14结果页面按市值排名的Centralized Finance (CeFi)顶级加密货币

发现Centralized Finance (CeFi)类代币的表现度量

Centralized Finance (CeFi) (3252)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2803	ValleyDAO GROW	$0.2213 ₿0.0000024	0.76	$2.47M ₿27.44	$0.2229 ₿0.0000025	$0.2115 ₿0.0000024	$7.48K ₿0.08	$6.65M ₿74.06	$2.47M ₿27.44
2805	L2 Standard Bridged DAI (Base) DAI	$0.9996 ₿0.000011	0.10	$2.46M ₿27.41	$1 ₿0.000011	$0.9936 ₿0.000011	$52.01M ₿596.78	$2.46M ₿27.41	$2.46M ₿27.41
2806	Roaring Kitty ROAR	$0.00246 ₿0.000000027	-4.65	$2.46M ₿27.37	$0.002583 ₿0.000000029	$0.002351 ₿0.000000026	$137.69K ₿1.53	$2.46M ₿27.37	$2.46M ₿27.37
2809	Tensorplex Staked TAO STTAO	$297.56 ₿0.0033	0.01*	$2.46M ₿27.84	$297.58 ₿0.0033	$297.52 ₿0.0032	$50.2 ₿0	$2.46M ₿27.84	$2.46M ₿27.84
2810	DeFinity DEFX	$0.01603 ₿0.00000017	5.32	$2.46M ₿27.33	$0.01653 ₿0.00000018	$0.01492 ₿0.00000016	$6.31K ₿0.07	$2.75M ₿30.63	$2.46M ₿27.33
2812	SNPad SNPAD	$0.008769 ₿0.000000097	1.28	$2.46M ₿27.32	$0.008921 ₿0.000000099	$0.007436 ₿0.000000083	$56.54K ₿0.64	$2.46M ₿27.32	$2.46M ₿27.32
2814	Slothana SLOTH	$0.001317 ₿0.000000014	1.72	$2.44M ₿27.27	$0.001334 ₿0.000000014	$0.001264 ₿0.000000014	$162.1K ₿1.8	$2.44M ₿27.27	$2.44M ₿27.27
2816	Wrapped AyeAyeCoin WAAC	$0.4077 ₿0.0000045	7.95	$2.45M ₿27.25	$0.4115 ₿0.0000045	$0.3755 ₿0.0000042	$4.74K ₿0.05	$2.45M ₿27.25	$2.45M ₿27.25
2818	Areum AREA	$0.02075 ₿0.00000023	18.55	$2.45M ₿27.22	$0.02187 ₿0.00000024	$0.01751 ₿0.00000019	$9.58K ₿0.11	$5.09M ₿56.67	$2.45M ₿27.22
2821	Iron Bank EURO IBEUR	$0.8132 ₿0.0000090	0.92	$2.44M ₿27.16	$0.8199 ₿0.0000091	$0.7897 ₿0.0000089	$3.84K ₿0.04	$2.44M ₿27.16	$2.44M ₿27.16
2824	azit AZIT	$0.006085 ₿0.000000067	0.99	$2.44M ₿27.12	$0.006571 ₿0.000000073	$0.005998 ₿0.000000066	$559.22K ₿6.22	$3.04M ₿33.86	$2.44M ₿27.12
2825	International Stable Currency ISC	$2.18 ₿0.000024	1.44	$2.43M ₿27.08	$2.2 ₿0.000025	$2.14 ₿0.000023	$2.85K ₿0.03	$2.43M ₿27.08	$2.43M ₿27.08
2826	StarLink STARL	$0.0000002431 ₿0.0000000000027	1.59	$2.43M ₿27.03	$0.0000002459 ₿0.0000000000027	$0.0000002353 ₿0.0000000000026	$22.74K ₿0.25	$2.43M ₿27.08	$2.43M ₿27.03
2827	Taraxa TARA	$0.0004009 ₿0.0000000044	-6.59	$2.43M ₿27.01	$0.0004413 ₿0.0000000049	$0.000386 ₿0.0000000044	$135.42K ₿1.55	$4.39M ₿48.88	$2.43M ₿27.01
2833	Warped Games WARPED	$0.0002588 ₿0.0000000028	1.38	$2.39M ₿26.61	$0.0002619 ₿0.0000000029	$0.0002447 ₿0.0000000027	$12.32 ₿0	$2.39M ₿26.61	$2.39M ₿26.61
2835	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2843	Octopus Network OCT	$0.02358 ₿0.00000026	4.86	$2.36M ₿26.24	$0.02377 ₿0.00000026	$0.02194 ₿0.00000024	$66.5K ₿0.74	$2.36M ₿26.24	$2.36M ₿26.24
2844	AXEL AXEL	$0.01621 ₿0.00000018	0.76	$2.36M ₿26.21	$0.01626 ₿0.00000018	$0.01576 ₿0.00000017	$609.82 ₿0.01	$16.21M ₿180.23	$2.36M ₿26.21
2846	Kyber Network KNCL	$0.2143 ₿0.0000023	1.37	$2.35M ₿26.2	$0.2195 ₿0.0000024	$0.2066 ₿0.0000023	$2.08K ₿0.02	$2.45M ₿27.23	$2.35M ₿26.2
2850	Molecules of Korolchuk IP-NFT VITA-FAST	$2.34 ₿0.000026	-2.54	$2.34M ₿26.09	$2.49 ₿0.000027	$2.28 ₿0.000025	$83.54 ₿0	$2.34M ₿26.09	$2.34M ₿26.09
2852	达格币 XDAG	$0.001801 ₿0.000000020	4.34	$2.33M ₿25.97	$0.001816 ₿0.000000020	$0.001726 ₿0.000000019	$287.29K ₿3.2	$2.6M ₿28.99	$2.33M ₿25.97
2856	Kinka XNK	$4,832.09 ₿0.053	-0.27	$2.33M ₿25.91	$4,874.28 ₿0.055	$4,758.17 ₿0.052	$77.61K ₿0.86	$2.33M ₿25.91	$2.33M ₿25.91
2862	Symbiosis SIS	$0.02807 ₿0.00000031	-1.01	$2.31M ₿25.74	$0.02899 ₿0.00000033	$0.02807 ₿0.00000031	$2.96M ₿32.97	$2.79M ₿31.18	$2.31M ₿25.74
2863	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.33	$2.31M ₿25.74	$1.03 ₿0.000011	$1.02 ₿0.000011	$38.32K ₿0.43	$2.31M ₿25.74	$2.31M ₿25.74
2866	Morpheus Network MNW	$0.06146 ₿0.00000068	6.15	$2.31M ₿25.65	$0.06466 ₿0.00000071	$0.05553 ₿0.00000063	$5.51K ₿0.06	$2.94M ₿32.75	$2.31M ₿25.65
2869	LIQUIDIUM•TOKEN (Runes) LIQ	$0.05037 ₿0.00000056	-2.76	$2.3M ₿25.62	$0.05203 ₿0.00000058	$0.05015 ₿0.00000055	$70.9K ₿0.79	$5.04M ₿56.05	$2.3M ₿25.62
2871	Cere Network CERE	$0.000346 ₿0.0000000038	0.36	$2.3M ₿25.55	$0.0003476 ₿0.0000000039	$0.0003433 ₿0.0000000038	$101.34K ₿1.13	$3.46M ₿38.49	$2.3M ₿25.55
2873	Napoli Fan Token NAP	$0.4378 ₿0.0000048	1.06	$2.29M ₿25.47	$0.4485 ₿0.0000050	$0.4311 ₿0.0000048	$182.98K ₿2.05	$4.38M ₿48.63	$2.29M ₿25.47
2877	Decentrawood DEOD	$0.004636 ₿0.000000051	8.32	$2.29M ₿25.44	$0.004636 ₿0.000000051	$0.003925 ₿0.000000043	$231.75K ₿2.58	$2.29M ₿25.44	$2.29M ₿25.44
2878	BRN Metaverse BRN	$0.09043 ₿0.0000010	2.16	$2.28M ₿25.41	$0.09157 ₿0.0000010	$0.08839 ₿0.00000099	$189.97K ₿2.11	$2.54M ₿28.24	$2.28M ₿25.41
2879	Mistery MERY	$0.000005419 ₿0.000000000060	-1.85	$2.28M ₿25.4	$0.00000564 ₿0.000000000062	$0.00000513 ₿0.000000000058	$17.96K ₿0.2	$2.28M ₿25.4	$2.28M ₿25.4
2885	LEO LEO	$0.0002391 ₿0.0000000026	2.36	$2.27M ₿25.27	$0.0002418 ₿0.0000000026	$0.0002189 ₿0.0000000024	$6.84K ₿0.08	$2.39M ₿26.6	$2.27M ₿25.27
2887	Kin KIN	$0.0000008547 ₿0.0000000000094	-0.35	$2.27M ₿25.25	$0.0000008649 ₿0.0000000000097	$0.0000008452 ₿0.0000000000093	$56.82K ₿0.63	$2.27M ₿25.25	$2.27M ₿25.25
2893	Shoggoth SHOGGOTH	$0.002246 ₿0.000000025	-0.68	$2.25M ₿25.02	$0.00228 ₿0.000000025	$0.002158 ₿0.000000024	$536.34K ₿5.97	$2.25M ₿25.02	$2.25M ₿25.02
2895	Fuse Network Token FUSE	$0.007175 ₿0.000000079	0.12	$2.25M ₿24.99	$0.007485 ₿0.000000084	$0.006847 ₿0.000000077	$616.69K ₿6.86	$2.8M ₿31.11	$2.25M ₿24.99
2896	Catcoin CAT	$0.000000000065 ₿0.00000000000000072	0.01*	$2.24M ₿24.97	$0.000000000066 ₿0.00000000000000073	$0.000000000063 ₿0.00000000000000070	$2.19M ₿24.43	$2.24M ₿24.97	$2.24M ₿24.97
2898	GraphLinq Protocol GLQ	$0.006591 ₿0.000000073	3.24	$2.24M ₿24.95	$0.006969 ₿0.000000077	$0.005994 ₿0.000000067	$139.22K ₿1.53	$3.29M ₿36.7	$2.24M ₿24.95
2901	凤凰电子币 PXC	$0.02401 ₿0.00000026	17.26	$2.24M ₿24.88	$0.02482 ₿0.00000028	$0.02046 ₿0.00000022	$6.45K ₿0.07	$2.24M ₿24.88	$2.24M ₿24.88
2902	JetTon Games JETTON	$0.04506 ₿0.00000050	-1.41	$2.23M ₿24.87	$0.04593 ₿0.00000051	$0.04353 ₿0.00000048	$12.74K ₿0.19	$3.57M ₿39.71	$2.23M ₿24.87
2903	PLAYA3ULL GAMES 3ULL	$0.0001432 ₿0.0000000015	4.23	$2.23M ₿24.82	$0.0001485 ₿0.0000000016	$0.0001343 ₿0.0000000015	$259.47K ₿2.89	$2.23M ₿24.85	$2.23M ₿24.82
2906	Taki Games TAKI	$0.001891 ₿0.000000021	0.97	$2.23M ₿24.78	$0.001952 ₿0.000000021	$0.00184 ₿0.000000020	$93.07 ₿0	$5.71M ₿63.49	$2.23M ₿24.78
2908	Artrade ATR	$0.001764 ₿0.000000019	-0.12	$2.22M ₿24.75	$0.001797 ₿0.000000020	$0.001739 ₿0.000000019	$345.9K ₿3.85	$2.23M ₿24.83	$2.22M ₿24.75
2912	ZoidPay ZPAY	$0.005656 ₿0.000000062	2.85	$2.22M ₿24.67	$0.005739 ₿0.000000064	$0.005338 ₿0.000000059	$3.25K ₿0.04	$3.96M ₿44.06	$2.22M ₿24.67
2913	RocketX Exchange RVF	$0.02422 ₿0.00000026	1.13	$2.21M ₿24.66	$0.02453 ₿0.00000027	$0.02348 ₿0.00000026	$2.66K ₿0.03	$2.21M ₿24.66	$2.21M ₿24.66
2916	BlockProtocol BLOCK	$0.003257 ₿0.000000036	13.54	$2.21M ₿24.62	$0.003283 ₿0.000000037	$0.002868 ₿0.000000032	$351.2 ₿0	$3.26M ₿36.24	$2.21M ₿24.62
2918	Signum SIGNA	$0.00101 ₿0.000000011	2.50	$2.21M ₿24.61	$0.001018 ₿0.000000011	$0.0009775 ₿0.000000010	$38.38K ₿0.43	$2.21M ₿24.61	$2.21M ₿24.61
2919	XNET Mobile XNET	$0.01608 ₿0.00000017	6.35	$2.21M ₿24.59	$0.01612 ₿0.00000017	$0.015 ₿0.00000016	$10.05K ₿0.11	$21.01M ₿233.58	$2.21M ₿24.59
2920	STEPN Green Satoshi Token on Solana GST-SOL	$0.001927 ₿0.000000021	0.67	$2.21M ₿24.59	$0.001984 ₿0.000000022	$0.001895 ₿0.000000021	$166.65K ₿1.85	$2.23M ₿24.8	$2.21M ₿24.59
2923	Hxro HXRO	$0.003555 ₿0.000000039	6.43	$2.21M ₿24.54	$0.003646 ₿0.000000040	$0.002863 ₿0.000000031	$4.07K ₿0.05	$3.56M ₿39.55	$2.21M ₿24.54
2927	Vexanium VEX	$0.002095 ₿0.000000023	-3.17	$2.2M ₿24.47	$0.002164 ₿0.000000024	$0.002093 ₿0.000000023	$55.81K ₿0.62	$2.2M ₿24.47	$2.2M ₿24.47
2928	zkSync Bridged WBTC (zkSync) WBTC	$89,633 ₿0.99	0.67	$2.19M ₿24.42	$90,202 ₿1.0073	$86,948 ₿0.98	$24.57K ₿0.27	$2.19M ₿24.42	$2.19M ₿24.42
2931	Pibble PIB	$0.00009074 ₿0.0000000010	-3.45	$2.19M ₿24.34	$0.00009398 ₿0.0000000010	$0.00009032 ₿0.0000000010	$4.44K ₿0.05	$2.69M ₿29.94	$2.19M ₿24.34
2932	michi $MICHI	$0.003959 ₿0.000000044	-2.07	$2.21M ₿24.33	$0.00414 ₿0.000000046	$0.003634 ₿0.000000041	$1.59M ₿15.31	$2.21M ₿24.33	$2.21M ₿24.33
2933	Qi Dao QI	$0.01491 ₿0.00000016	1.32	$2.18M ₿24.31	$0.0151 ₿0.00000016	$0.01432 ₿0.00000016	$4.71 ₿0	$2.98M ₿33.2	$2.18M ₿24.31
2934	Neutrino XTN	$0.02351 ₿0.00000026	-1.04	$2.18M ₿24.25	$0.02383 ₿0.00000026	$0.02287 ₿0.00000025	$1.52K ₿0.02	$2.18M ₿24.25	$2.18M ₿24.25
2936	Film.io FAN	$0.0006955 ₿0.0000000077	-9.39	$2.17M ₿24.12	$0.0007721 ₿0.0000000088	$0.0006954 ₿0.0000000077	$358.85 ₿0	$6.96M ₿77.37	$2.17M ₿24.12
2937	Cypherium CPH	$0.003997 ₿0.000000044	3.39	$2.16M ₿24.05	$0.004 ₿0.000000044	$0.003819 ₿0.000000042	$53.88K ₿0.6	$27.29M ₿303.73	$2.16M ₿24.05
2939	Inspect INSP	$0.002699 ₿0.000000030	-3.19	$2.16M ₿24	$0.002852 ₿0.000000031	$0.002644 ₿0.000000029	$241.21K ₿2.69	$2.7M ₿30.06	$2.16M ₿24
2941	EverRise RISE	$0.00003004 ₿0.00000000033	2.85	$2.15M ₿23.93	$0.00003028 ₿0.00000000033	$0.00002886 ₿0.00000000032	$87.95 ₿0	$2.15M ₿23.93	$2.15M ₿23.93
2945	Unizen ZCX	$0.003215 ₿0.000000035	7.05	$2.13M ₿23.88	$0.003417 ₿0.000000038	$0.002986 ₿0.000000033	$104.47K ₿1.16	$2.84M ₿31.75	$2.13M ₿23.88
2949	Refund RFD	$0.000002129 ₿0.000000000023	0.49	$2.13M ₿23.74	$0.000002139 ₿0.000000000024	$0.00000211 ₿0.000000000023	$14.01K ₿0.16	$2.13M ₿23.74	$2.13M ₿23.74
2952	Bridged USD Coin (Manta Pacific) USDC	$0.9989 ₿0.000011	0.01	$2.13M ₿23.67	$1.01 ₿0.000011	$0.9954 ₿0.000011	$187.07K ₿2.08	$2.13M ₿23.67	$2.13M ₿23.67
2954	BasedAI BASEDAI	$0.05952 ₿0.00000066	-6.83	$2.12M ₿23.62	$0.06414 ₿0.00000071	$0.05118 ₿0.00000058	$13.73K ₿0.15	$2.12M ₿23.62	$2.12M ₿23.62
2955	Mode MODE	$0.0003768 ₿0.0000000041	5.81	$2.12M ₿23.68	$0.0004766 ₿0.0000000053	$0.0003498 ₿0.0000000038	$298.94K ₿3.33	$3.77M ₿42.11	$2.12M ₿23.68
2957	Alphakek AIKEK	$0.008929 ₿0.000000099	0.27	$2.12M ₿23.59	$0.009346 ₿0.00000010	$0.008637 ₿0.000000098	$6.89K ₿0.08	$2.12M ₿23.59	$2.12M ₿23.59
2976	Hydra HYDRA	$0.07014 ₿0.00000078	-1.61	$2.08M ₿23.15	$0.07136 ₿0.00000081	$0.07008 ₿0.00000077	$104.04K ₿1.16	$2.25M ₿25.04	$2.08M ₿23.15
2977	Shina Inu SHI	$0.0000001482 ₿0.0000000000016	0.68	$2.08M ₿23.15	$0.0000001523 ₿0.0000000000016	$0.0000001423 ₿0.0000000000016	$5.97K ₿0.07	$2.15M ₿23.92	$2.08M ₿23.15
2978	Titan Blaze BLAZE	$1.54 ₿0.000017	0	$2.08M ₿23.13	$1.54 ₿0.000017	$0.06893 ₿0.00000076	$8.48K ₿0.09	$2.08M ₿23.13	$2.08M ₿23.13
2981	Pluton PLU	$0.1493 ₿0.0000016	2.89	$2.08M ₿23.1	$0.1616 ₿0.0000017	$0.1443 ₿0.0000016	$41.79K ₿0.47	$2.09M ₿23.27	$2.08M ₿23.1
2982	Cakepie CKP	$0.5212 ₿0.0000058	3.27	$2.08M ₿22.83	$0.5419 ₿0.0000060	$0.5007 ₿0.0000056	$20.63K ₿0.23	$5.27M ₿57.98	$2.08M ₿22.83
2985	Wrapped Ampleforth WAMPL	$1.45 ₿0.000016	1.76	$2.07M ₿23.02	$1.46 ₿0.000016	$1.4 ₿0.000015	$80.63K ₿0.9	$2.07M ₿23.02	$2.07M ₿23.02
2988	XEN Crypto XEN	$0.000000007619 ₿0.000000000000084	9.76	$2.06M ₿22.91	$0.000000007866 ₿0.000000000000087	$0.000000006942 ₿0.000000000000077	$164.29K ₿1.83	$2.06M ₿22.91	$2.06M ₿22.91
2989	Energi NRG	$0.02006 ₿0.00000022	-0.16	$2.06M ₿22.91	$0.02014 ₿0.00000022	$0.01864 ₿0.00000021	$24.77K ₿0.28	$2.06M ₿22.91	$2.06M ₿22.91
2993	Tune.Fm JAM	$0.00005872 ₿0.00000000065	0.82	$2.05M ₿22.85	$0.00005882 ₿0.00000000066	$0.0000567 ₿0.00000000063	$42.82K ₿0.48	$2.06M ₿22.87	$2.05M ₿22.85
2996	Magpie MGP	$0.003599 ₿0.000000040	16.85	$2.04M ₿22.74	$0.003779 ₿0.000000042	$0.00306 ₿0.000000034	$134.29K ₿1.49	$3.6M ₿40.04	$2.04M ₿22.74
2998	Sidus SIDUS	$0.0001843 ₿0.0000000020	-2.47	$2.04M ₿22.74	$0.000195 ₿0.0000000021	$0.0001742 ₿0.0000000019	$234.73K ₿2.71	$3.49M ₿38.78	$2.04M ₿22.74
3002	Settled EthXY Token SEXY	$0.02038 ₿0.00000022	-1.77	$2.04M ₿22.7	$0.02098 ₿0.00000023	$0.01982 ₿0.00000022	$1.7K ₿0.02	$2.04M ₿22.7	$2.04M ₿22.7
3004	Foxsy AI FOXSY	$0.00226 ₿0.000000025	0.59	$2.04M ₿22.64	$0.002304 ₿0.000000025	$0.002184 ₿0.000000024	$307.78K ₿3.43	$4.47M ₿49.74	$2.04M ₿22.64
3005	Atlas Navi NAVI	$0.01258 ₿0.00000014	-7.31	$2.03M ₿22.64	$0.01357 ₿0.00000015	$0.01255 ₿0.00000013	$166.46K ₿1.85	$3.77M ₿42.01	$2.03M ₿22.64
3007	NanoByte NBT	$0.001569 ₿0.000000017	-0.26	$2.02M ₿22.52	$0.001638 ₿0.000000018	$0.001556 ₿0.000000017	$22.86K ₿0.25	$15.66M ₿174.26	$2.02M ₿22.52
3009	Fluxbot FLUXB	$0.004691 ₿0.000000052	1.86	$2.02M ₿22.49	$0.004761 ₿0.000000053	$0.004499 ₿0.000000049	$97.67 ₿0	$2.35M ₿26.11	$2.02M ₿22.49
3011	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
3014	Trabzonspor Fan Token TRA	$0.2608 ₿0.0000029	0.46	$2.01M ₿22.4	$0.2646 ₿0.0000029	$0.2589 ₿0.0000028	$157.95K ₿1.76	$2.61M ₿29.02	$2.01M ₿22.4
3015	Ajna Protocol AJNA	$0.002566 ₿0.000000028	-1.17	$2.01M ₿22.4	$0.002629 ₿0.000000029	$0.002552 ₿0.000000028	$49.05K ₿0.55	$2.54M ₿28.29	$2.01M ₿22.4
3018	Chain-key Bridged USDC (ICP) CKUSDC	$1 ₿0.000011	-0.08	$2M ₿22.33	$1.01 ₿0.000011	$0.9886 ₿0.000011	$216.43K ₿2.41	$2M ₿22.33	$2M ₿22.33
3019	ZND Token ZND	$0.009128 ₿0.00000010	-2.94	$2.01M ₿22.33	$0.009464 ₿0.00000010	$0.009038 ₿0.00000010	$1.26M ₿14.02	$6.33M ₿70.45	$2.01M ₿22.33
3026	Merchant Token MTO	$0.03336 ₿0.00000037	-2.01	$1.99M ₿22.18	$0.03409 ₿0.00000038	$0.0321 ₿0.00000036	$70.4 ₿0	$3.09M ₿34.38	$1.99M ₿22.18
3027	mini MINI	$0.002273 ₿0.000000025	2.98	$1.99M ₿22.16	$0.002368 ₿0.000000026	$0.00212 ₿0.000000023	$418.71K ₿4.66	$1.99M ₿22.16	$1.99M ₿22.16
3028	ZTX ZTX	$0.0004731 ₿0.0000000052	-1.58	$1.99M ₿22.16	$0.0004851 ₿0.0000000054	$0.0004559 ₿0.0000000050	$150.6K ₿1.67	$4.74M ₿52.71	$1.99M ₿22.16
3029	Massa MAS	$0.004975 ₿0.000000055	2.69	$1.99M ₿22.13	$0.00498 ₿0.000000056	$0.004841 ₿0.000000054	$131.91K ₿1.47	$5.48M ₿60.99	$1.99M ₿22.13
3030	MUMU THE BULL MUMU	$0.0000008534 ₿0.0000000000094	1.37	$1.99M ₿22.1	$0.0000008944 ₿0.0000000000099	$0.0000008251 ₿0.0000000000093	$331.55K ₿3.69	$1.99M ₿22.1	$1.99M ₿22.1
3032	Solanium SLIM	$0.01986 ₿0.00000022	1.19	$1.99M ₿22.1	$0.02041 ₿0.00000022	$0.01953 ₿0.00000021	$182.34K ₿2.03	$1.99M ₿22.1	$1.99M ₿22.1
3034	UPCX UPC	$0.477 ₿0.0000053	0.17	$1.98M ₿22.02	$0.4823 ₿0.0000054	$0.4753 ₿0.0000052	$147.8K ₿1.64	$372.52M ₿4.14K	$1.98M ₿22.02
3038	Somnium Space CUBEs CUBE	$0.1332 ₿0.0000014	0.32	$1.98M ₿22.01	$0.1332 ₿0.0000015	$0.1324 ₿0.0000014	$2.68K ₿0.03	$5.34M ₿59.4	$1.98M ₿22.01
3039	Alvara Protocol ALVA	$0.02292 ₿0.00000025	-9.20	$1.98M ₿21.99	$0.02524 ₿0.00000028	$0.02231 ₿0.00000025	$158.26K ₿1.74	$4.55M ₿50.68	$1.98M ₿21.99
3041	AIRian AIR	$0.01246 ₿0.00000013	4.48	$1.96M ₿21.85	$0.01266 ₿0.00000014	$0.01168 ₿0.00000012	$15.53K ₿0.17	$12.48M ₿138.89	$1.96M ₿21.85
3044	Luckycoin LKY	$0.102 ₿0.0000011	-1.18	$1.96M ₿21.82	$0.1053 ₿0.0000011	$0.1007 ₿0.0000011	$89.58K ₿0.4	$1.96M ₿21.82	$1.96M ₿21.82
3045	Bitcoin 2 BTC2	$0.1091 ₿0.0000012	0.01*	$1.96M ₿21.77	$0.1114 ₿0.0000012	$0.1087 ₿0.0000012	$10.69K ₿0.12	$1.96M ₿21.77	$1.96M ₿21.77
3047	Radiant RXD	$0.0001279 ₿0.0000000014	4.77	$1.95M ₿21.74	$0.0001315 ₿0.0000000014	$0.0001202 ₿0.0000000013	$58.27K ₿0.65	$1.95M ₿21.74	$1.95M ₿21.74
3049	Cronos ID CROID	$0.01174 ₿0.00000013	25.37	$1.95M ₿21.67	$0.01204 ₿0.00000013	$0.009358 ₿0.00000010	$61.08K ₿0.68	$11.75M ₿130.78	$1.95M ₿21.67
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}