$3.18T
Capitalização total de mercado
$130.5B
Volume total
BTC 56.97%     ETH 11.52%
Dominância

Página de Resultados 2 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
144 Celestia  TIA $0.651
₿0.00016
5.07 $552.28M
₿28.75K
$0.6522
₿0.00016
$0.5968
₿0.00016
$96.44M
₿1.37K
$753.21M
₿168.81K
$552.28M
₿28.75K
Previsão de Preço do Celestia(tia)
145 Usual USD  USD0 $0.9986
0.05 $549.67M
$1
$0.9913
$1.04M
$549.67M
$549.67M
Previsão de Preço do Usual USD(usd0)
146 The Graph  GRT $0.05124
₿0.0000046
-0.83 $544.24M
₿44.46K
$0.05269
₿0.0000049
$0.05067
₿0.0000046
$19.6M
₿1.35K
$553.92M
₿50.71K
$544.24M
₿44.46K
Previsão de Preço do The Graph(grt)
147 Tezos  XTZ $0.5069
₿0.000017
0.59 $541.1M
₿17.61K
$0.5104
₿0.000018
$0.4973
₿0.000017
$20.52M
₿564.27
$551.27M
₿17.98K
$541.1M
₿17.61K
Previsão de Preço do Tezos(xtz)
148 L2 Standard Bridged WETH (Base)  WETH $3,039.59
0.63 $536.23M
$3,092.89
$3,002.76
$428.58M
$536.23M
$536.23M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
149 Arbitrum Bridged WETH (Arbitrum One)  WETH $3,039.99
0.65 $522.09M
$3,093.21
$3,000.6
$299.7M
$522.09M
$522.09M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
150 Ether.fi  ETHFI $0.8284
₿0.000079
4.38 $504.73M
₿9.18K
$0.8355
₿0.000085
$0.7866
₿0.000078
$45.52M
₿4.62K
$828.21M
₿79.7K
$504.73M
₿9.18K
Previsão de Preço do Ether.fi(ethfi)
151 TrueUSD  TUSD $0.996
₿0.000014
-0.03 $492.58M
₿7.28K
$0.9967
₿0.000014
$0.9948
₿0.000014
$9.21M
₿694.9
$492.58M
₿7.28K
$492.58M
₿7.28K
154 Mantle Bridged USDT (Mantle)  USDT $1
₿0.000014
0.02 $486.27M
₿0
$1.02
₿0.000014
$0.9826
₿0.000014
$1.22M
₿215.65
$486.27M
$486.27M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
155 IOTA  IOTA $0.1143
₿0.0000043
-1.92 $476.43M
₿13.77K
$0.1193
₿0.0000045
$0.1128
₿0.0000042
$7.86M
₿326.49
$544.35M
₿19.74K
$476.43M
₿13.77K
Previsão de Preço do IOTA(iota)
156 USDD  USDD $1
₿0.000014
0.03 $474.6M
₿10.71K
$1
₿0.000014
$0.999
₿0.000014
$8.47M
₿73.99
$475.4M
$474.6M
₿10.71K
157 FLOKI  FLOKI $0.0000491
₿0.0000000027
-0.75 $474.45M
₿26.82K
$0.00005177
₿0.0000000029
$0.00004874
₿0.0000000027
$45.16M
₿2.39K
$491.27M
₿27.61K
$474.45M
₿26.82K
Previsão de Preço do FLOKI(floki)
160 Telcoin  TEL $0.004901
₿0.000000057
0.38 $467.42M
₿4.47K
$0.005012
₿0.000000061
$0.004814
₿0.000000057
$3M
₿31.48
$491.63M
₿5.75K
$467.42M
₿4.47K
Previsão de Preço do Telcoin(tel)
161 Stader ETHx  ETHX $3,267.56
₿0.051
0.66 $465.18M
₿6.4K
$3,315.99
₿0.052
$3,225.4
₿0.051
$653.09K
₿15.05
$465.18M
₿6.4K
$465.18M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
162 Pendle  PENDLE $2.77
₿0.000096
1.40 $456.63M
₿9.16K
$2.88
₿0.000098
$2.73
₿0.000087
$61.54M
₿1.99K
$781.38M
₿24.43K
$456.63M
₿9.16K
Previsão de Preço do Pendle(pendle)
163 Ethereum Name Service  ENS $11.82
₿0.00029
2.07 $448.9M
₿9.07K
$12.01
₿0.00030
$11.51
₿0.00028
$34.17M
₿687.08
$1.18B
₿29.25K
$448.9M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
164 Spiko EU T-Bills Money Market Fund  EUTBL $1.21
0.11 $443.95M
$1.21
$1.21
$0
$443.95M
$443.95M
Previsão de Preço do Spiko EU T-Bills Money Market Fund(eutbl)
166 Pyth Network  PYTH $0.07612
₿0.000010
-0.24 $437.96M
₿16.31K
$0.07855
₿0.000011
$0.07484
₿0.000010
$15.26M
₿1.09K
$761.66M
₿108.72K
$437.96M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
168 Trust Wallet Token  TWT $1.05
₿0.000017
-0.52 $435.73M
₿7.38K
$1.06
₿0.000018
$1.02
₿0.000017
$15.06M
₿283.36
$1.05B
₿17.71K
$435.73M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
169 Conflux Token  CFX $0.08316
₿0.0000050
-0.09 $429.34M
₿19.35K
$0.08481
₿0.0000050
$0.08188
₿0.0000046
$17.23M
₿1.96K
$477.03M
₿27.57K
$429.34M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
173 Decred  DCR $24.43
₿0.00036
2.96 $419.74M
₿5.82K
$25.64
₿0.00037
$23.06
₿0.00036
$6.74M
₿45.63
$419.76M
₿7.65K
$419.74M
₿5.82K
Previsão de Preço do Decred(dcr)
174 GHO  GHO $0.9998
₿0.000014
0.04 $418.96M
₿676.45
$1
₿0.000014
$0.9959
₿0.000014
$11.74M
₿59.52
$418.96M
₿676.45
$418.96M
₿676.45
Previsão de Preço do GHO(gho)
175 Bitcoin SV  BSV $20.83
₿0.0013
-0.75 $415.69M
₿26.35K
$21.48
₿0.0013
$20.84
₿0.0013
$12.46M
₿597.4
$415.69M
₿28.11K
$415.69M
₿26.35K
Previsão de Preço do Bitcoin SV(bsv)
176 The Sandbox  SAND $0.1588
₿0.0000087
-0.43 $415.14M
₿19.71K
$0.163
₿0.0000091
$0.1577
₿0.0000086
$24.52M
₿1.56K
$476.57M
₿26.26K
$415.14M
₿19.71K
Previsão de Preço do The Sandbox(sand)
177 BitTorrent  BTT $0.0000004185
₿0.000000000021
0.86 $412.85M
₿20.58K
$0.0000004214
₿0.000000000021
$0.0000004136
₿0.000000000021
$17.05M
₿622.74
$414.5M
₿21.04K
$412.85M
₿20.58K
Previsão de Preço do BitTorrent(btt)
178 Sun Token  SUN $0.02119
₿0.00000022
-0.48 $406.52M
₿2.18K
$0.02132
₿0.00000022
$0.02115
₿0.00000021
$19.24M
₿387.46
$421.76M
₿4.41K
$406.52M
₿2.18K
Previsão de Preço do Sun Token(sun)
179 USDB  USDB $1
₿0.000014
1.41 $406.4M
₿0
$1.01
₿0.000014
$0.9791
₿0.000014
$432.63K
₿645.01
$406.4M
$406.4M
₿0
Previsão de Preço do USDB(usdb)
181 Helium  HNT $2.17
₿0.000079
-1.84 $404.73M
₿12.94K
$2.24
₿0.000082
$2.15
₿0.000078
$5.62M
₿718.39
$484.4M
₿17.65K
$404.73M
₿12.94K
Previsão de Preço do Helium(hnt)
182 Swell Ethereum  SWETH $3,324.46
₿0.053
0.41 $403.59M
₿11.03K
$3,375.3
₿0.054
$3,286.45
₿0.052
$88.56K
₿54.8
$403.61M
₿11.03K
$403.59M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
183 Basic Attention Token  BAT $0.2701
₿0.0000044
1.20 $403.16M
₿6.64K
$0.2876
₿0.0000047
$0.2614
₿0.0000044
$143.48M
₿1.23K
$404.32M
₿6.67K
$403.16M
₿6.64K
Previsão de Preço do Basic Attention Token(bat)
186 Coinbase Wrapped Staked ETH  CBETH $3,363.79
₿0.053
0.67 $392.97M
₿9.54K
$3,416.75
₿0.054
$3,321.54
₿0.053
$6.65M
₿151.43
$1.26B
₿78.73K
$392.97M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
187 JUST  JST $0.03936
₿0.00000055
0.47 $389.76M
₿4.98K
$0.0394
₿0.00000057
$0.03899
₿0.00000055
$27.01M
₿453.18
$389.76M
₿5.54K
$389.76M
₿4.98K
Previsão de Preço do JUST(jst)
188 APENFT  NFT $0.0000003887
₿0.0000000000077
0.13 $386.08M
₿7.61K
$0.0000003906
₿0.0000000000078
$0.0000003855
₿0.0000000000076
$41.3M
₿353.29
$386.08M
₿7.69K
$386.08M
₿7.61K
Previsão de Preço do APENFT(nft)
190 Binance-Peg Dogecoin  DOGE $0.15
₿0.0000026
-0.56 $385.12M
₿0
$0.155
₿0.0000027
$0.1489
₿0.0000026
$4.87M
₿54.74
$385.12M
$385.12M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
191 Merlin Chain  MERL $0.3641
15.68 $382.72M
$0.3914
$0.3054
$102.7M
$764.01M
$382.72M
Previsão de Preço do Merlin Chain(merl)
192 Flow  FLOW $0.2354
₿0.000017
0.22 $382.48M
₿26.23K
$0.2388
₿0.000018
$0.2332
₿0.000017
$5.21M
₿608.01
$382.48M
₿26.23K
$382.48M
₿26.23K
Previsão de Preço do Flow(flow)
193 dogwifhat  WIF $0.3787
₿0.000049
-0.87 $378.77M
₿49.99K
$0.4053
₿0.000056
$0.3779
₿0.000049
$121.18M
₿7.3K
$378.77M
₿49.99K
$378.77M
₿49.99K
Previsão de Preço do dogwifhat(wif)
194 Avalanche Bridged BTC (Avalanche)  BTC.B $90,870
₿1.0019
-0.69 $375.56M
₿3.48K
$92,796
₿1.0076
$90,363
₿0.99
$24.32M
₿290.49
$375.56M
₿3.48K
$375.56M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
195 BENQI Liquid Staked AVAX  SAVAX $18.3
₿0.00077
-1.33 $375.35M
₿5.14K
$18.76
₿0.00078
$18.29
₿0.00076
$2.32M
₿25.86
$375.35M
₿5.14K
$375.35M
₿5.14K
Previsão de Preço do BENQI Liquid Staked AVAX(savax)
196 ether.fi Staked ETH  EETH $3,039.66
₿0.051
0.57 $373.28M
₿20.76K
$3,085.66
₿0.051
$3,005.53
₿0.050
$188.36K
₿2.15
$8.15B
₿54.93K
$373.28M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
197 Gala  GALA $0.007892
₿0.00000084
0.99 $368.85M
₿31.94K
$0.00809
₿0.00000094
$0.007759
₿0.00000083
$46.02M
₿3.63K
$368.85M
₿31.94K
$368.85M
₿31.94K
Previsão de Preço do Gala(gala)
199 Olympus  OHM $22.35
₿0.00018
1.94 $366.01M
₿2.96K
$22.46
₿0.00017
$21.85
₿0.00017
$884.23K
₿12.82
$468.52M
₿4K
$366.01M
₿2.96K
Previsão de Preço do Olympus(ohm)
200 Ultima  ULTIMA $3,655.46
₿0.070
17.91 $363.48M
₿1.9K
$3,657.48
₿0.
$3,077.97
₿0.
$16.8M
₿0
$363.48M
₿7.04K
$363.48M
₿1.9K
Previsão de Preço do Ultima(ultima)
201 Fasttoken  FTN $0.8199
₿0.000026
-40.59 $355.68M
₿8.11K
$1.57
₿0.000026
$0.5762
₿0.000025
$3.65M
₿317.53
$713.97M
₿22.98K
$355.68M
₿8.11K
Previsão de Preço do Fasttoken(ftn)
202 Theta Network  THETA $0.3585
₿0.000039
-1.08 $358.65M
₿39.59K
$0.373
₿0.000042
$0.3528
₿0.000039
$16.17M
₿2.97K
$358.65M
₿39.59K
$358.65M
₿39.59K
Previsão de Preço do Theta Network(theta)
203 Gnosis  GNO $135.95
₿0.0051
0.95 $358.48M
₿13.49K
$136.65
₿0.0053
$133.62
₿0.0052
$5.75M
₿76.52
$407.42M
₿15.63K
$358.48M
₿13.49K
Previsão de Preço do Gnosis(gno)
205 ZKsync  ZK $0.0392
₿0.0000055
1.56 $337.06M
$0.04056
$0.03834
$29.78M
$823.22M
$337.06M
Previsão de Preço do ZKsync(zk)
206 EURC  EURC $1.16
₿0.000015
-0.06 $332.23M
₿765.5
$1.16
₿0.000015
$1.15
₿0.000015
$36.21M
₿24.04
$332.23M
₿765.5
$332.23M
₿765.5
Previsão de Preço do EURC(eurc)
208 Compound Governance Token  COMP $34.02
₿0.0010
13.80 $329.02M
₿7K
$35.94
₿0.0010
$29.9
₿0.0010
$120.49M
₿632.52
$340.31M
₿10.21K
$329.02M
₿7K
Previsão de Preço do Compound Governance Token(comp)
211 Kinesis Gold  KAU $136.66
₿0.0011
1.34 $326.02M
₿1.53K
$137.11
₿0.0011
$133.81
₿0.0010
$478.83K
₿9.1
$326.02M
$326.02M
₿1.53K
Previsão de Preço do Kinesis Gold(kau)
213 Decentraland  MANA $0.1681
₿0.0000086
-1.21 $322.85M
₿16.16K
$0.1732
₿0.0000091
$0.1665
₿0.0000086
$21.81M
₿1.63K
$368.95M
₿19.02K
$322.85M
₿16.16K
Previsão de Preço do Decentraland(mana)
216 SwissBorg  BORG $0.3217
₿0.0000036
3.33 $316.05M
₿3.62K
$0.3365
₿0.0000038
$0.3076
₿0.0000035
$1.31M
₿25.58
$316.05M
₿3.62K
$316.05M
₿3.62K
Previsão de Preço do SwissBorg(borg)
218 MimbleWimbleCoin  MWC $28.73
₿0.00019
-2.25 $312.31M
₿2.15K
$30.11
₿0.
$28.27
₿0.
$144.81K
₿0
$312.31M
₿2.15K
$312.31M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
219 Binance-Peg BUSD  BUSD $0.9991
₿0.000014
-0.16 $312.3M
₿0
$1.01
₿0.000014
$0.9919
₿0.000014
$3.34M
₿133.07
$312.3M
₿6.23K
$312.3M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
220 NEO  NEO $4.4
₿0.00028
1.21 $310.88M
₿20.14K
$4.5
₿0.00029
$4.34
₿0.00027
$13.69M
₿2.25K
$440.77M
₿28.56K
$310.88M
₿20.14K
Previsão de Preço do NEO(neo)
221 Chiliz  CHZ $0.03047
₿0.0000020
2.36 $308.71M
₿18.72K
$0.03226
₿0.0000022
$0.02964
₿0.0000020
$92.58M
₿1.44K
$308.71M
₿18.72K
$308.71M
₿18.72K
Previsão de Preço do Chiliz(chz)
223 Raydium  RAY $1.11
₿0.000027
-1.45 $297.04M
₿7.33K
$1.16
₿0.000029
$1.09
₿0.000027
$27.05M
₿352.53
$614.5M
₿15.49K
$297.04M
₿7.33K
Previsão de Preço do Raydium(ray)
226 Frax Ether  FRXETH $2,986.6
₿0.051
0.14 $295.74M
₿13K
$3,047.58
₿0.051
$2,967.23
₿0.050
$3.51M
₿97.69
$295.74M
₿13K
$295.74M
₿13K
Previsão de Preço do Frax Ether(frxeth)
227 Zebec Network  ZBCN $0.003044
-1.63 $291.89M
$0.003251
$0.003016
$17.35M
$304.46M
$291.89M
Previsão de Preço do Zebec Network(zbcn)
229 Undeads Games  UDS $2.79
0.28 $285.22M
$2.88
$2.77
$1.36M
$696.38M
$285.22M
Previsão de Preço do Undeads Games(uds)
230 Polygon PoS Bridged WETH (Polygon POS)  WETH $3,038.38
0.54 $284.81M
$3,088.92
$3,001.08
$9.32M
$284.81M
$284.81M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
231 1inch  1INCH $0.2012
₿0.0000081
0.42 $281.96M
₿9.3K
$0.2053
₿0.0000085
$0.1989
₿0.0000080
$19.31M
₿675.32
$302.12M
₿12.17K
$281.96M
₿9.3K
Previsão de Preço do 1inch(1inch)
232 Frax  FRAX $0.994
₿0.000014
0.04 $281.77M
₿9.54K
$0.9949
₿0.000014
$0.9899
₿0.000014
$2.03M
₿607.03
$281.77M
₿9.54K
$281.77M
₿9.54K
233 Arweave  AR $4.23
₿0.00044
1.53 $276.86M
₿28.72K
$4.37
₿0.00046
$4.16
₿0.00043
$34.64M
₿462.18
$276.86M
₿28.72K
$276.86M
₿28.72K
Previsão de Preço do Arweave(ar)
235 EigenCloud (prev. EigenLayer)  EIGEN $0.6161
₿0.00015
0.02 $273.29M
$0.6442
$0.6065
$37.49M
$1.09B
₿258.73K
$273.29M
Previsão de Preço do EigenCloud (prev. EigenLayer)(eigen)
237 TOMI  TOMI $0.000004819
₿0.000010
-21.18 $271.13M
₿1.22K
$0.000006299
₿0.000010
$0.000004779
₿0.0000099
$107.51K
₿267.23
$271.13M
₿1.47K
$271.13M
₿1.22K
Previsão de Preço do TOMI(tomi)
239 LayerZero  ZRO $1.33
-1.25 $269.27M
$1.37
$1.33
$22.28M
$1.33B
$269.27M
Previsão de Preço do LayerZero(zro)
241 crvUSD  CRVUSD $0.9996
₿0.000014
0.06 $265.96M
₿2.1K
$1
₿0.000014
$0.9903
₿0.000014
$31.24M
₿330.85
$265.96M
₿2.1K
$265.96M
₿2.1K
244 Immutable  IMX $0.3176
₿0.000037
1.90 $257.98M
₿53.58K
$0.3267
₿0.000039
$0.3111
₿0.000037
$17.23M
₿841.95
$635.71M
₿75.31K
$257.98M
₿53.58K
Previsão de Preço do Immutable(imx)
245 eCash  XEC $0.00001283
₿0.0000000010
5.75 $254.58M
₿19.98K
$0.00001332
₿0.0000000010
$0.00001208
₿0.0000000010
$11.22M
₿358.24
$254.59M
₿21.31K
$254.58M
₿19.98K
Previsão de Preço do eCash(xec)
246 Golem  GLM $0.2549
₿0.0000076
3.81 $252.81M
₿7.62K
$0.2554
₿0.0000080
$0.2411
₿0.0000076
$16.4M
₿224.55
$252.81M
₿7.62K
$252.81M
₿7.62K
Previsão de Preço do Golem(glm)
247 Mantle Bridged WETH (Mantle)  WETH $3,035.81
₿0.050
0.49 $250.88M
₿0
$3,086.5
₿0.051
$3,000.15
₿0.050
$2.3M
₿272.2
$250.88M
$250.88M
₿0
Previsão de Preço do Mantle Bridged WETH (Mantle)(weth)
248 APEcoin  APE $0.2746
₿0.000023
-0.08 $249.56M
₿14.95K
$0.2813
₿0.000024
$0.2675
₿0.000023
$20.55M
₿1.23K
$274.64M
₿23.81K
$249.56M
₿14.95K
Previsão de Preço do APEcoin(ape)
249 Cheems Token  CHEEMS $0.00000121
₿0.00000000000067
-1.69 $246.95M
₿0
$0.000001239
₿0.00000000000076
$0.00000121
₿0.00000000000058
$1.62M
₿0.49
$246.95M
$246.95M
₿0
Previsão de Preço do Cheems Token(cheems)
252 Instadapp  FLUID $3.13
₿0.000028
-1.21 $242.54M
₿512.01
$3.2
₿0.000029
$3.09
₿0.000028
$5.3M
₿0.61
$313M
₿2.85K
$242.54M
₿512.01
Previsão de Preço do Instadapp(fluid)
254 Treehouse ETH  TETH $3,704.13
0.25 $241.29M
$3,780.3
$3,657.33
$907.57K
$241.29M
$241.29M
Previsão de Preço do Treehouse ETH(teth)
257 OriginTrail  TRAC $0.5254
₿0.000016
-5.10 $234.69M
₿6.61K
$0.5568
₿0.000016
$0.5196
₿0.000015
$3.41M
₿71.98
$262.35M
₿8.19K
$234.69M
₿6.61K
Previsão de Preço do OriginTrail(trac)
258 Wemix Token  WEMIX $0.5099
₿0.000028
10.99 $234.03M
₿10.28K
$0.5216
₿0.000030
$0.455
₿0.000028
$5.49M
₿115.52
$280.02M
₿27.64K
$234.03M
₿10.28K
Previsão de Preço do Wemix Token(wemix)
259 Wormhole  W $0.04623
₿0.000011
2.03 $232.56M
₿21.52K
$0.04721
₿0.000012
$0.04499
₿0.000011
$25.75M
₿4.68K
$462.39M
₿119.53K
$232.56M
₿21.52K
Previsão de Preço do Wormhole(w)
261 Aethir  ATH $0.01547
-1.58 $232.07M
$0.01603
$0.01517
$12.21M
$649.83M
$232.07M
Previsão de Preço do Aethir(ath)
264 Thorchain  RUNE $0.6456
₿0.00010
0.38 $226.71M
₿34.56K
$0.6621
₿0.00010
$0.6387
₿0.00010
$55.29M
₿5.37K
$274.49M
₿42.91K
$226.71M
₿34.56K
Previsão de Preço do Thorchain(rune)
265 Bybit Staked SOL  BBSOL $154
-1.97 $223.43M
$160.58
$152.84
$1.55M
$223.43M
$223.43M
Previsão de Preço do Bybit Staked SOL(bbsol)
267 DeXe  DEXE $4.73
₿0.00022
1.93 $220.85M
₿12.87K
$5.24
₿0.00023
$4.64
₿0.00022
$15.22M
₿211.75
$456.64M
₿21.76K
$220.85M
₿12.87K
Previsão de Preço do DeXe(dexe)
268 Polygon Bridged WBTC (Polygon POS)  WBTC $90,745
-0.50 $219.37M
$92,564
$90,256
$4.01M
$219.37M
$219.37M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
269 Elrond  EGLD $7.46
₿0.00076
-2.77 $215.06M
₿20.46K
$7.78
₿0.00079
$7.32
₿0.00075
$9.78M
₿398.24
$215.06M
₿20.46K
$215.06M
₿20.46K
Previsão de Preço do Elrond(egld)
272 Kinesis Silver  KAG $57.16
₿0.00041
5.21 $212.96M
₿1.45K
$57.22
₿0.00041
$53.99
₿0.00039
$1.21M
₿6.66
$212.96M
$212.96M
₿1.45K
Previsão de Preço do Kinesis Silver(kag)
274 Reserve Rights Token  RSR $0.003391
₿0.00000012
-0.92 $208.65M
₿6.58K
$0.003537
₿0.00000014
$0.003366
₿0.00000012
$11.99M
₿521.07
$339.16M
₿13.01K
$208.65M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
276 MX Token  MX $2.21
₿0.000079
0.36 $204.46M
₿7.89K
$2.22
₿0.000084
$2.2
₿0.000070
$20.29M
₿907.8
$909.35M
₿34.19K
$204.46M
₿7.89K
Previsão de Preço do MX Token(mx)
277 Kamino  KMNO $0.06084
-0.54 $203.69M
$0.06331
$0.06061
$14.44M
$608.53M
$203.69M
Previsão de Preço do Kamino(kmno)
278 Zano  ZANO $13.51
₿0.000052
-0.21 $203.26M
₿740.27
$13.79
₿0.000052
$13.48
₿0.000050
$1.83M
₿1.57
$203.26M
$203.26M
₿740.27
Previsão de Preço do Zano(zano)
279 dYdX  DYDX $0.251
₿0.000043
0.45 $202.47M
₿20.31K
$0.2608
₿0.000045
$0.248
₿0.000043
$8.52M
₿167.09
$240.54M
₿31.1K
$202.47M
₿20.31K
Previsão de Preço do dYdX(dydx)
280 Onyxcoin  XCN $0.005578
₿0.000000035
-0.41 $201.23M
₿980.01
$0.00567
₿0.000000036
$0.005466
₿0.000000034
$11.38M
₿84.72
$269.66M
₿1.7K
$201.23M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
281 Horizen  ZEN $11.18
₿0.00016
-4.04 $197.38M
₿2.44K
$11.98
₿0.00016
$11.1
₿0.00016
$38.01M
₿215.31
$234.92M
₿2.44K
$197.38M
₿2.44K
Previsão de Preço do Horizen(zen)
282 Jito  JTO $0.484
₿0.000052
-3.05 $196.75M
₿6.2K
$0.5062
₿0.000058
$0.4829
₿0.000051
$20.55M
₿2.28K
$484.41M
₿52.91K
$196.75M
₿6.2K
Previsão de Preço do Jito(jto)
284 Compound Wrapped BTC  CWBTC $1,825.53
₿0.020
-0.64 $194.46M
₿6.64K
$1,865.51
₿0.020
$1,813.6
₿0.020
$0
₿0
$194.46M
₿6.64K
$194.46M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
285 Synthetix Network Token  SNX $0.5655
₿0.000055
0.20 $194.32M
₿18.2K
$0.5749
₿0.000059
$0.5547
₿0.000055
$19.46M
₿676.8
$194.56M
₿18.23K
$194.32M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
286 Livepeer  LPT $4.12
₿0.00022
-0.91 $193.61M
₿7.03K
$4.22
₿0.00024
$4.07
₿0.00022
$10.53M
₿341.58
$193.61M
₿7.03K
$193.61M
₿7.03K
Previsão de Preço do Livepeer(lpt)
288 Axie Infinity  AXS $1.14
₿0.00013
-0.62 $190.79M
₿19.8K
$1.17
₿0.00014
$1.13
₿0.00013
$23.36M
₿785.98
$307.95M
₿37.36K
$190.79M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
290 Concordium  CCD $0.01602
₿0.000000080
0.28 $188.43M
₿754.66
$0.0161
₿0.000000081
$0.01514
₿0.000000077
$543.98K
₿16.29
$227.69M
₿1.06K
$188.43M
₿754.66
Previsão de Preço do Concordium(ccd)
291 AMP Token  AMP $0.002233
₿0.00000013
0.21 $188.25M
₿7.37K
$0.002271
₿0.00000013
$0.002228
₿0.00000012
$5.71M
₿218.59
$222.62M
₿13.06K
$188.25M
₿7.37K
Previsão de Preço do AMP Token(amp)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

✨Novidade! Portfólio🚀