$3.28T
Capitalizzazione totale
$253.84B
Volume totale
BTC 56.75%     ETH 11.60%
Prevalenza di BTC

Pagina dei risultati 2 per Le migliori criptovalute Azuki Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Polygon PoS Bridged DAI (Polygon POS)  DAI $0.9997
-0.04 $601M
$1
$0.9995
$11.72M
$601M
$601M
Previsione del prezzo di Polygon PoS Bridged DAI (Polygon POS)(dai)
145 Polygon Bridged USDC (Polygon PoS)  USDC.E $0.9997
₿0.000014
-0.01* $592.27M
₿0
$1
₿0.000014
$0.9995
₿0.000014
$45.57M
₿354.6
$592.27M
₿4.72K
$592.27M
₿0
Previsione del prezzo di Polygon Bridged USDC (Polygon PoS)(usdc.e)
146 Tezos  XTZ $0.5465
₿0.000017
2.84 $582.68M
₿17.61K
$0.5485
₿0.000018
$0.5221
₿0.000017
$24.43M
₿564.27
$593.65M
₿17.98K
$582.68M
₿17.61K
Previsione del prezzo di Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $3,159.52
3.89 $579.3M
$3,158.03
$2,959.81
$1.12B
$583.4M
$579.3M
Previsione del prezzo di L2 Standard Bridged WETH (Base)(weth)
149 tBTC  TBTC $94,056
₿1.00030
1.58 $574.32M
₿2.51K
$94,386
₿1.010
$89,292
₿0.99
$31.92M
₿11.52
$574.32M
₿2.51K
$574.32M
₿2.51K
Previsione del prezzo di tBTC(tbtc)
150 Marinade staked SOL  MSOL $188.94
₿0.0028
7.55 $575.13M
₿15.18K
$189.14
₿0.0030
$172.96
₿0.0028
$9.09M
₿73.52
$575.13M
₿15.18K
$575.13M
₿15.18K
Previsione del prezzo di Marinade staked SOL(msol)
151 Decred  DCR $33.34
₿0.00036
5.79 $571.96M
₿5.82K
$35.8
₿0.00037
$29.83
₿0.00036
$21.45M
₿45.63
$571.98M
₿7.65K
$571.96M
₿5.82K
Previsione del prezzo di Decred(dcr)
152 Ether.fi  ETHFI $0.9089
₿0.000079
5.70 $553.17M
₿9.18K
$0.9136
₿0.000085
$0.8286
₿0.000078
$64.35M
₿4.62K
$907.36M
₿79.7K
$553.17M
₿9.18K
Previsione del prezzo di Ether.fi(ethfi)
153 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,159.53
3.71 $549.57M
$3,161.79
$2,961.36
$672.62M
$546.51M
$549.57M
Previsione del prezzo di Arbitrum Bridged WETH (Arbitrum One)(weth)
154 Usual USD  USD0 $0.9986
0.06 $540.99M
$1
$0.9962
$2.4M
$540.99M
$540.99M
Previsione del prezzo di Usual USD(usd0)
155 IOTA  IOTA $0.1296
₿0.0000043
4.92 $537.22M
₿13.77K
$0.1298
₿0.0000045
$0.1204
₿0.0000042
$15.84M
₿326.49
$615.79M
₿19.74K
$537.22M
₿13.77K
Previsione del prezzo di IOTA(iota)
157 FLOKI  FLOKI $0.00005454
₿0.0000000027
4.44 $526.55M
₿26.82K
$0.00005472
₿0.0000000029
$0.00005058
₿0.0000000027
$81.44M
₿2.39K
$545.21M
₿27.61K
$526.55M
₿26.82K
Previsione del prezzo di FLOKI(floki)
158 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.13 $510.32M
₿0
$1.01
₿0.000014
$0.987
₿0.000014
$3.01M
₿215.65
$510.32M
$510.32M
₿0
Previsione del prezzo di Mantle Bridged USDT (Mantle)(usdt)
159 Pyth Network  PYTH $0.08873
₿0.000010
4.45 $509.95M
₿16.31K
$0.08885
₿0.000011
$0.08275
₿0.000010
$31.68M
₿1.09K
$886.86M
₿108.72K
$509.95M
₿16.31K
Previsione del prezzo di Pyth Network(pyth)
162 SPX6900  SPX $0.534
₿0.000000054
15.54 $497.26M
₿50.44
$0.534
₿0.000000070
$0.4491
₿0.000000054
$43.81M
₿2.04
$497.26M
₿50.44
$497.26M
₿50.44
Previsione del prezzo di SPX6900(spx)
163 TrueUSD  TUSD $0.9958
₿0.000014
-0.01* $492.46M
₿7.28K
$0.9989
₿0.000014
$0.9927
₿0.000014
$11.13M
₿694.9
$492.46M
₿7.28K
$492.46M
₿7.28K
165 Stader ETHx  ETHX $3,393.27
₿0.051
3.87 $486.01M
₿6.4K
$3,393.19
₿0.052
$3,177.58
₿0.051
$732.43K
₿15.05
$486.01M
₿6.4K
$486.01M
₿6.4K
Previsione del prezzo di Stader ETHx(ethx)
168 Trust Wallet Token  TWT $1.16
₿0.000017
2.88 $483.74M
₿7.38K
$1.16
₿0.000018
$1.09
₿0.000017
$25.68M
₿283.36
$1.16B
₿17.71K
$483.74M
₿7.38K
Previsione del prezzo di Trust Wallet Token(twt)
170 Ethereum Name Service  ENS $12.7
₿0.00029
2.90 $480.24M
₿9.07K
$12.76
₿0.00030
$12.07
₿0.00028
$47.74M
₿687.08
$1.27B
₿29.25K
$480.24M
₿9.07K
Previsione del prezzo di Ethereum Name Service(ens)
172 The Sandbox  SAND $0.1795
₿0.0000087
3.31 $468.71M
₿19.71K
$0.1804
₿0.0000091
$0.1695
₿0.0000086
$69.1M
₿1.56K
$538.07M
₿26.26K
$468.71M
₿19.71K
Previsione del prezzo di The Sandbox(sand)
173 Conflux Token  CFX $0.09052
₿0.0000050
5.01 $467M
₿19.35K
$0.09071
₿0.0000050
$0.0844
₿0.0000046
$42.68M
₿1.96K
$518.86M
₿27.57K
$467M
₿19.35K
Previsione del prezzo di Conflux Token(cfx)
174 USDD  USDD $0.9989
₿0.000014
0.01 $461.54M
₿10.71K
$1
₿0.000014
$0.9977
₿0.000014
$7.11M
₿73.99
$461.54M
$461.54M
₿10.71K
175 GHO  GHO $0.9994
₿0.000014
0.08 $454.07M
₿676.45
$1
₿0.000014
$0.9966
₿0.000014
$32.61M
₿59.52
$454.07M
₿676.45
$454.07M
₿676.45
Previsione del prezzo di GHO(gho)
177 Bitcoin SV  BSV $22.38
₿0.0013
3.35 $446.42M
₿26.35K
$22.42
₿0.0013
$21.18
₿0.0013
$24.66M
₿597.4
$446.42M
₿28.11K
$446.42M
₿26.35K
Previsione del prezzo di Bitcoin SV(bsv)
179 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
-0.08 $434.69M
$1.21
$1.21
$0
$434.69M
$434.69M
Previsione del prezzo di Spiko EU T-Bills Money Market Fund(eutbl)
180 Flow  FLOW $0.2644
₿0.000017
4.57 $428.94M
₿26.23K
$0.2651
₿0.000018
$0.25
₿0.000017
$9.54M
₿608.01
$428.94M
₿26.23K
$428.94M
₿26.23K
Previsione del prezzo di Flow(flow)
182 Helium  HNT $2.29
₿0.000079
0.42 $426.17M
₿12.94K
$2.31
₿0.000082
$2.23
₿0.000078
$12.2M
₿718.39
$510.07M
₿17.65K
$426.17M
₿12.94K
Previsione del prezzo di Helium(hnt)
183 Sun Token  SUN $0.0222
₿0.00000022
0.55 $425.8M
₿2.18K
$0.0222
₿0.00000022
$0.02195
₿0.00000021
$29.02M
₿387.46
$441.79M
₿4.41K
$425.8M
₿2.18K
Previsione del prezzo di Sun Token(sun)
184 BitTorrent  BTT $0.0000004281
₿0.000000000021
-1.49 $422.18M
₿20.58K
$0.0000004346
₿0.000000000021
$0.0000004182
₿0.000000000021
$9.13M
₿622.74
$423.86M
₿21.04K
$422.18M
₿20.58K
Previsione del prezzo di BitTorrent(btt)
185 dogwifhat  WIF $0.4181
₿0.000049
6.22 $417.48M
₿49.99K
$0.4182
₿0.000056
$0.3824
₿0.000049
$211.92M
₿7.3K
$417.48M
₿49.99K
$417.48M
₿49.99K
Previsione del prezzo di dogwifhat(wif)
186 Swell Ethereum  SWETH $3,438.5
₿0.053
3.99 $416.1M
₿11.03K
$3,439.6
₿0.054
$3,228.99
₿0.052
$122.55K
₿54.8
$416.12M
₿11.03K
$416.1M
₿11.03K
Previsione del prezzo di Swell Ethereum(sweth)
189 Binance-Peg Dogecoin  DOGE $0.1609
₿0.0000026
4.15 $412.84M
₿0
$0.1613
₿0.0000027
$0.1501
₿0.0000026
$5.46M
₿54.74
$412.84M
$412.84M
₿0
Previsione del prezzo di Binance-Peg Dogecoin(doge)
190 Theta Network  THETA $0.4123
₿0.000039
2.49 $412.38M
₿39.59K
$0.4141
₿0.000042
$0.3899
₿0.000039
$22.73M
₿2.97K
$412.38M
₿39.59K
$412.38M
₿39.59K
Previsione del prezzo di Theta Network(theta)
191 Coinbase Wrapped Staked ETH  CBETH $3,488.24
₿0.053
3.86 $411.9M
₿9.54K
$3,487.92
₿0.054
$3,265.63
₿0.053
$8.94M
₿151.43
$1.3B
₿78.73K
$411.9M
₿9.54K
Previsione del prezzo di Coinbase Wrapped Staked ETH(cbeth)
192 Gala  GALA $0.00881
₿0.00000084
3.66 $410.65M
₿31.94K
$0.008884
₿0.00000094
$0.008285
₿0.00000083
$80.63M
₿3.63K
$410.65M
₿31.94K
$410.65M
₿31.94K
Previsione del prezzo di Gala(gala)
194 USDB  USDB $0.9967
₿0.000014
0.66 $404.76M
₿0
$1.01
₿0.000014
$0.9708
₿0.000014
$743.8K
₿645.01
$404.76M
$404.76M
₿0
Previsione del prezzo di USDB(usdb)
195 Pendle  PENDLE $2.44
₿0.000096
8.12 $403.41M
₿9.16K
$2.45
₿0.000098
$2.21
₿0.000087
$63.87M
₿1.99K
$686.2M
₿24.43K
$403.41M
₿9.16K
Previsione del prezzo di Pendle(pendle)
196 APENFT  NFT $0.0000003935
₿0.0000000000077
0.91 $390.46M
₿7.61K
$0.0000004028
₿0.0000000000078
$0.0000003881
₿0.0000000000076
$70.06M
₿353.29
$390.46M
₿7.69K
$390.46M
₿7.61K
Previsione del prezzo di APENFT(nft)
198 Merlin Chain  MERL $0.3709
6.32 $390.14M
$0.3704
$0.3369
$23.67M
$778.82M
$390.14M
Previsione del prezzo di Merlin Chain(merl)
199 Avalanche Bridged BTC (Avalanche)  BTC.B $93,270
₿1.0019
0.99 $387.43M
₿3.48K
$93,676
₿1.0076
$89,352
₿0.99
$48.32M
₿290.49
$387.38M
₿3.48K
$387.43M
₿3.48K
Previsione del prezzo di Avalanche Bridged BTC (Avalanche)(btc.b)
200 ether.fi Staked ETH  EETH $3,152.05
₿0.051
4.15 $383.58M
₿20.76K
$3,159.54
₿0.051
$2,960.52
₿0.050
$54.88K
₿2.15
$8.58B
₿54.93K
$383.58M
₿20.76K
Previsione del prezzo di ether.fi Staked ETH(eeth)
201 Decentraland  MANA $0.1982
₿0.0000086
1.73 $380.43M
₿16.16K
$0.1988
₿0.0000091
$0.1894
₿0.0000086
$34.61M
₿1.63K
$434.75M
₿19.02K
$380.43M
₿16.16K
Previsione del prezzo di Decentraland(mana)
203 BENQI Liquid Staked AVAX  SAVAX $18.21
₿0.00077
0.47 $372.51M
₿5.14K
$18.35
₿0.00078
$17.34
₿0.00076
$1.72M
₿25.86
$372.51M
₿5.14K
$372.51M
₿5.14K
Previsione del prezzo di BENQI Liquid Staked AVAX(savax)
204 JUST  JST $0.03759
₿0.00000055
3.32 $372.23M
₿4.98K
$0.03759
₿0.00000057
$0.03634
₿0.00000055
$30.2M
₿453.18
$372.23M
₿5.54K
$372.23M
₿4.98K
Previsione del prezzo di JUST(jst)
205 MimbleWimbleCoin  MWC $33.31
₿0.00019
-1.26 $366.83M
₿2.15K
$34.9
₿0.
$32.72
₿0.
$118.52K
₿0
$366.84M
₿2.15K
$366.83M
₿2.15K
Previsione del prezzo di MimbleWimbleCoin(mwc)
207 Gnosis  GNO $130.78
₿0.0051
3.75 $345.06M
₿13.49K
$131.28
₿0.0053
$122.83
₿0.0052
$9.06M
₿76.52
$392.18M
₿15.63K
$345.06M
₿13.49K
Previsione del prezzo di Gnosis(gno)
208 ZKsync  ZK $0.04724
₿0.0000055
0.45 $341.52M
$0.04783
$0.04509
$80.82M
$991.73M
$341.52M
Previsione del prezzo di ZKsync(zk)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,155.68
3.55 $341.62M
$3,158.57
$2,959.12
$23.77M
$341.62M
$341.62M
Previsione del prezzo di Polygon PoS Bridged WETH (Polygon POS)(weth)
210 NEO  NEO $4.8
₿0.00028
4.19 $338.46M
₿20.14K
$4.81
₿0.00029
$4.53
₿0.00027
$20.38M
₿2.25K
$479.87M
₿28.56K
$338.46M
₿20.14K
Previsione del prezzo di NEO(neo)
213 Olympus  OHM $20.45
₿0.00018
-0.34 $336.12M
₿2.96K
$20.55
₿0.00017
$20.07
₿0.00017
$668.38K
₿12.82
$430.38M
₿4K
$336.12M
₿2.96K
Previsione del prezzo di Olympus(ohm)
214 Raydium  RAY $1.25
₿0.000027
3.63 $333.87M
₿7.33K
$1.25
₿0.000029
$1.17
₿0.000027
$52.18M
₿352.53
$690.76M
₿15.49K
$333.87M
₿7.33K
Previsione del prezzo di Raydium(ray)
215 Aethir  ATH $0.02183
5.00 $327.77M
$0.02194
$0.02002
$23.04M
$917.79M
$327.77M
Previsione del prezzo di Aethir(ath)
216 Frax Ether  FRXETH $3,115.42
₿0.051
4.11 $319.97M
₿13K
$3,121.39
₿0.051
$2,926.88
₿0.050
$1.09M
₿97.69
$319.97M
₿13K
$319.97M
₿13K
Previsione del prezzo di Frax Ether(frxeth)
217 Ultima  ULTIMA $3,160.97
₿0.070
-3.79 $316.21M
₿1.9K
$3,290.71
₿0.
$3,123.23
₿0.
$16.78M
₿0
$316.21M
₿7.04K
$316.21M
₿1.9K
Previsione del prezzo di Ultima(ultima)
218 Kinesis Gold  KAU $132.38
₿0.0011
1.23 $315.89M
₿1.53K
$132.38
₿0.0011
$128.92
₿0.0010
$339.7K
₿9.1
$315.89M
$315.89M
₿1.53K
Previsione del prezzo di Kinesis Gold(kau)
219 EURC  EURC $1.16
₿0.000015
-0.11 $313.66M
₿765.5
$1.16
₿0.000015
$1.16
₿0.000015
$42.82M
₿24.04
$313.66M
₿765.5
$313.66M
₿765.5
Previsione del prezzo di EURC(eurc)
220 Compound Governance Token  COMP $32.53
₿0.0010
3.02 $313.48M
₿7K
$32.6
₿0.0010
$31.19
₿0.0010
$21.53M
₿632.52
$325.17M
₿10.21K
$313.48M
₿7K
Previsione del prezzo di Compound Governance Token(comp)
221 Binance-Peg BUSD  BUSD $1
₿0.000014
0.44 $313.32M
₿0
$1.01
₿0.000014
$0.989
₿0.000014
$5.92M
₿133.07
$313.32M
₿6.23K
$313.32M
₿0
Previsione del prezzo di Binance-Peg BUSD(busd)
222 Chiliz  CHZ $0.03095
₿0.0000020
3.61 $313.31M
₿18.72K
$0.03119
₿0.0000022
$0.02955
₿0.0000020
$44.14M
₿1.44K
$313.31M
₿18.72K
$313.31M
₿18.72K
Previsione del prezzo di Chiliz(chz)
224 Horizen  ZEN $17.7
₿0.00016
17.72 $309.99M
₿2.44K
$18.17
₿0.00016
$15
₿0.00016
$332.91M
₿215.31
$370.56M
₿2.44K
$309.99M
₿2.44K
Previsione del prezzo di Horizen(zen)
225 APEcoin  APE $0.3402
₿0.000023
1.60 $309.11M
₿14.95K
$0.3431
₿0.000024
$0.3236
₿0.000023
$49.28M
₿1.23K
$340.18M
₿23.81K
$309.11M
₿14.95K
Previsione del prezzo di APEcoin(ape)
229 EigenCloud (prev. EigenLayer)  EIGEN $0.6787
₿0.00015
6.36 $297.89M
$0.6836
$0.6201
$63.65M
$1.2B
₿258.73K
$297.89M
Previsione del prezzo di EigenCloud (prev. EigenLayer)(eigen)
231 LayerZero  ZRO $1.45
4.57 $286.45M
$1.45
$1.38
$40.63M
$1.44B
$286.45M
Previsione del prezzo di LayerZero(zro)
233 Frax  FRAX $0.9938
₿0.000014
0.02 $284.77M
₿9.54K
$0.9961
₿0.000014
$0.9918
₿0.000014
$3.36M
₿607.03
$284.77M
₿9.54K
$284.77M
₿9.54K
234 Arweave  AR $4.32
₿0.00044
0.10 $283.03M
₿28.72K
$4.54
₿0.00046
$4.14
₿0.00043
$65.16M
₿462.18
$283.03M
₿28.72K
$283.03M
₿28.72K
Previsione del prezzo di Arweave(ar)
235 SwissBorg  BORG $0.2828
₿0.0000036
7.67 $277.87M
₿3.62K
$0.2843
₿0.0000038
$0.2535
₿0.0000035
$1.37M
₿25.58
$277.87M
₿3.62K
$277.87M
₿3.62K
Previsione del prezzo di SwissBorg(borg)
236 Zebec Network  ZBCN $0.00292
-2.42 $276.75M
$0.002992
$0.002697
$24.67M
$291.84M
$276.75M
Previsione del prezzo di Zebec Network(zbcn)
237 1inch  1INCH $0.1915
₿0.0000081
2.18 $268.39M
₿9.3K
$0.1963
₿0.0000085
$0.1797
₿0.0000080
$28.87M
₿675.32
$287.6M
₿12.17K
$268.39M
₿9.3K
Previsione del prezzo di 1inch(1inch)
239 Wormhole  W $0.05387
₿0.000011
6.37 $267.09M
₿21.52K
$0.05381
₿0.000012
$0.04983
₿0.000011
$43.11M
₿4.68K
$538.15M
₿119.53K
$267.09M
₿21.52K
Previsione del prezzo di Wormhole(w)
243 Basic Attention Token  BAT $0.1755
₿0.0000044
2.18 $262.26M
₿6.64K
$0.1753
₿0.0000047
$0.1648
₿0.0000044
$31.36M
₿1.23K
$263.01M
₿6.67K
$262.26M
₿6.64K
Previsione del prezzo di Basic Attention Token(bat)
245 Thorchain  RUNE $0.7418
₿0.00010
4.01 $260.46M
₿34.56K
$0.7417
₿0.00010
$0.6913
₿0.00010
$100.19M
₿5.37K
$315.36M
₿42.91K
$260.46M
₿34.56K
Previsione del prezzo di Thorchain(rune)
246 Mantle Bridged WETH (Mantle)  WETH $3,156.76
₿0.050
3.77 $259.93M
₿0
$3,158.16
₿0.051
$2,944.2
₿0.050
$8.33M
₿272.2
$259.93M
$259.93M
₿0
Previsione del prezzo di Mantle Bridged WETH (Mantle)(weth)
248 eCash  XEC $0.00001285
₿0.0000000010
3.79 $256.07M
₿19.98K
$0.00001287
₿0.0000000010
$0.0000122
₿0.0000000010
$8.06M
₿358.24
$256.07M
₿21.31K
$256.07M
₿19.98K
Previsione del prezzo di eCash(xec)
249 DeXe  DEXE $5.46
₿0.00022
1.45 $254.93M
₿12.87K
$5.49
₿0.00023
$5.29
₿0.00022
$4.33M
₿211.75
$527.09M
₿21.76K
$254.93M
₿12.87K
Previsione del prezzo di DeXe(dexe)
250 Cheems Token  CHEEMS $0.000001239
₿0.00000000000067
1.05 $253.74M
₿0
$0.00000126
₿0.00000000000076
$0.000001219
₿0.00000000000058
$1.72M
₿0.49
$253.74M
$253.74M
₿0
Previsione del prezzo di Cheems Token(cheems)
251 Treehouse ETH  TETH $3,862.07
4.23 $254.11M
$3,863.9
$3,610.43
$842.49K
$254.11M
$254.11M
Previsione del prezzo di Treehouse ETH(teth)
252 Instadapp  FLUID $3.26
₿0.000028
-2.74 $252.82M
₿512.01
$3.38
₿0.000029
$3.17
₿0.000028
$8.3M
₿0.61
$326.27M
₿2.85K
$252.82M
₿512.01
Previsione del prezzo di Instadapp(fluid)
253 OriginTrail  TRAC $0.5525
₿0.000016
6.84 $247.04M
₿6.61K
$0.5525
₿0.000016
$0.5044
₿0.000015
$5.58M
₿71.98
$276.16M
₿8.19K
$247.04M
₿6.61K
Previsione del prezzo di OriginTrail(trac)
254 Elrond  EGLD $8.5
₿0.00076
3.42 $244.63M
₿20.46K
$8.5
₿0.00079
$8.01
₿0.00075
$12.72M
₿398.24
$244.63M
₿20.46K
$244.63M
₿20.46K
Previsione del prezzo di Elrond(egld)
257 Synthetix Network Token  SNX $0.7036
₿0.000055
4.51 $241.54M
₿18.2K
$0.7082
₿0.000059
$0.6706
₿0.000055
$35.39M
₿676.8
$241.84M
₿18.23K
$241.54M
₿18.2K
Previsione del prezzo di Synthetix Network Token(snx)
261 Concordium  CCD $0.02047
₿0.000000080
-6.81 $240.45M
₿754.66
$0.02213
₿0.000000081
$0.01793
₿0.000000077
$1.06M
₿16.29
$290.65M
₿1.06K
$240.45M
₿754.66
Previsione del prezzo di Concordium(ccd)
262 crvUSD  CRVUSD $0.9981
₿0.000014
-0.21 $238.05M
₿2.1K
$1.01
₿0.000014
$0.9931
₿0.000014
$89.15M
₿330.85
$238.05M
₿2.1K
$238.05M
₿2.1K
263 Golem  GLM $0.2371
₿0.0000076
16.41 $237.17M
₿7.62K
$0.2378
₿0.0000080
$0.2002
₿0.0000076
$25.84M
₿224.55
$237.17M
₿7.62K
$237.17M
₿7.62K
Previsione del prezzo di Golem(glm)
264 Reserve Rights Token  RSR $0.003857
₿0.00000012
6.32 $235.67M
₿6.58K
$0.003856
₿0.00000014
$0.003555
₿0.00000012
$22.49M
₿521.07
$384.97M
₿13.01K
$235.67M
₿6.58K
Previsione del prezzo di Reserve Rights Token(rsr)
266 dYdX  DYDX $0.2892
₿0.000043
4.33 $233.04M
₿20.31K
$0.2902
₿0.000045
$0.2707
₿0.000043
$16.27M
₿167.09
$276.86M
₿31.1K
$233.04M
₿20.31K
Previsione del prezzo di dYdX(dydx)
267 Zano  ZANO $15.38
₿0.000052
5.90 $231.11M
₿740.27
$15.42
₿0.000052
$14.17
₿0.000050
$2.3M
₿1.57
$231.12M
$231.11M
₿740.27
Previsione del prezzo di Zano(zano)
268 Moca Network  MOCA $0.03239
-1.36 $230.24M
$0.03287
$0.03173
$12.56M
$287.82M
$230.24M
Previsione del prezzo di Moca Network(moca)
269 Jito  JTO $0.5681
₿0.000052
4.03 $227.38M
₿6.2K
$0.5809
₿0.000058
$0.5363
₿0.000051
$31.09M
₿2.28K
$565.5M
₿52.91K
$227.38M
₿6.2K
Previsione del prezzo di Jito(jto)
270 Polygon Bridged WBTC (Polygon POS)  WBTC $93,242
0.50 $226.4M
$93,704
$89,216
$13.71M
$226.37M
$226.4M
Previsione del prezzo di Polygon Bridged WBTC (Polygon POS)(wbtc)
272 Undeads Games  UDS $2.19
1.90 $223.74M
$2.19
$2.14
$1.43M
$546.27M
$223.74M
Previsione del prezzo di Undeads Games(uds)
275 Wemix Token  WEMIX $0.4751
₿0.000028
-8.39 $217.88M
₿10.28K
$0.5198
₿0.000030
$0.4546
₿0.000028
$5.38M
₿115.52
$260.74M
₿27.64K
$217.88M
₿10.28K
Previsione del prezzo di Wemix Token(wemix)
279 Axie Infinity  AXS $1.29
₿0.00013
6.84 $215.24M
₿19.8K
$1.29
₿0.00014
$1.18
₿0.00013
$35.73M
₿785.98
$347.72M
₿37.36K
$215.24M
₿19.8K
Previsione del prezzo di Axie Infinity(axs)
280 Livepeer  LPT $4.53
₿0.00022
2.22 $211.4M
₿7.03K
$4.53
₿0.00024
$4.32
₿0.00022
$20.91M
₿341.58
$211.4M
₿7.03K
$211.4M
₿7.03K
Previsione del prezzo di Livepeer(lpt)
281 Bybit Staked SOL  BBSOL $157.89
7.64 $211.36M
$158.02
$144.17
$2.28M
$211.35M
$211.36M
Previsione del prezzo di Bybit Staked SOL(bbsol)
284 Railgun  RAIL $3.54
₿0.0000096
1.26 $203.67M
₿553.67
$3.56
₿0.0000097
$3.16
₿0.0000089
$2.86M
₿2.78
$203.67M
₿553.67
$203.67M
₿553.67
Previsione del prezzo di Railgun(rail)
285 Staked Frax Ether  SFRXETH $3,554
₿0.054
4.14 $202.19M
₿8.67K
$3,560.31
₿0.055
$3,338.52
₿0.054
$121.6K
₿11.36
$202.19M
₿8.67K
$202.19M
₿8.67K
Previsione del prezzo di Staked Frax Ether(sfrxeth)
286 MX Token  MX $2.18
₿0.000079
0.13 $201.45M
₿7.89K
$2.18
₿0.000084
$2.12
₿0.000070
$32.69M
₿907.8
$895.98M
₿34.19K
$201.45M
₿7.89K
Previsione del prezzo di MX Token(mx)
287 AMP Token  AMP $0.002377
₿0.00000013
2.47 $200.95M
₿7.37K
$0.002386
₿0.00000013
$0.002285
₿0.00000012
$6.44M
₿218.59
$237.63M
₿13.06K
$200.95M
₿7.37K
Previsione del prezzo di AMP Token(amp)
288 Compound Wrapped BTC  CWBTC $1,877.66
₿0.020
0.48 $199.83M
₿6.64K
$1,881.7
₿0.020
$1,793.91
₿0.020
$0
₿0
$199.83M
₿6.64K
$199.83M
₿6.64K
Previsione del prezzo di Compound Wrapped BTC(cwbtc)
291 Resolv USR  USR $0.9999
0.04 $194.53M
$1
$0.9974
$9.44M
$194.53M
$194.53M
Previsione del prezzo di Resolv USR(usr)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

✨Novità! Portafoglio🚀