$3.45T
Capitalizzazione totale
$134.35B
Volume totale
BTC 63.01%     ETH 9.02%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
127 Gala  GALA $0.01465
₿0.00000084
1.59 $660.14M
₿31.94K
$0.01518
₿0.00000094
$0.01442
₿0.00000083
$111.79M
₿3.63K
$660.14M
₿31.94K
$660.14M
₿31.94K
Previsione del prezzo di Gala(gala)
128 Aerodrome Finance  AERO $0.7658
₿0.000027
-5.35 $653.23M
₿10.52K
$0.8137
₿0.000027
$0.7656
₿0.000026
$49.45M
₿618.19
$1.29B
₿26.04K
$653.23M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
129 Zcash  ZEC $39.32
₿0.00039
2.72 $635.65M
₿5.86K
$40.12
₿0.00040
$38.28
₿0.00038
$23.02M
₿470.48
$635.71M
₿8.23K
$635.65M
₿5.86K
Previsione del prezzo di Zcash(zec)
130 Ethereum Name Service  ENS $19.18
₿0.00029
0.77 $635.84M
₿9.07K
$19.71
₿0.00030
$19.03
₿0.00028
$70.82M
₿687.08
$1.92B
₿29.25K
$635.84M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
131 Ondo US Dollar Yield  USDY $1.09
₿0.000015
0.39 $636.43M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$842.85K
₿1.42
$687.27M
₿1.69K
$636.43M
₿1.69K
Previsione del prezzo di Ondo US Dollar Yield(usdy)
133 IOTA  IOTA $0.1618
₿0.0000043
0.71 $626.16M
₿13.77K
$0.1683
₿0.0000045
$0.1606
₿0.0000042
$14.18M
₿326.49
$751.98M
₿19.74K
$626.16M
₿13.77K
Previsione del prezzo di IOTA(iota)
134 The Sandbox  SAND $0.2514
₿0.0000087
1.89 $614.94M
₿19.71K
$0.2594
₿0.0000091
$0.2467
₿0.0000086
$74.21M
₿1.56K
$754.27M
₿26.26K
$614.94M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
135 BitTorrent  BTT $0.0000006134
₿0.000000000021
1.35 $604.92M
₿20.58K
$0.0000006224
₿0.000000000021
$0.0000006053
₿0.000000000021
$11.12M
₿622.74
$607.33M
₿21.04K
$604.92M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
137 Pyth Network  PYTH $0.1024
₿0.000010
-1.86 $589.09M
₿16.31K
$0.1075
₿0.000011
$0.1022
₿0.000010
$45.13M
₿1.09K
$1.02B
₿108.72K
$589.09M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
138 Usual USD  USD0 $0.9974
-0.03 $586.14M
$0.9984
$0.9955
$6.18M
$586.14M
$586.14M
Previsione del prezzo di Usual USD(usd0)
140 Saros  SAROS $0.2199
₿0.00000010
-1.49 $577.48M
₿283.21
$0.2275
₿0.00000011
$0.2199
₿0.00000010
$6.45M
₿55.72
$2.2B
₿1.08K
$577.48M
₿283.21
Previsione del prezzo di Saros(saros)
141 Tezos  XTZ $0.5503
₿0.000017
1.11 $577.08M
₿17.61K
$0.5591
₿0.000018
$0.5443
₿0.000017
$18.29M
₿564.27
$588.14M
₿17.98K
$577.08M
₿17.61K
Previsione del prezzo di Tezos(xtz)
142 Pendle  PENDLE $3.48
₿0.000096
-1.66 $573.03M
₿9.16K
$3.66
₿0.000098
$3.48
₿0.000087
$60.51M
₿1.99K
$979.96M
₿24.43K
$573.03M
₿9.16K
Previsione del prezzo di Pendle(pendle)
143 tBTC  TBTC $108,184
₿1.00030
-0.90 $573.94M
₿2.51K
$110,110
₿1.010
$108,263
₿0.99
$9.75M
₿11.52
$573.94M
₿2.51K
$573.94M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
144 Raydium  RAY $2.14
₿0.000027
1.34 $572.12M
₿7.33K
$2.25
₿0.000029
$2.11
₿0.000027
$78.09M
₿352.53
$1.19B
₿15.49K
$572.12M
₿7.33K
Previsione del prezzo di Raydium(ray)
145 Super OETH  SUPEROETH $2,569.38
1.41 $572.4M
$2,632.83
$2,533.69
$771.95K
$572.4M
$572.4M
Previsione del prezzo di Super OETH(superoeth)
149 L2 Standard Bridged WETH (Base)  WETH $2,569.21
1.38 $547.62M
$2,633.35
$2,534.12
$712.34M
$547.62M
$547.62M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
153 Flow  FLOW $0.3365
₿0.000017
1.01 $536.08M
₿26.23K
$0.3454
₿0.000018
$0.3331
₿0.000017
$22.9M
₿608.01
$536.08M
₿26.23K
$536.08M
₿26.23K
Previsione del prezzo di Flow(flow)
154 Core  CORE $0.5192
₿0.000031
-0.12 $520.82M
₿28.25K
$0.5352
₿0.000035
$0.5176
₿0.000031
$16.06M
₿1.6K
$1.09B
₿67.47K
$520.82M
₿28.25K
Previsione del prezzo di Core(core)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $109,160
₿1.0019
-0.02 $515.09M
₿3.48K
$110,486
₿1.0076
$108,621
₿0.99
$40.2M
₿290.49
$515.09M
₿3.48K
$515.09M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
156 Decentraland  MANA $0.2682
₿0.0000086
2.58 $514.54M
₿16.16K
$0.2783
₿0.0000091
$0.2614
₿0.0000086
$92.98M
₿1.63K
$587.99M
₿19.02K
$514.54M
₿16.16K
Previsione del prezzo di Decentraland(mana)
157 APEcoin  APE $0.6267
₿0.000023
1.23 $501.05M
₿14.95K
$0.6436
₿0.000024
$0.6191
₿0.000023
$29.08M
₿1.23K
$626.74M
₿23.81K
$501.05M
₿14.95K
Previsione del prezzo di APEcoin(ape)
158 Arbitrum Bridged WETH (Arbitrum One)  WETH $2,569.85
1.43 $495.85M
$2,633.73
$2,533.65
$413.47M
$495.85M
$495.85M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
159 TrueUSD  TUSD $0.9998
₿0.000014
0.18 $494.44M
₿7.28K
$1
₿0.000014
$0.9958
₿0.000014
$16.28M
₿694.9
$494.44M
₿7.28K
$494.44M
₿7.28K
160 Onyxcoin  XCN $0.01434
₿0.000000035
-4.16 $490.9M
₿980.01
$0.01503
₿0.000000036
$0.01432
₿0.000000034
$26.88M
₿84.72
$693.51M
₿1.7K
$490.9M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
161 Bitcoin SV  BSV $24.25
₿0.0013
-3.24 $481.81M
₿26.35K
$25.54
₿0.0013
$24.24
₿0.0013
$32.51M
₿597.4
$481.81M
₿28.11K
$481.81M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
163 Thorchain  RUNE $1.37
₿0.00010
-0.03 $479.83M
₿34.56K
$1.42
₿0.00010
$1.37
₿0.00010
$83.49M
₿5.37K
$580.86M
₿42.91K
$479.83M
₿34.56K
Previsione del prezzo di Thorchain(rune)
165 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9999
₿0.000014
0.01* $448.26M
₿0
$0.9999
₿0.000014
$0.9997
₿0.000014
$5.96M
₿354.6
$448.26M
₿4.72K
$448.26M
₿0
Previsione del prezzo di Bridged USDC (Polygon PoS Bridge)(usdc.e)
166 Kava  KAVA $0.4059
₿0.000013
0.24 $439.44M
₿14.44K
$0.4144
₿0.000014
$0.4049
₿0.000013
$13.03M
₿342.64
$439.44M
₿14.44K
$439.44M
₿14.44K
Previsione del prezzo di Kava(kava)
167 APENFT  NFT $0.0000004398
₿0.0000000000077
0.11 $435.26M
₿7.61K
$0.000000441
₿0.0000000000078
$0.0000004391
₿0.0000000000076
$10.29M
₿353.29
$439.6M
₿7.69K
$435.26M
₿7.61K
Previsione del prezzo di APENFT(nft)
168 Binance-Peg Dogecoin  DOGE $0.1697
₿0.0000026
1.33 $435.55M
₿0
$0.1748
₿0.0000027
$0.1674
₿0.0000026
$3.56M
₿54.74
$435.55M
$435.55M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
169 Brett  BRETT $0.0438
₿0.0000011
1.50 $434.08M
₿9.59K
$0.04727
₿0.0000011
$0.04315
₿0.0000011
$49.75M
₿196.34
$434.08M
₿11.28K
$434.08M
₿9.59K
Previsione del prezzo di Brett(brett)
172 Beldex  BDX $0.0601
₿0.00000057
-1.80 $429.61M
₿3.73K
$0.06141
₿0.00000057
$0.05998
₿0.00000056
$3.34M
₿23.95
$597.22M
₿5.75K
$429.61M
₿3.73K
Previsione del prezzo di Beldex(bdx)
173 USDD  USDD $1
₿0.000014
-0.23 $424.6M
₿10.71K
$1
₿0.000014
$0.9984
₿0.000014
$18.68M
₿73.99
$424.6M
$424.6M
₿10.71K
174 Dog (Bitcoin)  DOG $0.004242
-1.93 $423.82M
$0.004459
$0.004177
$28.45M
$423.82M
$423.82M
Previsione del prezzo di Dog (Bitcoin)(dog)
175 Starknet  STRK $0.1177
₿0.000026
-0.23 $423.02M
₿19.46K
$0.1235
₿0.000027
$0.1173
₿0.000026
$30.34M
₿2.04K
$1.18B
₿267.26K
$423.02M
₿19.46K
Previsione del prezzo di Starknet(strk)
176 DeXe  DEXE $7.37
₿0.00022
-0.87 $420.45M
₿12.87K
$7.47
₿0.00023
$7.36
₿0.00022
$6.95M
₿211.75
$710.56M
₿21.76K
$420.45M
₿12.87K
Previsione del prezzo di DeXe(dexe)
177 Helium  HNT $2.24
₿0.000079
-5.03 $412.45M
₿12.94K
$2.47
₿0.000082
$2.24
₿0.000078
$13.27M
₿718.39
$498.66M
₿17.65K
$412.45M
₿12.94K
Previsione del prezzo di Helium(hnt)
179 Venom  VENOM $0.1955
₿0.0000077
-1.22 $409.02M
₿0
$0.2021
₿0.0000078
$0.1957
₿0.0000075
$1.29M
₿310.98
$1.43B
₿292.92
$409.02M
₿0
Previsione del prezzo di Venom(venom)
180 Mog Coin  MOG $0.000001049
₿0.0000000000085
3.39 $411M
₿3.35K
$0.00000112
₿0.0000000000088
$0.000001019
₿0.0000000000081
$33.67M
₿80.89
$411M
₿3.35K
$411M
₿3.35K
Previsione del prezzo di Mog Coin(mog)
182 Reserve Rights Token  RSR $0.007081
₿0.00000012
0.29 $410.1M
₿6.58K
$0.007311
₿0.00000014
$0.007021
₿0.00000012
$29.7M
₿521.07
$708.14M
₿13.01K
$410.1M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
183 Compound Governance Token  COMP $43.26
₿0.0010
0.75 $406.61M
₿7K
$44.73
₿0.0010
$42.94
₿0.0010
$67.82M
₿632.52
$432.96M
₿10.21K
$406.61M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
184 dYdX  DYDX $0.5393
₿0.000043
1.85 $404.91M
₿20.31K
$0.5571
₿0.000045
$0.5295
₿0.000043
$17.78M
₿167.09
$517.17M
₿31.1K
$404.91M
₿20.31K
Previsione del prezzo di dYdX(dydx)
185 Stader ETHx  ETHX $2,740.42
₿0.051
2.10 $398.47M
₿6.4K
$2,804.67
₿0.052
$2,684.15
₿0.051
$8.61K
₿15.05
$398.47M
₿6.4K
$398.47M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
186 USDB  USDB $0.9769
₿0.000014
-3.85 $396.7M
₿0
$1.02
₿0.000014
$0.9778
₿0.000014
$1.86M
₿645.01
$396.7M
$396.7M
₿0
Previsione del prezzo di USDB(usdb)
187 NEO  NEO $5.62
₿0.00028
0.20 $396.36M
₿20.14K
$5.79
₿0.00029
$5.61
₿0.00027
$30.11M
₿2.25K
$561.98M
₿28.56K
$396.36M
₿20.14K
Previsione del prezzo di NEO(neo)
188 Elrond  EGLD $13.89
₿0.00076
-0.33 $394.31M
₿20.46K
$14.34
₿0.00079
$13.87
₿0.00075
$17.15M
₿398.24
$394.31M
₿20.46K
$394.31M
₿20.46K
Previsione del prezzo di Elrond(egld)
189 ether.fi Staked ETH  EETH $2,561.34
₿0.051
1.50 $387.82M
₿20.76K
$2,628.59
₿0.051
$2,523.39
₿0.050
$95.72K
₿2.15
$7.02B
₿54.93K
$387.82M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
190 Conflux Token  CFX $0.07492
₿0.0000050
-4.03 $381.95M
₿19.35K
$0.0786
₿0.0000050
$0.07486
₿0.0000046
$26.45M
₿1.96K
$424.88M
₿27.57K
$381.95M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
192 Axie Infinity  AXS $2.29
₿0.00013
1.23 $379.31M
₿19.8K
$2.38
₿0.00014
$2.27
₿0.00013
$41.36M
₿785.98
$618.93M
₿37.36K
$379.31M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
193 AIOZ Network  AIOZ $0.3173
₿0.000011
-1.77 $376M
₿12.29K
$0.3345
₿0.000012
$0.3162
₿0.000011
$14.02M
₿99.58
$376.02M
₿12.3K
$376M
₿12.29K
Previsione del prezzo di AIOZ Network(aioz)
195 eCash  XEC $0.00001877
₿0.0000000010
0.45 $373.38M
₿19.98K
$0.00001921
₿0.0000000010
$0.0000187
₿0.0000000010
$6.51M
₿358.24
$373.38M
₿21.31K
$373.38M
₿19.98K
Previsione del prezzo di eCash(xec)
196 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
-0.08 $371.31M
₿0
$1
₿0.000014
$0.9927
₿0.000014
$4.46M
₿215.65
$371.31M
$371.31M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
198 Ether.fi  ETHFI $0.9848
₿0.000079
-1.13 $369.02M
₿9.18K
$1.04
₿0.000085
$0.9812
₿0.000078
$146.17M
₿4.62K
$984.87M
₿79.7K
$369.02M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
199 Telcoin  TEL $0.003953
₿0.000000057
-0.85 $363.3M
₿4.47K
$0.004071
₿0.000000061
$0.003944
₿0.000000057
$1.22M
₿31.48
$395.32M
₿5.75K
$363.3M
₿4.47K
Previsione del prezzo di Telcoin(tel)
200 EigenCloud (prev. EigenLayer)  EIGEN $1.15
₿0.00015
-0.53 $358.46M
$1.22
$1.14
$106.54M
$1.99B
₿258.73K
$358.46M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
201 Coinbase Wrapped Staked ETH  CBETH $2,834.57
₿0.053
1.48 $356.21M
₿9.54K
$2,905.38
₿0.054
$2,793.16
₿0.053
$21.57M
₿151.43
$1.06B
₿78.73K
$356.21M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
202 EOS  EOS $0.4955
₿0.000015
0.16 $353.55M
₿17.23K
$0.5061
₿0.000015
$0.4947
₿0.000014
$1.61M
₿2.6K
$1.04B
$353.55M
₿17.23K
Previsione del prezzo di EOS(eos)
203 Chiliz  CHZ $0.03626
₿0.0000020
0.50 $351.82M
₿18.72K
$0.0372
₿0.0000022
$0.03608
₿0.0000020
$37.45M
₿1.44K
$351.82M
₿18.72K
$351.82M
₿18.72K
Previsione del prezzo di Chiliz(chz)
204 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9999
0.01* $350.74M
$1
$0.9994
$46.32M
$350.74M
$350.74M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
205 Ether.fi Staked BTC  EBTC $107,757
-1.57 $346.9M
$110,870
$106,958
$825.76K
$346.9M
$346.9M
Previsione del prezzo di Ether.fi Staked BTC(ebtc)
206 Arweave  AR $5.3
₿0.00044
-0.15 $346.77M
₿28.72K
$5.5
₿0.00046
$5.29
₿0.00043
$34.13M
₿462.18
$346.77M
₿28.72K
$346.77M
₿28.72K
Previsione del prezzo di Arweave(ar)
207 ZKsync  ZK $0.0481
₿0.0000055
1.10 $344.06M
$0.05025
$0.04758
$29.34M
$1.01B
$344.06M
Previsione del prezzo di ZKsync(zk)
208 Swell Ethereum  SWETH $2,812.51
₿0.053
1.48 $341.28M
₿11.03K
$2,879.06
₿0.054
$2,771.41
₿0.052
$137.14K
₿54.8
$341.29M
₿11.03K
$341.28M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
209 JUST  JST $0.03447
₿0.00000055
-0.29 $340.75M
₿4.98K
$0.035
₿0.00000057
$0.03437
₿0.00000055
$31.75M
₿453.18
$340.75M
₿5.54K
$340.75M
₿4.98K
Previsione del prezzo di JUST(jst)
210 Sun Token  SUN $0.01749
₿0.00000022
0.52 $334.14M
₿2.18K
$0.01766
₿0.00000022
$0.01738
₿0.00000021
$18.36M
₿387.46
$347.28M
₿4.41K
$334.14M
₿2.18K
Previsione del prezzo di Sun Token(sun)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $109,064
0.11 $333.22M
$110,318
$108,511
$7.72M
$333.22M
$333.22M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Ronin  RON $0.5039
₿0.000053
11.68 $332.41M
₿16.63K
$0.6297
₿0.000055
$0.4512
₿0.000053
$131.26M
₿319.75
$504.24M
₿53.35K
$332.41M
₿16.63K
Previsione del prezzo di Ronin(ron)
213 Olympus  OHM $20.18
₿0.00018
-1.11 $330.18M
₿2.96K
$20.57
₿0.00017
$20.16
₿0.00017
$549.73K
₿12.82
$416.37M
₿4K
$330.18M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Polygon PoS Bridged WETH (Polygon POS)  WETH $2,571.45
1.61 $328.32M
$2,632.04
$2,530.73
$19.49M
$328.32M
$328.32M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
215 Wormhole  W $0.07062
₿0.000011
-4.91 $328.62M
₿21.52K
$0.07559
₿0.000012
$0.07048
₿0.000011
$76.36M
₿4.68K
$706.3M
₿119.53K
$328.62M
₿21.52K
Previsione del prezzo di Wormhole(w)
216 Axelar  AXL $0.3274
₿0.000019
0.13 $325.47M
₿12.44K
$0.3387
₿0.000022
$0.3269
₿0.000019
$16.41M
₿619.31
$395.1M
₿22.79K
$325.47M
₿12.44K
Previsione del prezzo di Axelar(axl)
217 Beam  BEAM $0.006152
₿0.00000044
7.63 $323.23M
₿23.51K
$0.006571
₿0.00000045
$0.005685
₿0.00000042
$83.64M
₿389.45
$365.08M
₿27.79K
$323.23M
₿23.51K
Previsione del prezzo di Beam(beam)
219 Frax  FRAX $0.9994
₿0.000014
0.04 $313.56M
₿9.54K
$0.9999
₿0.000014
$0.9973
₿0.000014
$3.37M
₿607.03
$313.56M
₿9.54K
$313.56M
₿9.54K
220 Terra  LUNC $0.00005737
₿0.0000000018
0.35 $313.48M
₿10.87K
$0.00005865
₿0.0000000019
$0.00005716
₿0.0000000018
$14.22M
₿588.86
$372.58M
₿12.69K
$313.48M
₿10.87K
Previsione del prezzo di Terra(lunc)
221 Binance-Peg BUSD  BUSD $0.9994
₿0.000014
0.08 $312.62M
₿0
$1
₿0.000014
$0.9974
₿0.000014
$1.46M
₿133.07
$312.62M
₿6.23K
$312.62M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
223 Frax Ether  FRXETH $2,570.87
₿0.051
1.76 $310.19M
₿13K
$2,628.5
₿0.051
$2,504.89
₿0.050
$558.49K
₿97.69
$310.19M
₿13K
$310.19M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
224 Popcat  POPCAT $0.3097
₿0.0000031
0.85 $303.57M
₿3.11K
$0.3338
₿0.0000035
$0.3051
₿0.0000031
$75.35M
₿192.09
$303.57M
₿3.11K
$303.57M
₿3.11K
Previsione del prezzo di Popcat(popcat)
225 Cheems Token  CHEEMS $0.00000148
₿0.00000000000067
1.75 $301.84M
₿0
$0.000001529
₿0.00000000000076
$0.000001399
₿0.00000000000058
$6M
₿0.49
$301.84M
$301.84M
₿0
Previsione del prezzo di Cheems Token(cheems)
226 Bybit Staked SOL  BBSOL $164.18
-1.13 $301.95M
$170.35
$163.95
$2.95M
$301.95M
$301.95M
Previsione del prezzo di Bybit Staked SOL(bbsol)
227 GHO  GHO $0.9994
₿0.000014
-0.01* $301.42M
₿676.45
$0.9998
₿0.000014
$0.998
₿0.000014
$4.41M
₿59.52
$301.42M
₿676.45
$301.42M
₿676.45
Previsione del prezzo di GHO(gho)
229 SuperFarm  SUPER $0.6624
₿0.000015
-1.63 $299M
₿7.2K
$0.6963
₿0.000017
$0.6521
₿0.000015
$22.79M
₿170.02
$661.95M
₿15.93K
$299M
₿7.2K
Previsione del prezzo di SuperFarm(super)
230 Gnosis  GNO $112.15
₿0.0051
2.11 $296.07M
₿13.49K
$114.47
₿0.0053
$109.83
₿0.0052
$7.37M
₿76.52
$336.5M
₿15.63K
$296.07M
₿13.49K
Previsione del prezzo di Gnosis(gno)
231 Trust Wallet Token  TWT $0.711
₿0.000017
2.07 $295.99M
₿7.38K
$0.7211
₿0.000018
$0.6966
₿0.000017
$8.42M
₿283.36
$710.4M
₿17.71K
$295.99M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
234 Treehouse ETH  TETH $3,113
1.94 $288.7M
$3,184.08
$3,053.8
$1.42M
$288.7M
$288.7M
Previsione del prezzo di Treehouse ETH(teth)
235 AMP Token  AMP $0.003434
₿0.00000013
1.91 $289.77M
₿7.37K
$0.003443
₿0.00000013
$0.00337
₿0.00000012
$10.44M
₿218.59
$342.88M
₿13.06K
$289.77M
₿7.37K
Previsione del prezzo di AMP Token(amp)
236 Akash Network  AKT $1.04
₿0.000058
0.19 $282.18M
₿13.59K
$1.09
₿0.000060
$1.04
₿0.000058
$10.83M
₿109.29
$284.92M
₿13.7K
$282.18M
₿13.59K
Previsione del prezzo di Akash Network(akt)
238 Creditcoin  CTC $0.6005
₿0.000011
0.79 $272.74M
₿3.77K
$0.6132
₿0.000012
$0.5958
₿0.000011
$9.76M
₿123.77
$360.12M
₿6.95K
$272.74M
₿3.77K
Previsione del prezzo di Creditcoin(ctc)
239 Spiko EU T-Bills Money Market Fund  EUTBL $1.22
-0.33 $272.23M
$1.22
$1.21
$0
$272.23M
$272.23M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
241 Matic Network  MATIC $0.1864
₿0.000012
0.80 $272.02M
₿118.78K
$0.1921
₿0.000013
$0.1849
₿0.000012
$1.46M
₿5.85K
$1.86B
₿127.96K
$272.02M
₿118.78K
Previsione del prezzo di Matic Network(matic)
242 Compound Wrapped BTC  CWBTC $2,190.96
₿0.020
-0.42 $271.75M
₿6.64K
$2,218.27
₿0.020
$2,180.75
₿0.020
$0
₿0
$271.75M
₿6.64K
$271.75M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
243 Aethir  ATH $0.02723
-2.29 $269.55M
$0.02867
$0.02722
$35.21M
$1.14B
$269.55M
Previsione del prezzo di Aethir(ath)
245 Zebec Network  ZBCN $0.003148
-6.89 $270.06M
$0.003448
$0.003074
$23.69M
$312.91M
$270.06M
Previsione del prezzo di Zebec Network(zbcn)
246 BTSE Token  BTSE $1.63
₿0.000011
0.03 $264.21M
₿1.8K
$1.64
₿0.000011
$1.63
₿0.000010
$1.89M
₿0.06
$326.06M
₿2.22K
$264.21M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
247 Decred  DCR $15.62
₿0.00036
0.78 $263.42M
₿5.82K
$15.93
₿0.00037
$15.32
₿0.00036
$3.85M
₿45.63
$263.42M
₿7.65K
$263.42M
₿5.82K
Previsione del prezzo di Decred(dcr)
248 pumpBTC  PUMPBTC $100,759
-0.65 $261.98M
$107,117
$101,107
$208.63
$261.98M
$261.98M
Previsione del prezzo di pumpBTC(pumpbtc)
249 Livepeer  LPT $6.17
₿0.00022
-1.35 $259.66M
₿7.03K
$6.42
₿0.00024
$6.17
₿0.00022
$40.05M
₿341.58
$259.66M
₿7.03K
$259.66M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
251 Turbo  TURBO $0.003725
₿0.000000011
0.74 $257.03M
₿772.11
$0.003952
₿0.000000011
$0.003676
₿0.000000010
$56.09M
₿111.06
$257.03M
₿772.11
$257.03M
₿772.11
Previsione del prezzo di Turbo(turbo)
253 1inch  1INCH $0.1806
₿0.0000081
2.53 $251.69M
₿9.3K
$0.1885
₿0.0000085
$0.1762
₿0.0000080
$26.89M
₿675.32
$270.83M
₿12.17K
$251.69M
₿9.3K
Previsione del prezzo di 1inch(1inch)
254 Dash  DASH $20.35
₿0.00052
1.70 $250.66M
₿6.22K
$20.96
₿0.00055
$20.01
₿0.00052
$18.7M
₿729.96
$250.66M
₿10.03K
$250.66M
₿6.22K
Previsione del prezzo di Dash(dash)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui