$3.38T
Capitalizzazione totale
$181.58B
Volume totale
BTC 57.35%     ETH 11.98%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3367)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
149 Usual USD  USD0 $0.9986
0.09 $558.97M
$1.01
$0.9876
$5.37M
$558.97M
$558.97M
Previsione del prezzo di Usual USD(usd0)
150 Lido DAO  LDO $0.6564
₿0.000038
4.17 $555.52M
₿34.59K
$0.6741
₿0.000040
$0.6293
₿0.000037
$57.51M
₿1.22K
$656.2M
₿38.79K
$555.52M
₿34.59K
Previsione del prezzo di Lido DAO(ldo)
151 Aerodrome Finance  AERO $0.61
₿0.000027
5.58 $552.49M
₿10.52K
$0.6235
₿0.000027
$0.5726
₿0.000026
$42.18M
₿618.19
$1.1B
₿26.04K
$552.49M
₿10.52K
Previsione del prezzo di Aerodrome Finance(aero)
152 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,353.02
5.43 $549.25M
$3,359.28
$3,172.81
$457.42M
$549.25M
$549.25M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
155 Celestia  TIA $0.6098
₿0.00016
2.98 $528.6M
₿28.75K
$0.6212
₿0.00016
$0.5879
₿0.00016
$78.09M
₿1.37K
$706.98M
₿168.81K
$528.6M
₿28.75K
Previsione del prezzo di Celestia(tia)
156 Ether.fi  ETHFI $0.8058
₿0.000079
4.21 $527.32M
₿9.18K
$0.8137
₿0.000085
$0.7704
₿0.000078
$50.91M
₿4.62K
$804.17M
₿79.7K
$527.32M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
157 FLOKI  FLOKI $0.00005444
₿0.0000000027
3.64 $525.61M
₿26.82K
$0.00005605
₿0.0000000029
$0.00005207
₿0.0000000027
$81.57M
₿2.39K
$544.36M
₿27.61K
$525.61M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 Marinade staked SOL  MSOL $198.91
₿0.0028
2.77 $505.7M
₿15.18K
$199.35
₿0.0030
$192.93
₿0.0028
$3.61M
₿73.52
$505.7M
₿15.18K
$505.7M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
159 First Digital USD  FDUSD $1
₿0.000014
0.08 $495.63M
₿48.53K
$1
₿0.000014
$0.9985
₿0.000014
$4.3B
₿157.75K
$495.63M
₿48.53K
$495.63M
₿48.53K
160 GHO  GHO $0.9995
₿0.000014
0.10 $494.68M
₿676.45
$1.01
₿0.000014
$0.9975
₿0.000014
$26.39M
₿59.52
$494.68M
₿676.45
$494.68M
₿676.45
Previsione del prezzo di GHO(gho)
161 TrueUSD  TUSD $0.9992
₿0.000014
0.08 $494.24M
₿7.28K
$0.9998
₿0.000014
$0.9976
₿0.000014
$9M
₿694.9
$494.24M
₿7.28K
$494.24M
₿7.28K
163 Stader ETHx  ETHX $3,615.19
₿0.051
5.13 $477.9M
₿6.4K
$3,621.27
₿0.052
$3,419.48
₿0.051
$35.8K
₿15.05
$477.9M
₿6.4K
$477.9M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
164 Fasttoken  FTN $1.09
₿0.000026
0.23 $470.92M
₿8.11K
$1.09
₿0.000026
$1.08
₿0.000025
$10.66M
₿317.53
$945.23M
₿22.98K
$470.92M
₿8.11K
Previsione del prezzo di Fasttoken(ftn)
165 Coinbase Wrapped Staked ETH  CBETH $3,754.11
₿0.053
5.12 $469.88M
₿9.54K
$3,760.56
₿0.054
$3,551.46
₿0.053
$91.88M
₿151.43
$1.4B
₿78.73K
$469.88M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
168 The Graph  GRT $0.0433
₿0.0000046
1.10 $462.01M
₿44.46K
$0.04406
₿0.0000049
$0.04261
₿0.0000046
$25.9M
₿1.35K
$467.46M
₿50.71K
$462.01M
₿44.46K
Previsione del prezzo di The Graph(grt)
169 Starknet  STRK $0.09134
₿0.000026
4.48 $460.07M
₿19.46K
$0.09359
₿0.000027
$0.08582
₿0.000026
$76.25M
₿2.04K
$912.3M
₿267.26K
$460.07M
₿19.46K
Previsione del prezzo di Starknet(strk)
172 IOTA  IOTA $0.1041
₿0.0000043
3.15 $441.58M
₿13.77K
$0.1073
₿0.0000045
$0.1001
₿0.0000042
$18.03M
₿326.49
$499.58M
₿19.74K
$441.58M
₿13.77K
Previsione del prezzo di IOTA(iota)
175 BitTorrent  BTT $0.0000004426
₿0.000000000021
4.51 $436.93M
₿20.58K
$0.0000004445
₿0.000000000021
$0.0000004235
₿0.000000000021
$21.83M
₿622.74
$438.68M
₿21.04K
$436.93M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
179 Ethereum Name Service  ENS $11.1
₿0.00029
4.52 $423.06M
₿9.07K
$11.12
₿0.00030
$10.58
₿0.00028
$47.46M
₿687.08
$1.11B
₿29.25K
$423.06M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
180 dogwifhat  WIF $0.4153
₿0.000049
6.11 $414.94M
₿49.99K
$0.4326
₿0.000056
$0.389
₿0.000049
$202.25M
₿7.3K
$414.94M
₿49.99K
$414.94M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
181 Pyth Network  PYTH $0.07178
₿0.000010
3.15 $412.32M
₿16.31K
$0.07195
₿0.000011
$0.06883
₿0.000010
$18.83M
₿1.09K
$717.08M
₿108.72K
$412.32M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
182 Conflux Token  CFX $0.08002
₿0.0000050
1.89 $412.7M
₿19.35K
$0.0815
₿0.0000050
$0.07853
₿0.0000046
$18.7M
₿1.96K
$458.53M
₿27.57K
$412.7M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
183 Sun Token  SUN $0.02116
₿0.00000022
1.37 $406.37M
₿2.18K
$0.02119
₿0.00000022
$0.02084
₿0.00000021
$27.21M
₿387.46
$421.23M
₿4.41K
$406.37M
₿2.18K
Previsione del prezzo di Sun Token(sun)
184 USDB  USDB $1
₿0.000014
-0.29 $406.27M
₿0
$1.04
₿0.000014
$0.9862
₿0.000014
$495.72K
₿645.01
$406.27M
$406.27M
₿0
Previsione del prezzo di USDB(usdb)
186 Bitcoin SV  BSV $20.15
₿0.0013
1.05 $402.73M
₿26.35K
$20.31
₿0.0013
$19.77
₿0.0013
$14.9M
₿597.4
$402.73M
₿28.11K
$402.73M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
187 JUST  JST $0.04067
₿0.00000055
2.07 $402.49M
₿4.98K
$0.04083
₿0.00000057
$0.03963
₿0.00000055
$28.07M
₿453.18
$402.49M
₿5.54K
$402.49M
₿4.98K
Previsione del prezzo di JUST(jst)
188 Gnosis  GNO $147.56
₿0.0051
2.79 $389.51M
₿13.49K
$148.64
₿0.0053
$142.59
₿0.0052
$11.86M
₿76.52
$442.7M
₿15.63K
$389.51M
₿13.49K
Previsione del prezzo di Gnosis(gno)
190 Pendle  PENDLE $2.29
₿0.000096
3.38 $386.34M
₿9.16K
$2.29
₿0.000098
$2.2
₿0.000087
$49.02M
₿1.99K
$645.63M
₿24.43K
$386.34M
₿9.16K
Previsione del prezzo di Pendle(pendle)
191 Telcoin  TEL $0.004023
₿0.000000057
4.98 $381.93M
₿4.47K
$0.004107
₿0.000000061
$0.003832
₿0.000000057
$2.37M
₿31.48
$401.7M
₿5.75K
$381.93M
₿4.47K
Previsione del prezzo di Telcoin(tel)
192 Binance-Peg Dogecoin  DOGE $0.1493
₿0.0000026
4.70 $381.65M
₿0
$0.1501
₿0.0000027
$0.1422
₿0.0000026
$5.54M
₿54.74
$381.65M
$381.65M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
193 Trust Wallet Token  TWT $0.9111
₿0.000017
1.80 $379.24M
₿7.38K
$0.9178
₿0.000018
$0.8933
₿0.000017
$12.81M
₿283.36
$910.2M
₿17.71K
$379.24M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
194 Decred  DCR $21.99
₿0.00036
13.89 $378.77M
₿5.82K
$22.48
₿0.00037
$18.68
₿0.00036
$18.86M
₿45.63
$378.78M
₿7.65K
$378.77M
₿5.82K
Previsione del prezzo di Decred(dcr)
195 Onyxcoin  XCN $0.008891
₿0.000000035
1.84 $378.02M
₿980.01
$0.009312
₿0.000000036
$0.008686
₿0.000000034
$31.97M
₿84.72
$481.89M
₿1.7K
$378.02M
₿980.01
Previsione del prezzo di Onyxcoin(xcn)
196 Avalanche Bridged BTC (Avalanche)  BTC.B $96,742
₿1.0019
3.43 $375.03M
₿3.48K
$96,817
₿1.0076
$93,122
₿0.99
$29.5M
₿290.49
$375.03M
₿3.48K
$375.03M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
198 crvUSD  CRVUSD $0.9992
₿0.000014
-0.15 $368.71M
₿2.1K
$1
₿0.000014
$0.9931
₿0.000014
$57.91M
₿330.85
$368.71M
₿2.1K
$368.71M
₿2.1K
200 BENQI Liquid Staked AVAX  SAVAX $18.41
₿0.00077
2.59 $369.26M
₿5.14K
$18.42
₿0.00078
$17.95
₿0.00076
$1.21M
₿25.86
$369.26M
₿5.14K
$369.26M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
201 APENFT  NFT $0.0000003678
₿0.0000000000077
-0.35 $364.74M
₿7.61K
$0.0000003704
₿0.0000000000078
$0.0000003664
₿0.0000000000076
$25.98M
₿353.29
$364.74M
₿7.69K
$364.74M
₿7.61K
Previsione del prezzo di APENFT(nft)
202 Gala  GALA $0.007641
₿0.00000084
3.48 $359.53M
₿31.94K
$0.007693
₿0.00000094
$0.007324
₿0.00000083
$54.43M
₿3.63K
$359.53M
₿31.94K
$359.53M
₿31.94K
Previsione del prezzo di Gala(gala)
203 EURC  EURC $1.17
₿0.000015
0.06 $357.43M
₿765.5
$1.17
₿0.000015
$1.16
₿0.000015
$28.35M
₿24.04
$357.43M
₿765.5
$357.43M
₿765.5
Previsione del prezzo di EURC(eurc)
204 Olympus  OHM $21.64
₿0.00018
0.47 $354.48M
₿2.96K
$21.97
₿0.00017
$21.47
₿0.00017
$413.74K
₿12.82
$455.92M
₿4K
$354.48M
₿2.96K
Previsione del prezzo di Olympus(ohm)
205 Kinesis Gold  KAU $148.77
₿0.0011
-0.31 $353.52M
₿1.53K
$151.3
₿0.0011
$146.83
₿0.0010
$9.79M
₿9.1
$353.52M
$353.52M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
207 LayerZero  ZRO $1.72
13.43 $348.84M
$1.72
$1.52
$57.43M
$1.72B
$348.84M
Previsione del prezzo di LayerZero(zro)
209 The Sandbox  SAND $0.1291
₿0.0000087
5.61 $344.27M
₿19.71K
$0.1298
₿0.0000091
$0.1217
₿0.0000086
$63.02M
₿1.56K
$387.21M
₿26.26K
$344.27M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
210 Kinesis Silver  KAG $92.11
₿0.00041
4.17 $342.72M
₿1.45K
$92.11
₿0.00041
$86.54
₿0.00039
$4.44M
₿6.66
$342.72M
$342.72M
₿1.45K
Previsione del prezzo di Kinesis Silver(kag)
211 Resolv USR  USR $0.9994
-0.02 $340M
$1
$0.9981
$777.51K
$340M
$340M
Previsione del prezzo di Resolv USR(usr)
213 ether.fi Staked ETH  EETH $3,345.49
₿0.051
5.51 $336.69M
₿20.76K
$3,355.84
₿0.051
$3,170.65
₿0.050
$8.52K
₿2.15
$11.02B
₿54.93K
$336.69M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
214 Raydium  RAY $1.25
₿0.000027
5.46 $335.63M
₿7.33K
$1.25
₿0.000029
$1.17
₿0.000027
$49.35M
₿352.53
$693.5M
₿15.49K
$335.63M
₿7.33K
Previsione del prezzo di Raydium(ray)
217 Golem  GLM $0.3298
₿0.0000076
-6.15 $328.39M
₿7.62K
$0.3514
₿0.0000080
$0.3206
₿0.0000076
$23.73M
₿224.55
$328.39M
₿7.62K
$328.39M
₿7.62K
Previsione del prezzo di Golem(glm)
218 Theta Network  THETA $0.3214
₿0.000039
2.26 $321.2M
₿39.59K
$0.3266
₿0.000042
$0.3117
₿0.000039
$17.2M
₿2.97K
$321.2M
₿39.59K
$321.2M
₿39.59K
Previsione del prezzo di Theta Network(theta)
219 ZKsync  ZK $0.03748
₿0.0000055
4.49 $320.28M
$0.03767
$0.03512
$48.54M
$785.03M
$320.28M
Previsione del prezzo di ZKsync(zk)
223 Binance-Peg BUSD  BUSD $1.01
₿0.000014
-0.04 $315.27M
₿0
$1.02
₿0.000014
$0.9941
₿0.000014
$6.97M
₿133.07
$315.27M
₿6.23K
$315.27M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
224 Basic Attention Token  BAT $0.2077
₿0.0000044
2.73 $310.46M
₿6.64K
$0.2086
₿0.0000047
$0.2007
₿0.0000044
$21.11M
₿1.23K
$311.35M
₿6.67K
$310.46M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
226 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,345.03
4.98 $301.68M
$3,350.95
$3,171.96
$12.12M
$301.68M
$301.68M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
227 Undeads Games  UDS $2.41
-0.13 $300.02M
$2.42
$2.39
$939.57K
$602.22M
$300.02M
Previsione del prezzo di Undeads Games(uds)
228 Decentraland  MANA $0.155
₿0.0000086
5.54 $297.07M
₿16.16K
$0.1567
₿0.0000091
$0.146
₿0.0000086
$47.64M
₿1.63K
$339.5M
₿19.02K
$297.07M
₿16.16K
Previsione del prezzo di Decentraland(mana)
231 NEO  NEO $4.1
₿0.00028
5.30 $288.57M
₿20.14K
$4.11
₿0.00029
$3.89
₿0.00027
$18.18M
₿2.25K
$409.14M
₿28.56K
$288.57M
₿20.14K
Previsione del prezzo di NEO(neo)
232 Zebec Network  ZBCN $0.002984
2.27 $289.24M
$0.003016
$0.002859
$15.63M
$298.46M
$289.24M
Previsione del prezzo di Zebec Network(zbcn)
234 Mantle Bridged WETH (Mantle)  WETH $3,344.11
₿0.050
5.77 $280.73M
₿0
$3,353.7
₿0.051
$3,161.58
₿0.050
$4.19M
₿272.2
$280.73M
$280.73M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
235 Frax Ether  FRXETH $3,345.3
₿0.051
4.93 $280.61M
₿13K
$3,346.53
₿0.051
$3,166.6
₿0.050
$942.26K
₿97.69
$280.61M
₿13K
$280.61M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
238 Frax  FRAX $0.9926
₿0.000014
0.01* $277.94M
₿9.54K
$0.9946
₿0.000014
$0.991
₿0.000014
$5.17M
₿607.03
$277.94M
₿9.54K
$277.94M
₿9.54K
241 Arweave  AR $4.14
₿0.00044
2.35 $270.93M
₿28.72K
$4.19
₿0.00046
$3.97
₿0.00043
$32.1M
₿462.18
$270.93M
₿28.72K
$270.93M
₿28.72K
Previsione del prezzo di Arweave(ar)
242 Bybit Staked SOL  BBSOL $166
2.43 $267.5M
$166.27
$161.01
$902.64K
$267.5M
$267.5M
Previsione del prezzo di Bybit Staked SOL(bbsol)
243 Merlin Chain  MERL $0.2439
-2.62 $265.53M
$0.2552
$0.2411
$47.03M
$512.29M
$265.53M
Previsione del prezzo di Merlin Chain(merl)
244 Compound Governance Token  COMP $27.43
₿0.0010
2.87 $264.88M
₿7K
$27.5
₿0.0010
$26.51
₿0.0010
$17.79M
₿632.52
$273.97M
₿10.21K
$264.88M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
245 Helium  HNT $1.42
₿0.000079
1.09 $264.72M
₿12.94K
$1.42
₿0.000082
$1.37
₿0.000078
$5.43M
₿718.39
$316.84M
₿17.65K
$264.72M
₿12.94K
Previsione del prezzo di Helium(hnt)
246 MimbleWimbleCoin  MWC $23.85
₿0.00019
1.94 $263.55M
₿2.15K
$23.83
₿0.
$22.99
₿0.
$129.23K
₿0
$263.55M
₿2.15K
$263.55M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
248 SwissBorg  BORG $0.2669
₿0.0000036
6.57 $262.08M
₿3.62K
$0.2706
₿0.0000038
$0.2495
₿0.0000035
$844.4K
₿25.58
$262.08M
₿3.62K
$262.08M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
250 Ultima  ULTIMA $6,848.2
₿0.070
1.48 $258.68M
₿1.9K
$6,858.74
₿0.
$6,700.15
₿0.
$14.17M
₿0
$684.83M
₿7.04K
$258.68M
₿1.9K
Previsione del prezzo di Ultima(ultima)
255 Instadapp  FLUID $3.23
₿0.000028
4.65 $248.97M
₿512.01
$3.23
₿0.000029
$3.08
₿0.000028
$4.17M
₿0.61
$323.2M
₿2.85K
$248.97M
₿512.01
Previsione del prezzo di Instadapp(fluid)
256 Immutable  IMX $0.3007
₿0.000037
5.78 $248M
₿53.58K
$0.3013
₿0.000039
$0.2802
₿0.000037
$25.32M
₿841.95
$600.26M
₿75.31K
$248M
₿53.58K
Previsione del prezzo di Immutable(imx)
261 EigenCloud (prev. EigenLayer)  EIGEN $0.4504
₿0.00015
6.29 $243.51M
$0.4555
$0.4205
$49.99M
$803.15M
₿258.73K
$243.51M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
262 Terra  LUNC $0.00004419
₿0.0000000018
2.48 $241.79M
₿10.87K
$0.00004433
₿0.0000000019
$0.00004296
₿0.0000000018
$17.76M
₿588.86
$285.91M
₿12.69K
$241.79M
₿10.87K
Previsione del prezzo di Terra(lunc)
263 BTSE Token  BTSE $1.49
₿0.000011
-2.07 $240.77M
₿1.8K
$1.56
₿0.000011
$1.48
₿0.000010
$13.1M
₿0.06
$297.13M
₿2.22K
$240.77M
₿1.8K
Previsione del prezzo di BTSE Token(btse)
264 eCash  XEC $0.00001206
₿0.0000000010
1.27 $240.21M
₿19.98K
$0.00001227
₿0.0000000010
$0.00001185
₿0.0000000010
$7.33M
₿358.24
$240.21M
₿21.31K
$240.21M
₿19.98K
Previsione del prezzo di eCash(xec)
266 Thorchain  RUNE $0.6771
₿0.00010
10.68 $236.47M
₿34.56K
$0.6771
₿0.00010
$0.6087
₿0.00010
$197.15M
₿5.37K
$286.29M
₿42.91K
$236.47M
₿34.56K
Previsione del prezzo di Thorchain(rune)
270 1inch  1INCH $0.1639
₿0.0000081
4.94 $229.44M
₿9.3K
$0.1701
₿0.0000085
$0.1562
₿0.0000080
$23.94M
₿675.32
$245.9M
₿12.17K
$229.44M
₿9.3K
Previsione del prezzo di 1inch(1inch)
273 Polygon Bridged WBTC (Polygon POS)  WBTC $96,612
3.62 $222.44M
$96,620
$92,953
$5.88M
$222.44M
$222.44M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
275 Axie Infinity  AXS $1.29
₿0.00013
23.94 $216.76M
₿19.8K
$1.35
₿0.00014
$1.02
₿0.00013
$363.6M
₿785.98
$348.1M
₿37.36K
$216.76M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
277 Cheems Token  CHEEMS $0.000001069
₿0.00000000000067
10.85 $216.98M
₿0
$0.00000108
₿0.00000000000076
$0.0000009631
₿0.00000000000058
$2.38M
₿0.49
$216.98M
$216.98M
₿0
Previsione del prezzo di Cheems Token(cheems)
278 AUSD  AUSD $0.9995
0.01 $216.37M
$1
$0.9989
$44.82M
$216.37M
$216.37M
Previsione del prezzo di AUSD(ausd)
279 Treehouse ETH  TETH $4,120.35
5.18 $216.06M
$4,125.34
$3,900.08
$41.92K
$216.06M
$216.06M
Previsione del prezzo di Treehouse ETH(teth)
281 Quantum Resistant Ledger  QRL $2.7
₿0.0000048
6.02 $212M
₿380.5
$2.72
₿0.0000048
$2.53
₿0.0000045
$108.61K
₿14.22
$212M
₿512.23
$212M
₿380.5
Previsione del prezzo di Quantum Resistant Ledger(qrl)
283 APEcoin  APE $0.2318
₿0.000023
4.95 $210.77M
₿14.95K
$0.2503
₿0.000024
$0.2206
₿0.000023
$53.82M
₿1.23K
$231.96M
₿23.81K
$210.77M
₿14.95K
Previsione del prezzo di APEcoin(ape)
284 Horizen  ZEN $12
₿0.00016
20.04 $212.5M
₿2.44K
$11.99
₿0.00016
$9.81
₿0.00016
$167M
₿215.31
$251.84M
₿2.44K
$212.5M
₿2.44K
Previsione del prezzo di Horizen(zen)
286 Wormhole  W $0.03978
₿0.000011
5.31 $208.68M
₿21.52K
$0.03978
₿0.000012
$0.03743
₿0.000011
$29.51M
₿4.68K
$397.68M
₿119.53K
$208.68M
₿21.52K
Previsione del prezzo di Wormhole(w)
287 Kamino  KMNO $0.05609
-2.40 $207.69M
$0.05748
$0.05444
$12.25M
$561.11M
$207.69M
Previsione del prezzo di Kamino(kmno)
290 Jito  JTO $0.4689
₿0.000052
4.33 $198.8M
₿6.2K
$0.4704
₿0.000058
$0.4426
₿0.000051
$23.75M
₿2.28K
$468.71M
₿52.91K
$198.8M
₿6.2K
Previsione del prezzo di Jito(jto)
293 OriginTrail  TRAC $0.4298
₿0.000016
3.29 $196.11M
₿6.61K
$0.4384
₿0.000016
$0.4161
₿0.000015
$15.22M
₿71.98
$219.23M
₿8.19K
$196.11M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
299 AMP Token  AMP $0.002277
₿0.00000013
2.71 $191.85M
₿7.37K
$0.002278
₿0.00000013
$0.002216
₿0.00000012
$9.43M
₿218.59
$226.99M
₿13.06K
$191.85M
₿7.37K
Previsione del prezzo di AMP Token(amp)
300 Convex Finance  CVX $2.11
₿0.000052
2.46 $191.84M
₿4.28K
$2.14
₿0.000054
$2.03
₿0.000051
$15.69M
₿69.57
$210.28M
₿5.2K
$191.84M
₿4.28K
Previsione del prezzo di Convex Finance(cvx)
301 Staked Frax Ether  SFRXETH $3,827.6
₿0.054
5.28 $191.66M
₿8.67K
$3,833.36
₿0.055
$3,635.81
₿0.054
$19.47K
₿11.36
$191.66M
₿8.67K
$191.66M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
306 Elrond  EGLD $6.41
₿0.00076
3.06 $186.44M
₿20.46K
$6.43
₿0.00079
$6.16
₿0.00075
$15.19M
₿398.24
$186.44M
₿20.46K
$186.44M
₿20.46K
Previsione del prezzo di Elrond(egld)
307 SafePal  SFP $0.3706
₿0.000013
0.19 $185.35M
₿6.03K
$0.3741
₿0.000013
$0.3665
₿0.000012
$2.54M
₿283.26
$185.35M
₿6.52K
$185.35M
₿6.03K
Previsione del prezzo di SafePal(sfp)
308 Brett  BRETT $0.01871
₿0.0000011
3.73 $185.51M
₿9.59K
$0.01949
₿0.0000011
$0.01774
₿0.0000011
$27.15M
₿196.34
$185.51M
₿11.28K
$185.51M
₿9.59K
Previsione del prezzo di Brett(brett)
309 Reserve Rights Token  RSR $0.002936
₿0.00000012
6.91 $183.26M
₿6.58K
$0.003008
₿0.00000014
$0.002735
₿0.00000012
$20.82M
₿521.07
$293.65M
₿13.01K
$183.26M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
311 MX Token  MX $2.03
₿0.000079
0.43 $182.87M
₿7.89K
$2.04
₿0.000084
$2.01
₿0.000070
$19.43M
₿907.8
$828.54M
₿34.19K
$182.87M
₿7.89K
Previsione del prezzo di MX Token(mx)
313 Aethir  ATH $0.0109
5.40 $181.05M
$0.01093
$0.01026
$20.09M
$457.9M
$181.05M
Previsione del prezzo di Aethir(ath)
315 Cronos Bridged USDC (Cronos)  USDC $0.9996
₿0.000014
0.09 $180.04M
₿0
$1.01
₿0.000014
$0.9944
₿0.000014
$983.32K
₿192.08
$180.04M
$180.04M
₿0
Previsione del prezzo di Cronos Bridged USDC (Cronos)(usdc)
316 dYdX  DYDX $0.214
₿0.000043
1.70 $175.58M
₿20.31K
$0.2187
₿0.000045
$0.2094
₿0.000043
$9.75M
₿167.09
$205.14M
₿31.1K
$175.58M
₿20.31K
Previsione del prezzo di dYdX(dydx)
317 Synthetix Network Token  SNX $0.5094
₿0.000055
5.62 $174.64M
₿18.2K
$0.5131
₿0.000059
$0.477
₿0.000055
$26.12M
₿676.8
$174.85M
₿18.23K
$174.64M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀