$0.002161 ₿0.000014	$1.97K ₿1.32	$234.54K ₿1.5K	$23.45K ₿9.01
9467	The 4th Pillar FOUR	$0.0001132 ₿0.000000091	-1.84	$23.28K ₿18.73	$0.0001155 ₿0.000000098	$0.0001132 ₿0.000000089	$28.03 ₿0.03	$45.3K ₿36.45	$23.28K ₿18.73
9474	Smilek SMILEK	$0.00000001162 ₿0.000000000078	-1.24	$23.19K ₿156.19	$0.00000001182 ₿0.000000000086	$0.00000001125 ₿0.000000000053	$1.75 ₿2.85	$23.19K ₿156.19	$23.19K ₿156.19
9486	MeowCat MEOW	$0.0002298 ₿0.0000013	0.87	$22.98K ₿0	$0.0002297 ₿0.0000015	$0.0002267 ₿0.0000012	$5.87 ₿10.33	$22.98K ₿127.01	$22.98K ₿0
9490	Mean DAO MEAN	$0.0001172 ₿0.00000043	0.03	$22.95K ₿84.46	$0.0001173 ₿0.00000045	$0.0001164 ₿0.00000042	$14.35 ₿1.2	$24.61K ₿90.78	$22.95K ₿84.46
9538	Moth MOTH	$0.00002224	0.15	$22.24K	$0.00002224	$0.00002207	$105.77	$22.24K	$22.24K
9558	Chief Troll Officer CTO	$0.00002218 ₿0.000000014	-6.04	$21.88K ₿0	$0.001394 ₿0.000000015	$0.001302 ₿0.000000014	$111.24 ₿0.05	$21.99K ₿14.97	$21.88K ₿0
9601	VNST Stablecoin VNST	$0.00003587 ₿0.00000000057	0.20	$21.33K ₿5.69	$0.00003645 ₿0.00000000057	$0.00003546 ₿0.00000000054	$2.1K ₿34.46K	$21.33K ₿5.69	$21.33K ₿5.69
9607	Sway Social SWAY	$0.0004293 ₿0.000000059	1.07	$21.24K ₿2.67	$0.0004306 ₿0.000000061	$0.0004247 ₿0.000000056	$4.03K ₿0.2	$42.94K ₿5.94	$21.24K ₿2.67
9613	Konomi Network KONO	$0.0005775 ₿0.00000029	-1.57	$21.19K ₿10.83	$0.02669 ₿0.00000030	$0.02528 ₿0.00000028	$46.77 ₿2.45	$57.75K ₿29.52	$21.19K ₿10.83
9626	Param PARAM	$0.00008142	0	$21.09K	$0	$0	$158.68	$162.85K	$21.09K
9632	Squid Game SQUID	$0.0000002095 ₿0.000000000043	-9.98	$20.96K ₿4.35	$0.000004217 ₿0.000000000048	$0.000003546 ₿0.000000000040	$320.84 ₿0.08	$20.96K ₿4.35	$20.96K ₿4.35
9633	Balls of Fate BOF	$0.00002093	-2.17	$20.94K	$0.00002146	$0.00002093	$138.56	$20.94K	$20.94K
9642	Modefi MOD	$0.001298 ₿0.0000014	19.70	$20.87K ₿22.91	$0.1247 ₿0.0000014	$0.0729 ₿0.00000083	$38.33 ₿0.08	$28.56K ₿31.35	$20.87K ₿22.91
9654	Calvaria: DoE RIA	$0.0001154 ₿0.000000024	-2.63	$20.78K ₿4.46	$0.002352 ₿0.000000026	$0.002044 ₿0.000000023	$226.95 ₿0.14	$20.78K ₿4.46	$20.78K ₿4.46
9657	Synthswap SYNTH	$0.09437 ₿0.00012	-2.69	$20.77K ₿13.44	$0.09698 ₿0.00013	$0.09382 ₿0.00012	$73.31 ₿0.13	$20.77K ₿18.68	$20.77K ₿13.44
9659	Bird Money BIRD	$0.1737 ₿0.00033	-0.85	$20.76K ₿33.06	$0.1756 ₿0.00033	$0.1699 ₿0.00032	$40.09 ₿0.37	$24.33K ₿47.01	$20.76K ₿33.06
9673	EGG EGG	$0.000003459 ₿0.0000000027	-3.71	$20.62K ₿16.24	$0.000003599 ₿0.0000000030	$0.000003379 ₿0.0000000024	$185.64 ₿0.22	$20.62K ₿16.24	$20.62K ₿16.24
9688	Dojo Protocol DOAI	$0.00004559	-1.32	$20.49K	$0.00004746	$0.00004381	$4.2K	$45.6K	$20.49K
9699	Black Agnus FTW	$0.000000000339	0	$20.33K	$0	$0	$4.09	$20.33K	$20.33K
9720	Bill the Bear BILL	$0.00000002264	-0.24	$20.13K	$0.00000002281	$0.00000002262	$3.96	$20.13K	$20.13K
9750	The Void VOID	$0.0003272 ₿0.00000038	0	$19.85K ₿0	$0 ₿0.	$0 ₿0.	$2.71 ₿0	$32.72K ₿38.59	$19.85K ₿0
9762	Rainmaker Games RAIN	$0.00004441 ₿0.000000029	96.34	$19.75K ₿13.3	$0.00005297 ₿0.000000032	$0.00002254 ₿0.000000029	$265.14 ₿27.47	$44.43K ₿29.93	$19.75K ₿13.3
9765	SHELL SS20	$0.00001972 ₿0.000000012	1.06	$19.73K ₿12.87	$0.00002025 ₿0.000000013	$0.00001938 ₿0.0000000096	$3.8K ₿1.32	$19.73K ₿12.87	$19.73K ₿12.87
9775	Defi For You DFY	$0.00003257 ₿0.0000000035	-7.82	$19.59K ₿2.14	$0.0003496 ₿0.0000000040	$0.0003021 ₿0.0000000034	$8.94K ₿0.35	$27.57K ₿3.01	$19.59K ₿2.14
9781	Tron Cat TCAT	$0.00001953	-0.84	$19.54K	$0.0000197	$0.00001934	$16.76	$19.54K	$19.54K
9800	El Hippo HIPP	$0.000000000026 ₿0.000000000000076	-2.49	$19.39K ₿56.14	$0.000000006869 ₿0.000000000000078	$0.000000006375 ₿0.000000000000073	$16.88 ₿4.06	$20.42K ₿59.14	$19.39K ₿56.14
9816	Tethys Finance TETHYS	$0.001801 ₿0.0000032	-8.01	$19.17K ₿35.04	$0.3132 ₿0.0000035	$0.2861 ₿0.0000032	$1.41 ₿0.15	$19.17K ₿35.04	$19.17K ₿35.04
9820	YOUNES YOUNES	$0.00001908	0	$19.09K	$0	$0	$1.91	$19.09K	$19.09K
9834	UTYABSWAP UTYAB	$0.00001891	-3.54	$18.91K	$0.00001959	$0.00001881	$8.86	$18.91K	$18.91K
9841	Doogle DOOGLE	$0.00001877	4.82	$18.8K	$0.00001906	$0.0000179	$2.03	$18.8K	$18.8K
9866	Paint PAINT	$0.000001599 ₿0.00000000056	10.55	$18.55K ₿6.57	$0.00005345 ₿0.00000000061	$0.00004448 ₿0.00000000050	$19.83 ₿0.43	$35.3K ₿12.51	$18.55K ₿6.57
9878	ROXY FROG ROXY	$0.000002179	-2.73	$18.44K	$0.00000225	$0.000002169	$2.66	$18.44K	$18.44K
9879	Predict Crypto PREAI	$0.000002169	0	$18.43K	$0	$0	$71.2	$18.43K	$18.43K
9914	Revenant GAMEFI	$0.008738 ₿0.000011	-0.99	$18.03K ₿22.77	$1.01 ₿0.000011	$0.9483 ₿0.000010	$87.39 ₿0.18	$26.22K ₿33.48	$18.03K ₿22.77
9919	Vela Token VELA	$0.001068 ₿0.000010	-2.21	$17.97K ₿194.18	$0.9911 ₿0.000011	$0.9396 ₿0.000010	$1.69 ₿14.45	$37.41K ₿195.5	$17.97K ₿194.18
9934	IDLE IDLE	$0.00207 ₿0.0000043	0.81	$17.83K ₿36.52	$0.3838 ₿0.0000044	$0.3699 ₿0.0000042	$5.24 ₿0.01	$26.91K ₿57.08	$17.83K ₿36.52
9940	Paragen RGEN	$0.0001752 ₿0.00000016	4.85	$17.75K ₿15.69	$0.01453 ₿0.00000016	$0.01379 ₿0.00000015	$1.26 ₿0.01	$35.06K ₿33.25	$17.75K ₿15.69
9942	Fabwelt WELT	$0.00008244 ₿0.00000018	-0.01*	$17.73K ₿40.43	$0.00008244 ₿0.00000021	$0.00008244 ₿0.00000018	$77.2 ₿7.73	$41.22K ₿94	$17.73K ₿40.43
9943	SatoshiSync SSNC	$0.0001473 ₿0.0000019	-2.81	$17.72K ₿0	$0.2059 ₿0.0000023	$0.1579 ₿0.0000018	$52.46 ₿19.28	$147.32K ₿1.97K	$17.72K ₿0
9944	NearPad PAD	$0.000548 ₿0.00000022	-2.28	$17.72K ₿7.57	$0.0005608 ₿0.00000023	$0.0005314 ₿0.00000022	$107.95 ₿0.02	$82.29K ₿33.32	$17.72K ₿7.57
9960	KOLT $KOLT	$0.00001754	-1.71	$17.56K	$0.00001794	$0.00001703	$1.28	$17.56K	$17.56K
9972	bloXmove (ERC20) BLXM	$0.001036 ₿0.0000030	0.35	$17.51K ₿51.35	$0.001039 ₿0.0000030	$0.001015 ₿0.0000027	$6.74 ₿5.51	$51.85K ₿152.06	$17.51K ₿51.35
10010	Lovely Inu finance LOVELY	$0.000005769 ₿0.0000000000016	5.54	$17.2K ₿113.82	$0.0000061 ₿0.0000000000017	$0.000005229 ₿0.0000000000015	$172.96 ₿43.86	$57.66K ₿122.39	$17.2K ₿113.82
10046	Aldrin RIN	$0.001365 ₿0.0000041	-35.16	$16.89K ₿51.08	$0.002108 ₿0.0000041	$0.001348 ₿0.0000038	$217.61 ₿0.02	$68.3K ₿206.56	$16.89K ₿51.08
10051	Ninja Protocol NINJA	$0.0008429 ₿0.0000026	-0.66	$16.86K ₿52.86	$0.0008508 ₿0.0000029	$0.0008268 ₿0.0000025	$75.73 ₿0.37	$16.86K ₿52.86	$16.86K ₿52.86
10064	Stride Staked Stars STSTARS	$0.000979 ₿0.00000064	0.29	$16.72K ₿22.86	$0.0009833 ₿0.00000065	$0.0009517 ₿0.00000058	$117.37 ₿0.03	$16.72K ₿22.86	$16.72K ₿22.86
10099	TYBENG TYBENG	$0.00001586 ₿0.00000010	-0.39	$16.41K ₿19.8	$0.00001597 ₿0.00000010	$0.00001576 ₿0.00000010	$1.54 ₿0.41	$32.67K ₿208.84	$16.41K ₿19.8
10104	Hummus HUM	$0.0001203 ₿0.00000019	-7.16	$16.37K ₿22.07	$0.01873 ₿0.00000021	$0.01681 ₿0.00000019	$5.33 ₿0.1	$36.1K ₿57.97	$16.37K ₿22.07
10106	VENKO $VENKO	$0.00000002739	0	$16.36K	$0	$0	$13.7	$27.39K	$16.36K
10113	MUNCAT MUNCAT	$0.00001626	-0.70	$16.28K	$0.00001639	$0.00001612	$45.29	$16.28K	$16.28K
10163	TOPIA TOPIA	$0.00001004 ₿0.0000010	-1.10	$15.83K ₿909.09	$0.00001014 ₿0.0000011	$0.00000986 ₿0.0000010	$127.15 ₿5.14	$50.44K ₿5.16K	$15.83K ₿909.09
10166	Scrolly the map SCROLLY	$0.0000001578 ₿0.00000000023	-2.17	$15.79K ₿0	$0.00002139 ₿0.00000000024	$0.00001932 ₿0.00000000022	$3.24 ₿0.15	$15.79K	$15.79K ₿0
10175	Solpaca SOLPAC	$0 ₿0.00000000000000018	-4.34	$15.74K ₿0	$0.000000000017 ₿0.00000000000000019	$0.000000000014 ₿0.00000000000000016	$3.5 ₿0.22	$15.74K ₿12.92	$15.74K ₿0
10199	Hector Network HEC	$0.006414 ₿0.00010	-0.66	$15.56K ₿250.89	$0.006952 ₿0.00010	$0.006414 ₿0.00010	$4.47 ₿0	$20.3K ₿327.36	$15.56K ₿250.89
10217	Pacoca PACOCA	$0.00003047 ₿0.000000015	-1.17	$15.43K ₿7.27	$0.00003088 ₿0.	$0.00002989 ₿0.	$44.62 ₿0	$19.49K ₿2.86	$15.43K ₿7.27
10223	GooseFX GOFX	$0.00004072 ₿0.00000042	-0.01	$15.39K ₿126.76	$0.00004072 ₿0.00000043	$0.00004072 ₿0.00000041	$1.19 ₿0.24	$28.3K ₿295.62	$15.39K ₿126.76
10231	RetroCraft RETRO	$0.00003202 ₿0.000000033	-2.55	$15.3K ₿14.54	$0.00003286 ₿0.000000033	$0.00003146 ₿0.000000032	$3.56K ₿1.57	$32.05K ₿33.38	$15.3K ₿14.54
10254	Quilson QUIL	$0.00001552	0	$15.09K	$0	$0	$1.07	$15.09K	$15.09K
10264	SLIME SLIME	$0.00001688	-3.07	$15.01K	$0.00001756	$0.00001688	$1.31	$15.01K	$15.01K
10274	Pleb PLEB	$0.00001494	0	$14.95K	$0	$0	$32.19	$14.95K	$14.95K
10284	QHUB QHUB	$0.0001085 ₿0.0000019	-46.02	$14.89K ₿90.61	$0.0002173 ₿0.0000020	$0.0001 ₿0.0000016	$8.26K ₿6.72	$108.58K ₿1.97K	$14.89K ₿90.61
10294	goatwifhat GIF	$0.00001484	0	$14.84K	$0	$0	$12.76	$14.84K	$14.84K
10324	YOUR AI YOURAI	$0.000318 ₿0.0000024	1.66	$14.62K ₿114.49	$0.000423 ₿0.0000027	$0.0002865 ₿0.0000024	$7.79K ₿15.1	$317.1K ₿2.48K	$14.62K ₿114.49
10333	4TRUMP 4WIN	$0.0003094	0	$14.56K	$0	$0	$3.55	$14.56K	$14.56K
10334	Standard Protocol STND	$0.0001599 ₿0.00000058	4.62	$14.55K ₿53.43	$0.05156 ₿0.00000059	$0.04852 ₿0.00000055	$9.02K ₿5.93	$16K ₿58.73	$14.55K ₿53.43
10346	PUNK SPUNK	$0.0001517	0	$14.49K	$0	$0	$2.68	$14.49K	$14.49K
10362	Lootex LOOT	$0.001099 ₿0.00000059	4.36	$14.38K ₿7.81	$0.001109 ₿0.00000060	$0.001039 ₿0.00000058	$4.12K ₿0.92	$110.62K ₿60.04	$14.38K ₿7.81
10373	MetalCore MCG	$0.00003474	-21.74	$14.35K	$0.0000444	$0.00003365	$184.88	$14.35K	$14.35K
10396	trumpie TRUMPIE	$0.00001428	0	$14.13K	$0	$0	$7.42	$14.13K	$14.13K
10397	NFTBooks NFTBS	$0.000000000261 ₿0.00000000000038	-4.63	$14.13K ₿26.2	$0.00000003589 ₿0.00000000000041	$0.00000003359 ₿0.00000000000038	$2.66 ₿0.44	$26.09K ₿38.8	$14.13K ₿26.2
10427	Buttercat BUTT	$0.00001384	0	$13.85K	$0	$0	$7.18	$13.85K	$13.85K
10435	FlatQube QUBE	$0.005033 ₿0.000012	-3.11	$13.79K ₿35.51	$0.005278 ₿0.000013	$0.004952 ₿0.0000019	$30.36 ₿0.05	$75.18K ₿193.61	$13.79K ₿35.51
10436	AngelBlock THOL	$0.00005611 ₿0.00000068	-2.71	$13.78K ₿115.72	$0.06157 ₿0.00000070	$0.05848 ₿0.00000067	$112.22 ₿1.11	$22.44K ₿272.04	$13.78K ₿115.72
10439	Sensi SENSI	$0.00005751 ₿0.00000011	-0.20	$13.76K ₿24.55	$0.00005793 ₿0.00000011	$0.00005678 ₿0.00000011	$1.91 ₿0	$14.09K ₿28.24	$13.76K ₿24.55
10502	Equation EQU	$0.01292 ₿0.00025	2.16	$13.39K ₿55.43	$22.21 ₿0.00025	$21.32 ₿0.00024	$5.58 ₿1.3	$27.97K ₿306.42	$13.39K ₿55.43
10525	COCOS BCX COMBO	$0.0001609 ₿0.000013	-3.85	$13.26K ₿987.06	$1.27 ₿0.000014	$1.2 ₿0.000013	$1.77 ₿56.38	$16.09K ₿1.39K	$13.26K ₿987.06
10526	QLix QLIX	$0.01325	2.33	$13.25K	$0.01325	$0.01295	$106.07	$13.25K	$13.25K
10638	Dechat DECHAT	$0.003381 ₿0.000027	2.28	$12.52K ₿100.41	$0.003908 ₿0.000028	$0.003246 ₿0.000026	$55.49 ₿158.8	$84.54K ₿678.05	$12.52K ₿100.41
10643	Bonsai3 SEED	$0.0000236 ₿0.00000018	-4.89	$12.47K ₿69.38	$0.0173 ₿0.00000019	$0.01641 ₿0.00000018	$10.72 ₿0.23	$23.6K ₿188.19	$12.47K ₿69.38
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}