Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.05T
Capitalização total de mercado
$100.91B
Volume total
BTC 61.17%     ETH 7.12%
Dominância

Página de Resultados 2 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Virtuals Protocol  VIRTUAL $1.08
₿0.0000025
6.22 $705.51M
₿2.47K
$1.14
₿0.0000026
$1.02
₿0.0000023
$308.5M
₿22.06
$1.08B
₿2.47K
$705.51M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
121 Mantle Staked Ether  METH $1,915.71
₿0.051
0.38 $703.36M
₿25.31K
$1,963.2
₿0.052
$1,905.15
₿0.051
$3.39M
₿159.95
$703.36M
₿25.31K
$703.36M
₿25.31K
Previsão de Preço do Mantle Staked Ether(meth)
124 PancakeSwap Token  CAKE $2.05
₿0.000055
-2.11 $661.49M
₿13.62K
$2.14
₿0.000056
$2.03
₿0.000054
$65.46M
₿1.32K
$776.91M
₿21.18K
$661.49M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
125 Usual USD  USD0 $0.9979
0.02 $659.34M
$0.9981
$0.9974
$6.67M
$659.34M
$659.34M
Previsão de Preço do Usual USD(usd0)
126 Brett  BRETT $0.06568
₿0.0000011
1.36 $650.9M
₿9.59K
$0.0699
₿0.0000011
$0.06403
₿0.0000011
$43.18M
₿196.34
$650.9M
₿11.28K
$650.9M
₿9.59K
Previsão de Preço do Brett(brett)
128 Onyxcoin  XCN $0.01925
₿0.000000035
-5.50 $641.59M
₿980.01
$0.02037
₿0.000000036
$0.0188
₿0.000000034
$46.56M
₿84.72
$932.57M
₿1.7K
$641.59M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
129 Flow  FLOW $0.3996
₿0.000017
-1.93 $630.65M
₿26.23K
$0.4136
₿0.000018
$0.3964
₿0.000017
$15.44M
₿608.01
$630.65M
₿26.23K
$630.65M
₿26.23K
Previsão de Preço do Flow(flow)
130 dogwifhat  WIF $0.6254
₿0.000049
-3.57 $625.19M
₿49.99K
$0.6568
₿0.000056
$0.6127
₿0.000049
$183.82M
₿7.3K
$625.19M
₿49.99K
$625.19M
₿49.99K
Previsão de Preço do dogwifhat(wif)
131 Stables Labs USDX  USDX $0.9992
-0.02 $626.12M
$1
$0.9986
$90.26K
$626.12M
$626.12M
Previsão de Preço do Stables Labs USDX(usdx)
132 Ethereum Name Service  ENS $18.52
₿0.00029
1.85 $614.13M
₿9.07K
$20.16
₿0.00030
$18.05
₿0.00028
$155.66M
₿687.08
$1.85B
₿29.25K
$614.13M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
133 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-1.48 $590.52M
₿1.69K
$1.13
₿0.000015
$1.1
₿0.000014
$1.68M
₿1.42
$590.62M
₿1.69K
$590.52M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
135 Jito  JTO $1.83
₿0.000052
0.52 $586.86M
₿6.2K
$1.86
₿0.000058
$1.78
₿0.000051
$17.66M
₿2.28K
$1.83B
₿52.91K
$586.86M
₿6.2K
Previsão de Preço do Jito(jto)
136 Decentraland  MANA $0.3101
₿0.0000086
-4.48 $579.77M
₿16.16K
$0.3317
₿0.0000091
$0.3079
₿0.0000086
$42.31M
₿1.63K
$680.71M
₿19.02K
$579.77M
₿16.16K
Previsão de Preço do Decentraland(mana)
137 Tezos  XTZ $0.5556
₿0.000017
-1.49 $578.05M
₿17.61K
$0.5756
₿0.000018
$0.551
₿0.000017
$24.6M
₿564.27
$589.26M
₿17.98K
$578.05M
₿17.61K
Previsão de Preço do Tezos(xtz)
138 Renzo Restaked ETH  EZETH $1,885.89
₿0.051
0.62 $571.68M
₿0
$1,930.94
₿0.051
$1,873.37
₿0.050
$2.45M
₿585.21
$571.68M
$571.68M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
139 Pyth Network  PYTH $0.1552
₿0.000010
-3.57 $562.87M
₿16.31K
$0.1651
₿0.000011
$0.1541
₿0.000010
$24.02M
₿1.09K
$1.55B
₿108.72K
$562.87M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
140 SPX6900  SPX $0.6013
₿0.000000054
2.69 $560.57M
₿50.44
$0.6152
₿0.000000070
$0.5642
₿0.000000054
$23.48M
₿2.04
$560.57M
₿50.44
$560.57M
₿50.44
Previsão de Preço do SPX6900(spx)
141 Pendle  PENDLE $3.32
₿0.000096
-4.23 $538.28M
₿9.16K
$3.51
₿0.000098
$3.28
₿0.000087
$55.31M
₿1.99K
$935.03M
₿24.43K
$538.28M
₿9.16K
Previsão de Preço do Pendle(pendle)
143 Zcash  ZEC $32.98
₿0.00039
-1.05 $529.13M
₿5.86K
$34.14
₿0.00040
$32.67
₿0.00038
$55.64M
₿470.48
$529.14M
₿8.23K
$529.13M
₿5.86K
Previsão de Preço do Zcash(zec)
144 Telcoin  TEL $0.005631
₿0.000000057
-3.61 $517.55M
₿4.47K
$0.005942
₿0.000000061
$0.005558
₿0.000000057
$2.36M
₿31.48
$563.17M
₿5.75K
$517.55M
₿4.47K
Previsão de Preço do Telcoin(tel)
145 MANTRA DAO  OM $0.5311
₿0.000011
3.95 $507.88M
₿9.66K
$0.5382
₿0.000012
$0.4998
₿0.000010
$154.62M
₿1.2K
$963.79M
₿10.59K
$507.88M
₿9.66K
Previsão de Preço do MANTRA DAO(om)
146 Reserve Rights Token  RSR $0.008933
₿0.00000012
-0.91 $507.61M
₿6.58K
$0.009371
₿0.00000014
$0.0089
₿0.00000012
$18.91M
₿521.07
$894.48M
₿13.01K
$507.61M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
147 Kava  KAVA $0.4613
₿0.000013
0.58 $499.71M
₿14.44K
$0.4664
₿0.000014
$0.4496
₿0.000013
$14.08M
₿342.64
$499.71M
₿14.44K
$499.71M
₿14.44K
Previsão de Preço do Kava(kava)
148 Aerodrome Finance  AERO $0.6159
₿0.000027
-1.52 $497.29M
₿10.52K
$0.6614
₿0.000027
$0.6058
₿0.000026
$29.88M
₿618.19
$983.56M
₿26.04K
$497.29M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
149 dYdX  DYDX $0.6472
₿0.000043
-2.35 $495.66M
₿20.31K
$0.6767
₿0.000045
$0.6407
₿0.000043
$9.14M
₿167.09
$570.31M
₿31.1K
$495.66M
₿20.31K
Previsão de Preço do dYdX(dydx)
150 TrueUSD  TUSD $0.9985
₿0.000014
-0.08 $494.78M
₿7.28K
$0.9994
₿0.000014
$0.9979
₿0.000014
$23.57M
₿694.9
$494.78M
₿7.28K
$494.78M
₿7.28K
152 Beldex  BDX $0.06787
₿0.00000057
0.06 $485.41M
₿3.73K
$0.06792
₿0.00000057
$0.06704
₿0.00000056
$3.3M
₿23.95
$674.85M
₿5.75K
$485.41M
₿3.73K
Previsão de Preço do Beldex(bdx)
154 Elrond  EGLD $17.09
₿0.00076
-1.87 $481.55M
₿20.46K
$17.67
₿0.00079
$17
₿0.00075
$21.25M
₿398.24
$481.55M
₿20.46K
$481.55M
₿20.46K
Previsão de Preço do Elrond(egld)
155 Avalanche Bridged BTC (Avalanche)  BTC.B $94,018
₿1.0019
-0.21 $479.43M
₿3.48K
$95,752
₿1.0076
$93,559
₿0.99
$39.12M
₿290.49
$479.44M
₿3.48K
$479.43M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
157 Thorchain  RUNE $1.34
₿0.00010
-3.25 $471.71M
₿34.56K
$1.39
₿0.00010
$1.33
₿0.00010
$66.85M
₿5.37K
$571.15M
₿42.91K
$471.71M
₿34.56K
Previsão de Preço do Thorchain(rune)
158 Binance-Peg Dogecoin  DOGE $0.1824
₿0.0000026
0.23 $468.02M
₿0
$0.183
₿0.0000027
$0.1772
₿0.0000026
$980.92K
₿54.74
$468.02M
$468.02M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
160 StakeWise Staked ETH  OSETH $1,881.35
₿0.051
0.28 $464.13M
₿1.48K
$1,926.75
₿0.052
$1,873.79
₿0.051
$212.16K
₿4.13
$464.13M
₿1.48K
$464.13M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
161 Bridged USDC (Polygon PoS Bridge)  USDC.E $1
₿0.000014
0.01* $463.49M
₿0
$1
₿0.000014
$0.9998
₿0.000014
$6.12M
₿354.6
$463.68M
₿4.72K
$463.49M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
162 pumpBTC  PUMPBTC $89,140
1.55 $461.18M
$91,859
$77,164
$3.71K
$461.18M
$461.18M
Previsão de Preço do pumpBTC(pumpbtc)
163 eCash  XEC $0.00002301
₿0.0000000010
-2.82 $457.05M
₿19.98K
$0.00002466
₿0.0000000010
$0.00002282
₿0.0000000010
$25.43M
₿358.24
$457.05M
₿21.31K
$457.05M
₿19.98K
Previsão de Preço do eCash(xec)
164 AIOZ Network  AIOZ $0.3911
₿0.000011
2.28 $456.31M
₿12.29K
$0.4642
₿0.000012
$0.3806
₿0.000011
$41.65M
₿99.58
$456.41M
₿12.3K
$456.31M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
165 NEO  NEO $6.4
₿0.00028
0.91 $451.61M
₿20.14K
$6.64
₿0.00029
$6.34
₿0.00027
$50.81M
₿2.25K
$640.3M
₿28.56K
$451.61M
₿20.14K
Previsão de Preço do NEO(neo)
166 Arweave  AR $6.71
₿0.00044
-5.49 $439.29M
₿28.72K
$7.28
₿0.00046
$6.68
₿0.00043
$23.45M
₿462.18
$439.29M
₿28.72K
$439.29M
₿28.72K
Previsão de Preço do Arweave(ar)
167 Starknet  STRK $0.1499
₿0.000026
-3.76 $435.36M
₿19.46K
$0.1604
₿0.000027
$0.1464
₿0.000026
$26.52M
₿2.04K
$1.5B
₿267.26K
$435.36M
₿19.46K
Previsão de Preço do Starknet(strk)
168 tBTC  TBTC $94,083
₿1.00030
0.14 $424.64M
₿2.51K
$95,259
₿1.010
$93,428
₿0.99
$13.35M
₿11.52
$424.64M
₿2.51K
$424.64M
₿2.51K
Previsão de Preço do tBTC(tbtc)
169 OUSG  OUSG $110.83
₿0.0015
0 $424.29M
₿0
$110.83
₿0.0015
$110.83
₿0.0014
$0
₿0
$424.29M
$424.29M
₿0
Previsão de Preço do OUSG(ousg)
170 APEcoin  APE $0.5269
₿0.000023
-3.49 $421.46M
₿14.95K
$0.5593
₿0.000024
$0.5222
₿0.000023
$32.98M
₿1.23K
$527.19M
₿23.81K
$421.46M
₿14.95K
Previsão de Preço do APEcoin(ape)
171 APENFT  NFT $0.000000425
₿0.0000000000077
-0.78 $420.84M
₿7.61K
$0.0000004316
₿0.0000000000078
$0.0000004244
₿0.0000000000076
$18.9M
₿353.29
$425.05M
₿7.69K
$420.84M
₿7.61K
Previsão de Preço do APENFT(nft)
172 JUST  JST $0.04229
₿0.00000055
31.14 $418.74M
₿4.98K
$0.0432
₿0.00000057
$0.03224
₿0.00000055
$430.13M
₿453.18
$418.74M
₿5.54K
$418.74M
₿4.98K
Previsão de Preço do JUST(jst)
173 Matic Network  MATIC $0.2405
₿0.000012
-3.66 $414.98M
₿118.78K
$0.251
₿0.000013
$0.2391
₿0.000012
$2.37M
₿5.85K
$2.41B
₿127.96K
$414.98M
₿118.78K
Previsão de Preço do Matic Network(matic)
174 L2 Standard Bridged WETH (Base)  WETH $1,799.58
0.27 $413.71M
$1,850.45
$1,790.95
$307.79M
$413.71M
$413.71M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
175 Axie Infinity  AXS $2.54
₿0.00013
-2.06 $408.28M
₿19.8K
$2.65
₿0.00014
$2.51
₿0.00013
$20.76M
₿785.98
$685.63M
₿37.36K
$408.28M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
177 ether.fi Staked ETH  EETH $1,802.5
₿0.051
0.49 $406.97M
₿20.76K
$1,849.37
₿0.051
$1,788.58
₿0.050
$1.18K
₿2.15
$4.43B
₿54.93K
$406.97M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
178 USDB  USDB $1
₿0.000014
-0.04 $406.21M
₿0
$1.01
₿0.000014
$0.9975
₿0.000014
$809.57K
₿645.01
$406.21M
$406.21M
₿0
Previsão de Preço do USDB(usdb)
179 Wormhole  W $0.08757
₿0.000011
-0.12 $399.01M
₿21.52K
$0.09122
₿0.000012
$0.08646
₿0.000011
$56.47M
₿4.68K
$875.97M
₿119.53K
$399.01M
₿21.52K
Previsão de Preço do Wormhole(w)
181 Chiliz  CHZ $0.04144
₿0.0000020
-2.07 $396.11M
₿18.72K
$0.04317
₿0.0000022
$0.04106
₿0.0000020
$47.16M
₿1.44K
$396.11M
₿18.72K
$396.11M
₿18.72K
Previsão de Preço do Chiliz(chz)
182 Conflux Token  CFX $0.07664
₿0.0000050
-3.97 $393.29M
₿19.35K
$0.08057
₿0.0000050
$0.07575
₿0.0000046
$29.94M
₿1.96K
$431.41M
₿27.57K
$393.29M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
184 Super OETH  SUPEROETHB $1,800.12
0.39 $389.06M
$1,848.16
$1,788.47
$28.47K
$389.06M
$389.06M
Previsão de Preço do Super OETH(superoethb)
185 Popcat  POPCAT $0.3908
₿0.0000031
0.26 $383.25M
₿3.11K
$0.4054
₿0.0000035
$0.3609
₿0.0000031
$149.31M
₿192.09
$383.25M
₿3.11K
$383.25M
₿3.11K
Previsão de Preço do Popcat(popcat)
186 Beam  BEAM $0.007293
₿0.00000044
3.12 $382.45M
₿23.51K
$0.007672
₿0.00000045
$0.007072
₿0.00000042
$33.85M
₿389.45
$431.97M
₿27.79K
$382.45M
₿23.51K
Previsão de Preço do Beam(beam)
187 Compound Governance Token  COMP $42.84
₿0.0010
-1.68 $382.94M
₿7K
$44.68
₿0.0010
$42.41
₿0.0010
$24.76M
₿632.52
$428.29M
₿10.21K
$382.94M
₿7K
Previsão de Preço do Compound Governance Token(comp)
188 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,800.04
0.33 $364.55M
$1,852.12
$1,792.45
$226.87M
$364.84M
$364.55M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
189 Turbo  TURBO $0.005132
₿0.000000011
-3.66 $355.05M
₿772.11
$0.005867
₿0.000000011
$0.005128
₿0.000000010
$227.2M
₿111.06
$355.05M
₿772.11
$355.05M
₿772.11
Previsão de Preço do Turbo(turbo)
190 Olympus  OHM $21.64
₿0.00018
0.04 $354.54M
₿2.96K
$21.72
₿0.00017
$21.48
₿0.00017
$263.5K
₿12.82
$383.97M
₿4K
$354.54M
₿2.96K
Previsão de Preço do Olympus(ohm)
191 Ronin  RON $0.5688
₿0.000053
-0.69 $352.42M
₿16.63K
$0.5809
₿0.000055
$0.5627
₿0.000053
$7.33M
₿319.75
$568.97M
₿53.35K
$352.42M
₿16.63K
Previsão de Preço do Ronin(ron)
192 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.17 $350.72M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$323.77K
₿215.65
$350.72M
$350.72M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
193 Saros  SAROS $0.1327
₿0.00000010
3.96 $348.41M
₿283.21
$0.133
₿0.00000011
$0.1276
₿0.00000010
$9.68M
₿55.72
$1.33B
₿1.08K
$348.41M
₿283.21
Previsão de Preço do Saros(saros)
194 Axelar  AXL $0.3667
₿0.000019
-0.04 $346.02M
₿12.44K
$0.3778
₿0.000022
$0.3624
₿0.000019
$8.36M
₿619.31
$438.83M
₿22.79K
$346.02M
₿12.44K
Previsão de Preço do Axelar(axl)
195 Terra  LUNC $0.00006355
₿0.0000000018
-1.89 $345.48M
₿10.87K
$0.00006553
₿0.0000000019
$0.00006294
₿0.0000000018
$11.08M
₿588.86
$413.14M
₿12.69K
$345.48M
₿10.87K
Previsão de Preço do Terra(lunc)
196 Sun Token  SUN $0.01789
₿0.00000022
1.12 $344.42M
₿2.18K
$0.01827
₿0.00000022
$0.01766
₿0.00000021
$60.84M
₿387.46
$356.25M
₿4.41K
$344.42M
₿2.18K
Previsão de Preço do Sun Token(sun)
197 AMP Token  AMP $0.004081
₿0.00000013
-2.03 $343.92M
₿7.37K
$0.004234
₿0.00000013
$0.004045
₿0.00000012
$9.1M
₿218.59
$406.96M
₿13.06K
$343.92M
₿7.37K
Previsão de Preço do AMP Token(amp)
198 USDD  USDD $1
₿0.000014
-0.01* $343.28M
₿10.71K
$1
₿0.000014
$0.9999
₿0.000014
$16.15M
₿73.99
$343.28M
$343.28M
₿10.71K
199 Trust Wallet Token  TWT $0.8187
₿0.000017
-1.29 $341.38M
₿7.38K
$0.8389
₿0.000018
$0.8152
₿0.000017
$7.87M
₿283.36
$819.34M
₿17.71K
$341.38M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
202 Binance-Peg BUSD  BUSD $1
₿0.000014
0.05 $323.41M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$7.56M
₿133.07
$323.41M
₿6.23K
$323.41M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
203 MimbleWimbleCoin  MWC $29.17
₿0.00019
2.78 $320.3M
₿2.15K
$29.21
₿0.00020
$28.33
₿0.00018
$226.13K
₿0.11
$320.3M
₿2.15K
$320.3M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
204 Frax  FRAX $1
₿0.000014
0.01 $319.84M
₿9.54K
$1
₿0.000014
$0.9996
₿0.000014
$6.57M
₿607.03
$319.84M
₿9.54K
$319.84M
₿9.54K
206 LayerZero  ZRO $2.85
-2.89 $316.45M
$2.99
$2.81
$43.52M
$2.85B
$316.45M
Previsão de Preço do LayerZero(zro)
207 SuperFarm  SUPER $0.6957
₿0.000015
2.32 $314.47M
₿7.2K
$0.7145
₿0.000017
$0.6784
₿0.000015
$10.57M
₿170.02
$696.2M
₿15.93K
$314.47M
₿7.2K
Previsão de Preço do SuperFarm(super)
208 Creditcoin  CTC $0.6993
₿0.000011
-4.14 $314.23M
₿3.77K
$0.731
₿0.000012
$0.6912
₿0.000011
$15.6M
₿123.77
$419.52M
₿6.95K
$314.23M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
209 Resolv USR  USR $0.9997
0.02 $305.89M
$0.9999
$0.9991
$11.66M
$305.89M
$305.89M
Previsão de Preço do Resolv USR(usr)
210 Akash Network  AKT $1.23
₿0.000058
-2.37 $305.25M
₿13.59K
$1.31
₿0.000060
$1.22
₿0.000058
$6.16M
₿109.29
$306.29M
₿13.7K
$305.25M
₿13.59K
Previsão de Preço do Akash Network(akt)
211 Polygon Bridged WBTC (Polygon POS)  WBTC $93,994
-0.12 $303.94M
$95,082
$93,629
$3.44M
$303.94M
$303.94M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
212 Mina Protocol  MINA $0.243
₿0.000014
-3.57 $298.49M
₿16.15K
$0.2545
₿0.000015
$0.2408
₿0.000014
$9.36M
₿546.62
$298.53M
₿17.07K
$298.49M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
213 Wemix Token  WEMIX $0.7113
₿0.000028
1.84 $298.37M
₿10.28K
$0.7127
₿0.000030
$0.6913
₿0.000028
$1.65M
₿115.52
$383.28M
₿27.64K
$298.37M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
215 Gnosis  GNO $112.38
₿0.0051
-0.70 $291.02M
₿13.49K
$115.86
₿0.0053
$111.76
₿0.0052
$20.48M
₿76.52
$337.14M
₿15.63K
$291.02M
₿13.49K
Previsão de Preço do Gnosis(gno)
218 Venom  VENOM $0.139
₿0.0000077
-0.67 $287.84M
₿0
$0.1408
₿0.0000078
$0.137
₿0.0000075
$776.43K
₿310.98
$1.01B
₿292.92
$287.84M
₿0
Previsão de Preço do Venom(venom)
219 Cheems Token  CHEEMS $0.00000141
₿0.00000000000067
-0.93 $287.22M
₿0
$0.000001469
₿0.00000000000076
$0.000001379
₿0.00000000000058
$5.65M
₿0.49
$287.22M
$287.22M
₿0
Previsão de Preço do Cheems Token(cheems)
220 Ether.fi Staked BTC  EBTC $93,357
-1.16 $283.45M
$95,812
$92,827
$467.79K
$283.45M
$283.45M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
221 Quorium  QGOLD $3,320.25
₿0.034
0.03 $278.9M
₿0
$3,350.14
₿0.034
$2,906.77
₿0.032
$101.17K
₿5.59
$278.9M
$278.9M
₿0
Previsão de Preço do Quorium(qgold)
222 Golem  GLM $0.2785
₿0.0000076
-1.65 $278.56M
₿7.62K
$0.2922
₿0.0000080
$0.2765
₿0.0000076
$19.09M
₿224.55
$278.56M
₿7.62K
$278.56M
₿7.62K
Previsão de Preço do Golem(glm)
224 1inch  1INCH $0.1992
₿0.0000081
-0.22 $276.22M
₿9.3K
$0.2058
₿0.0000085
$0.1988
₿0.0000080
$29.02M
₿675.32
$298.93M
₿12.17K
$276.22M
₿9.3K
Previsão de Preço do 1inch(1inch)
225 MX Token  MX $2.88
₿0.000079
0.12 $271.69M
₿7.89K
$2.92
₿0.000084
$2.87
₿0.000070
$7.74M
₿907.8
$1.2B
₿34.19K
$271.69M
₿7.89K
Previsão de Preço do MX Token(mx)
227 Dash  DASH $21.72
₿0.00052
-2.89 $265.86M
₿6.22K
$22.63
₿0.00055
$21.46
₿0.00052
$24.19M
₿729.96
$265.86M
₿10.03K
$265.86M
₿6.22K
Previsão de Preço do Dash(dash)
228 Stader ETHx  ETHX $1,903.6
₿0.051
0.28 $265.22M
₿6.4K
$1,955.8
₿0.052
$1,896.73
₿0.051
$109.28K
₿15.05
$265.22M
₿6.4K
$265.22M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
229 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,801.28
0.41 $264.59M
$1,851.57
$1,788.11
$8.28M
$264.59M
$264.59M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
230 SafePal  SFP $0.5283
₿0.000013
0.98 $264.18M
₿6.03K
$0.5331
₿0.000013
$0.5185
₿0.000012
$3.47M
₿283.26
$264.18M
₿6.52K
$264.18M
₿6.03K
Previsão de Preço do SafePal(sfp)
231 Notcoin  NOT $0.002569
₿0.00000000054
0.86 $263.38M
$0.002664
$0.00245
$44.26M
$263.38M
$263.38M
Previsão de Preço do Notcoin(not)
232 Snek  SNEK $0.003541
₿0.000000016
-2.60 $263.71M
₿1.18K
$0.003689
₿0.000000017
$0.003472
₿0.000000015
$1.45M
₿18.49
$266.9M
₿1.22K
$263.71M
₿1.18K
Previsão de Preço do Snek(snek)
233 Kusama  KSM $15.98
₿0.00057
-1.53 $262.45M
₿5.2K
$16.5
₿0.00061
$15.91
₿0.00057
$8.75M
₿368.76
$262.45M
₿5.79K
$262.45M
₿5.2K
Previsão de Preço do Kusama(ksm)
234 Theta Fuel  TFUEL $0.03757
₿0.0000015
-0.53 $260.04M
₿9.97K
$0.03882
₿0.0000017
$0.03722
₿0.0000015
$4.22M
₿865.08
$260.04M
₿9.97K
$260.04M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
236 Zilliqa  ZIL $0.01295
₿0.00000046
-1.48 $256.88M
₿8.56K
$0.0133
₿0.00000048
$0.01284
₿0.00000046
$13.15M
₿447.52
$265.73M
₿8.92K
$256.88M
₿8.56K
Previsão de Preço do Zilliqa(zil)
237 Synthetix Network Token  SNX $0.7522
₿0.000055
-0.64 $255.36M
₿18.2K
$0.7754
₿0.000059
$0.7444
₿0.000055
$17.13M
₿676.8
$255.68M
₿18.23K
$255.36M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
238 Safe  SAFE $0.4504
-0.62 $255.25M
$0.4649
₿0.
$0.4422
₿0.
$8.43M
₿0
$450.25M
$255.25M
Previsão de Preço do Safe(safe)
239 Blur  BLUR $0.1103
₿0.0000074
-3.32 $254.85M
₿11.38K
$0.1159
₿0.0000080
$0.1092
₿0.0000073
$16.63M
₿715.12
$331.08M
₿22.31K
$254.85M
₿11.38K
Previsão de Preço do Blur(blur)
241 Compound Wrapped BTC  CWBTC $1,888.27
₿0.020
-0.27 $253.31M
₿6.64K
$1,909.66
₿0.020
$1,882.61
₿0.020
$0
₿0
$253.31M
₿6.64K
$253.31M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.