Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$47.71B
Volume total
BTC 59.87%     ETH 7.87%
Dominância

Página de Resultados 2 para Principais criptomoedas Azuki Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Azuki Ecosystem
Azuki Ecosystem (3368)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
120 Flow  FLOW $0.3684
₿0.000017
-1.65 $580.32M
₿26.23K
$0.3754
₿0.000018
$0.3651
₿0.000017
$13.55M
₿608.01
$580.32M
₿26.23K
$580.32M
₿26.23K
Previsão de Preço do Flow(flow)
121 Marinade staked SOL  MSOL $152.9
₿0.0028
-1.88 $577.26M
₿15.18K
$156.03
₿0.0030
$150.3
₿0.0028
$4.86M
₿73.52
$577.26M
₿15.18K
$577.26M
₿15.18K
Previsão de Preço do Marinade staked SOL(msol)
122 Renzo Restaked ETH  EZETH $1,865.52
₿0.051
-1.39 $550.15M
₿0
$1,896.63
₿0.051
$1,853.94
₿0.050
$1.88M
₿585.21
$550.15M
$550.15M
₿0
Previsão de Preço do Renzo Restaked ETH(ezeth)
123 Jito  JTO $1.74
₿0.000052
-3.93 $546.77M
₿6.2K
$1.82
₿0.000058
$1.71
₿0.000051
$32.95M
₿2.28K
$1.74B
₿52.91K
$546.77M
₿6.2K
Previsão de Preço do Jito(jto)
125 FLOKI  FLOKI $0.00005449
₿0.0000000027
-4.15 $527.56M
₿26.82K
$0.00005684
₿0.0000000029
$0.00005423
₿0.0000000027
$47.22M
₿2.39K
$545.9M
₿27.61K
$527.56M
₿26.82K
Previsão de Preço do FLOKI(floki)
127 PancakeSwap Token  CAKE $1.75
₿0.000055
-4.71 $517.42M
₿13.62K
$1.86
₿0.000056
$1.74
₿0.000054
$54.12M
₿1.32K
$654.85M
₿21.18K
$517.42M
₿13.62K
Previsão de Preço do PancakeSwap Token(cake)
128 Raydium  RAY $1.75
₿0.000027
-3.56 $509.63M
₿7.33K
$1.82
₿0.000029
$1.73
₿0.000027
$28.15M
₿352.53
$972.59M
₿15.49K
$509.63M
₿7.33K
Previsão de Preço do Raydium(ray)
129 Helium  HNT $2.78
₿0.000079
-2.47 $499.49M
₿12.94K
$2.86
₿0.000082
$2.78
₿0.000078
$4.81M
₿718.39
$619.64M
₿17.65K
$499.49M
₿12.94K
Previsão de Preço do Helium(hnt)
130 Jupiter Staked SOL  JUPSOL $130.86
-1.88 $497.25M
$133.57
$128.55
$4.48M
$497.25M
$497.25M
Previsão de Preço do Jupiter Staked SOL(jupsol)
131 Ethereum Name Service  ENS $14.94
₿0.00029
-2.43 $495.71M
₿9.07K
$15.36
₿0.00030
$14.83
₿0.00028
$26.05M
₿687.08
$1.49B
₿29.25K
$495.71M
₿9.07K
Previsão de Preço do Ethereum Name Service(ens)
132 TrueUSD  TUSD $0.9979
₿0.000014
-0.03 $494.58M
₿7.28K
$0.9995
₿0.000014
$0.9964
₿0.000014
$23.61M
₿694.9
$494.58M
₿7.28K
$494.58M
₿7.28K
134 Pendle  PENDLE $3.04
₿0.000096
-4.90 $490.78M
₿9.16K
$3.2
₿0.000098
$3
₿0.000087
$63.63M
₿1.99K
$855.7M
₿24.43K
$490.78M
₿9.16K
Previsão de Preço do Pendle(pendle)
136 pumpBTC  PUMPBTC $81,812
-1.20 $473.81M
$82,856
$73,678
$18.66K
$473.81M
$473.81M
Previsão de Preço do pumpBTC(pumpbtc)
137 Pyth Network  PYTH $0.1292
₿0.000010
-4.71 $468.77M
₿16.31K
$0.1356
₿0.000011
$0.1284
₿0.000010
$17.75M
₿1.09K
$1.29B
₿108.72K
$468.77M
₿16.31K
Previsão de Preço do Pyth Network(pyth)
138 Bridged USDC (Polygon PoS Bridge)  USDC.E $0.9998
₿0.000014
-0.05 $467.33M
₿0
$1
₿0.000014
$0.9991
₿0.000014
$10.71M
₿354.6
$467.33M
₿4.72K
$467.33M
₿0
Previsão de Preço do Bridged USDC (Polygon PoS Bridge)(usdc.e)
140 dYdX  DYDX $0.6008
₿0.000043
-4.97 $464.46M
₿20.31K
$0.6322
₿0.000045
$0.5951
₿0.000043
$11.31M
₿167.09
$464.46M
₿31.1K
$464.46M
₿20.31K
Previsão de Preço do dYdX(dydx)
141 Beldex  BDX $0.06693
₿0.00000057
-3.51 $462.71M
₿3.73K
$0.06936
₿0.00000057
$0.0661
₿0.00000056
$3.44M
₿23.95
$664.67M
₿5.75K
$462.71M
₿3.73K
Previsão de Preço do Beldex(bdx)
142 Resolv USR  USR $0.9995
-0.02 $462.04M
$1
$0.9992
$1.99M
$462.04M
$462.04M
Previsão de Preço do Resolv USR(usr)
143 SPX6900  SPX $0.4914
₿0.000000054
-8.01 $457.64M
₿50.44
$0.5433
₿0.000000070
$0.4898
₿0.000000054
$24.26M
₿2.04
$457.64M
₿50.44
$457.64M
₿50.44
Previsão de Preço do SPX6900(spx)
145 Decentraland  MANA $0.2423
₿0.0000086
-1.21 $452.87M
₿16.16K
$0.2466
₿0.0000091
$0.2395
₿0.0000086
$28.79M
₿1.63K
$531.71M
₿19.02K
$452.87M
₿16.16K
Previsão de Preço do Decentraland(mana)
147 Kava  KAVA $0.4045
₿0.000013
-0.72 $438.07M
₿14.44K
$0.4075
₿0.000014
$0.3955
₿0.000013
$10.36M
₿342.64
$438.07M
₿14.44K
$438.07M
₿14.44K
Previsão de Preço do Kava(kava)
148 Axie Infinity  AXS $2.71
₿0.00013
-2.50 $433.67M
₿19.8K
$2.78
₿0.00014
$2.69
₿0.00013
$18.25M
₿785.98
$731.1M
₿37.36K
$433.67M
₿19.8K
Previsão de Preço do Axie Infinity(axs)
149 Telcoin  TEL $0.004714
₿0.000000057
-2.22 $433.41M
₿4.47K
$0.004843
₿0.000000061
$0.004675
₿0.000000057
$1.34M
₿31.48
$471.62M
₿5.75K
$433.41M
₿4.47K
Previsão de Preço do Telcoin(tel)
151 Core  CORE $0.4269
₿0.000031
-3.71 $426.5M
₿28.25K
$0.4446
₿0.000035
$0.4273
₿0.000031
$14.4M
₿1.6K
$896.99M
₿67.47K
$426.5M
₿28.25K
Previsão de Preço do Core(core)
152 APENFT  NFT $0.0000004294
₿0.0000000000077
-0.86 $424.9M
₿7.61K
$0.0000004332
₿0.0000000000078
$0.0000004274
₿0.0000000000076
$12.24M
₿353.29
$429.14M
₿7.69K
$424.9M
₿7.61K
Previsão de Preço do APENFT(nft)
153 Binance-Peg Dogecoin  DOGE $0.1651
₿0.0000026
-2.86 $423.27M
₿0
$0.1704
₿0.0000027
$0.1645
₿0.0000026
$758.77K
₿54.74
$423.27M
$423.27M
₿0
Previsão de Preço do Binance-Peg Dogecoin(doge)
154 Avalanche Bridged BTC (Avalanche)  BTC.B $82,914
₿1.0019
-0.75 $420.29M
₿3.48K
$83,775
₿1.0076
$82,427
₿0.99
$8.25M
₿290.49
$420.29M
₿3.48K
$420.29M
₿3.48K
Previsão de Preço do Avalanche Bridged BTC (Avalanche)(btc.b)
156 Conflux Token  CFX $0.08137
₿0.0000050
-0.99 $409.29M
₿19.35K
$0.08285
₿0.0000050
$0.08005
₿0.0000046
$25.12M
₿1.96K
$456.86M
₿27.57K
$409.29M
₿19.35K
Previsão de Preço do Conflux Token(cfx)
157 USDB  USDB $1
₿0.000014
-0.08 $406.06M
₿0
$1
₿0.000014
$0.9955
₿0.000014
$755.92K
₿645.01
$406.06M
$406.06M
₿0
Previsão de Preço do USDB(usdb)
159 OUSG  OUSG $110.58
₿0.0015
0 $404.76M
₿0
$110.58
₿0.0015
$110.58
₿0.0014
$0
₿0
$404.76M
$404.76M
₿0
Previsão de Preço do OUSG(ousg)
160 Saros  SAROS $0.1535
₿0.00000010
0.45 $403.06M
₿283.21
$0.1571
₿0.00000011
$0.1496
₿0.00000010
$4.17M
₿55.72
$1.54B
₿1.08K
$403.06M
₿283.21
Previsão de Preço do Saros(saros)
161 L2 Standard Bridged WETH (Base)  WETH $1,792.49
-1.36 $402.01M
$1,820.78
$1,779.46
$167.5M
$402.01M
$402.01M
Previsão de Preço do L2 Standard Bridged WETH (Base)(weth)
162 Reserve Rights Token  RSR $0.00712
₿0.00000012
-6.82 $401.24M
₿6.58K
$0.007677
₿0.00000014
$0.007111
₿0.00000012
$39.93M
₿521.07
$713.43M
₿13.01K
$401.24M
₿6.58K
Previsão de Preço do Reserve Rights Token(rsr)
163 Olympus  OHM $24.59
₿0.00018
-8.23 $400.37M
₿2.96K
$26.79
₿0.00017
$24.32
₿0.00017
$9.65M
₿12.82
$400.37M
₿4K
$400.37M
₿2.96K
Previsão de Preço do Olympus(ohm)
164 Starknet  STRK $0.1378
₿0.000026
-1.00 $400.14M
₿19.46K
$0.1392
₿0.000027
$0.1353
₿0.000026
$13.86M
₿2.04K
$1.38B
₿267.26K
$400.14M
₿19.46K
Previsão de Preço do Starknet(strk)
165 Elrond  EGLD $14.13
₿0.00076
-1.61 $396.97M
₿20.46K
$14.36
₿0.00079
$13.77
₿0.00075
$24.16M
₿398.24
$396.97M
₿20.46K
$396.97M
₿20.46K
Previsão de Preço do Elrond(egld)
166 Ronin  RON $0.6403
₿0.000053
-3.48 $396.78M
₿16.63K
$0.6634
₿0.000055
$0.64
₿0.000053
$14.27M
₿319.75
$640.6M
₿53.35K
$396.78M
₿16.63K
Previsão de Preço do Ronin(ron)
167 Arbitrum Bridged WETH (Arbitrum One)  WETH $1,791.01
-1.44 $393.61M
$1,821.31
$1,778.36
$111.84M
$393.61M
$393.61M
Previsão de Preço do Arbitrum Bridged WETH (Arbitrum One)(weth)
168 Chiliz  CHZ $0.04116
₿0.0000020
-1.67 $391.5M
₿18.72K
$0.0419
₿0.0000022
$0.04089
₿0.0000020
$25.85M
₿1.44K
$391.5M
₿18.72K
$391.5M
₿18.72K
Previsão de Preço do Chiliz(chz)
169 Compound Governance Token  COMP $43.4
₿0.0010
-2.23 $388.12M
₿7K
$46.88
₿0.0010
$43.36
₿0.0010
$57.77M
₿632.52
$434.13M
₿10.21K
$388.12M
₿7K
Previsão de Preço do Compound Governance Token(comp)
170 Super OETH  SUPEROETHB $1,791.93
-1.37 $386.85M
$1,819.67
$1,778.66
$242.39K
$386.85M
$386.85M
Previsão de Preço do Super OETH(superoethb)
171 Thorchain  RUNE $1.09
₿0.00010
-3.39 $383.55M
₿34.56K
$1.13
₿0.00010
$1.09
₿0.00010
$41.34M
₿5.37K
$464.35M
₿42.91K
$383.55M
₿34.56K
Previsão de Preço do Thorchain(rune)
172 Ondo US Dollar Yield  USDY $1.1
₿0.000015
-0.12 $381.6M
₿1.69K
$1.1
₿0.000015
$1.08
₿0.000014
$187.44K
₿1.42
$589.35M
₿1.69K
$381.6M
₿1.69K
Previsão de Preço do Ondo US Dollar Yield(usdy)
173 eCash  XEC $0.00001915
₿0.0000000010
-2.37 $381.11M
₿19.98K
$0.00001961
₿0.0000000010
$0.00001894
₿0.0000000010
$13.73M
₿358.24
$381.11M
₿21.31K
$381.11M
₿19.98K
Previsão de Preço do eCash(xec)
174 dogwifhat  WIF $0.3779
₿0.000049
-3.28 $377.57M
₿49.99K
$0.3925
₿0.000056
$0.3745
₿0.000049
$77.29M
₿7.3K
$377.57M
₿49.99K
$377.57M
₿49.99K
Previsão de Preço do dogwifhat(wif)
175 tBTC  TBTC $82,763
₿1.00030
-0.95 $367.99M
₿2.51K
$83,637
₿1.010
$82,105
₿0.99
$5.95M
₿11.52
$367.99M
₿2.51K
$367.99M
₿2.51K
Previsão de Preço do tBTC(tbtc)
176 Arweave  AR $5.54
₿0.00044
-3.09 $362.88M
₿28.72K
$5.72
₿0.00046
$5.52
₿0.00043
$22.52M
₿462.18
$362.88M
₿28.72K
$362.88M
₿28.72K
Previsão de Preço do Arweave(ar)
177 StakeWise Staked ETH  OSETH $1,868.32
₿0.051
-1.42 $362.81M
₿1.48K
$1,900.58
₿0.052
$1,856.04
₿0.051
$218.53K
₿4.13
$362.81M
₿1.48K
$362.81M
₿1.48K
Previsão de Preço do StakeWise Staked ETH(oseth)
178 Wormhole  W $0.07991
₿0.000011
-7.12 $361.56M
₿21.52K
$0.08607
₿0.000012
$0.07932
₿0.000011
$28.82M
₿4.68K
$799.13M
₿119.53K
$361.56M
₿21.52K
Previsão de Preço do Wormhole(w)
179 NEO  NEO $5.08
₿0.00028
6.54 $357.69M
₿20.14K
$5.14
₿0.00029
$4.65
₿0.00027
$64.63M
₿2.25K
$507.14M
₿28.56K
$357.69M
₿20.14K
Previsão de Preço do NEO(neo)
180 APEcoin  APE $0.4385
₿0.000023
-1.91 $350.79M
₿14.95K
$0.4483
₿0.000024
$0.4338
₿0.000023
$20.3M
₿1.23K
$438.79M
₿23.81K
$350.79M
₿14.95K
Previsão de Preço do APEcoin(ape)
181 Frax  FRAX $0.9992
₿0.000014
-0.03 $347.88M
₿9.54K
$0.9998
₿0.000014
$0.9989
₿0.000014
$1.88M
₿607.03
$347.88M
₿9.54K
$347.88M
₿9.54K
182 Virtuals Protocol  VIRTUAL $0.5332
₿0.0000025
-2.22 $347.21M
₿2.47K
$0.548
₿0.0000026
$0.5254
₿0.0000023
$57.85M
₿22.06
$533.2M
₿2.47K
$347.21M
₿2.47K
Previsão de Preço do Virtuals Protocol(virtual)
183 Mantle Bridged USDT (Mantle)  USDT $0.9967
₿0.000014
-0.39 $342.48M
₿0
$1
₿0.000014
$0.9951
₿0.000014
$540.87K
₿215.65
$342.48M
$342.48M
₿0
Previsão de Preço do Mantle Bridged USDT (Mantle)(usdt)
184 Beam  BEAM $0.006436
₿0.00000044
-1.99 $337.35M
₿23.51K
$0.006586
₿0.00000045
$0.006393
₿0.00000042
$7.06M
₿389.45
$381.02M
₿27.79K
$337.35M
₿23.51K
Previsão de Preço do Beam(beam)
186 Trust Wallet Token  TWT $0.7899
₿0.000017
-2.51 $329.16M
₿7.38K
$0.8102
₿0.000018
$0.7885
₿0.000017
$9.65M
₿283.36
$790.01M
₿17.71K
$329.16M
₿7.38K
Previsão de Preço do Trust Wallet Token(twt)
187 Matic Network  MATIC $0.1855
₿0.000012
-2.85 $324.11M
₿118.78K
$0.191
₿0.000013
$0.1848
₿0.000012
$1.1M
₿5.85K
$1.85B
₿127.96K
$324.11M
₿118.78K
Previsão de Preço do Matic Network(matic)
188 Binance-Peg BUSD  BUSD $0.9979
₿0.000014
-0.24 $322.82M
₿0
$1
₿0.000014
$0.9948
₿0.000014
$1.41M
₿133.07
$322.82M
₿6.23K
$322.82M
₿0
Previsão de Preço do Binance-Peg BUSD(busd)
191 LayerZero  ZRO $2.84
-7.37 $315.56M
$3.15
$2.82
$91.35M
$2.84B
$315.56M
Previsão de Preço do LayerZero(zro)
192 Axelar  AXL $0.3339
₿0.000019
-3.11 $315.38M
₿12.44K
$0.3463
₿0.000022
$0.3328
₿0.000019
$7.22M
₿619.31
$399.97M
₿22.79K
$315.38M
₿12.44K
Previsão de Preço do Axelar(axl)
193 Terra  LUNC $0.00005749
₿0.0000000018
-2.50 $313.05M
₿10.87K
$0.00005896
₿0.0000000019
$0.00005724
₿0.0000000018
$8.45M
₿588.86
$373.71M
₿12.69K
$313.05M
₿10.87K
Previsão de Preço do Terra(lunc)
194 JUST  JST $0.03144
₿0.00000055
0.14 $311.26M
₿4.98K
$0.03147
₿0.00000057
$0.03117
₿0.00000055
$14M
₿453.18
$311.26M
₿5.54K
$311.26M
₿4.98K
Previsão de Preço do JUST(jst)
195 Onyxcoin  XCN $0.009372
₿0.000000035
3.45 $311.08M
₿980.01
$0.009875
₿0.000000036
$0.00894
₿0.000000034
$29.7M
₿84.72
$453.66M
₿1.7K
$311.08M
₿980.01
Previsão de Preço do Onyxcoin(xcn)
196 ether.fi Staked ETH  EETH $1,788.41
₿0.051
-1.22 $310.77M
₿20.76K
$1,818.89
₿0.051
$1,779.55
₿0.050
$15.55K
₿2.15
$4.37B
₿54.93K
$310.77M
₿20.76K
Previsão de Preço do ether.fi Staked ETH(eeth)
197 Cheems Token  CHEEMS $0.00000152
₿0.00000000000067
-7.07 $308.8M
₿0
$0.00000165
₿0.00000000000076
$0.000001489
₿0.00000000000058
$4.48M
₿0.49
$308.8M
$308.8M
₿0
Previsão de Preço do Cheems Token(cheems)
198 USDD  USDD $0.9982
₿0.000014
-0.12 $305.9M
₿10.71K
$0.9998
₿0.000014
$0.998
₿0.000014
$5.1M
₿73.99
$305.9M
$305.9M
₿10.71K
199 AMP Token  AMP $0.003604
₿0.00000013
-1.60 $303.66M
₿7.37K
$0.003792
₿0.00000013
$0.003574
₿0.00000012
$19.77M
₿218.59
$359.32M
₿13.06K
$303.66M
₿7.37K
Previsão de Preço do AMP Token(amp)
200 Gnosis  GNO $115.68
₿0.0051
-1.29 $299.62M
₿13.49K
$117.35
₿0.0053
$114.95
₿0.0052
$12.58M
₿76.52
$347.1M
₿15.63K
$299.62M
₿13.49K
Previsão de Preço do Gnosis(gno)
201 Ether.fi Staked BTC  EBTC $82,283
-1.42 $298.56M
$83,658
$81,950
$3.59M
$298.56M
$298.56M
Previsão de Preço do Ether.fi Staked BTC(ebtc)
203 Aerodrome Finance  AERO $0.3639
₿0.000027
2.30 $293.88M
₿10.52K
$0.3748
₿0.000027
$0.3529
₿0.000026
$19.52M
₿618.19
$571.47M
₿26.04K
$293.88M
₿10.52K
Previsão de Preço do Aerodrome Finance(aero)
205 Safe  SAFE $0.5171
1.04 $293.24M
$0.533
₿0.
$0.4986
₿0.
$8.92M
₿0
$517.27M
$293.24M
Previsão de Preço do Safe(safe)
206 Brett  BRETT $0.02935
₿0.0000011
-4.08 $290.92M
₿9.59K
$0.03065
₿0.0000011
$0.02895
₿0.0000011
$11.33M
₿196.34
$290.92M
₿11.28K
$290.92M
₿9.59K
Previsão de Preço do Brett(brett)
207 Entangle  NTGL $0.000483
₿0.000023
28.48 $290.55M
₿2.77K
$0.0004853
₿0.000024
$0.0002788
₿0.000022
$4.16K
₿40.35
$407.24M
₿23.16K
$290.55M
₿2.77K
Previsão de Preço do Entangle(ntgl)
209 Polygon PoS Bridged WETH (Polygon POS)  WETH $1,792.92
-1.26 $279.31M
$1,819.88
$1,779.7
$6.8M
$279.31M
$279.31M
Previsão de Preço do Polygon PoS Bridged WETH (Polygon POS)(weth)
210 Mina Protocol  MINA $0.2266
₿0.000014
-2.15 $277.47M
₿16.15K
$0.2316
₿0.000015
$0.2242
₿0.000014
$10.59M
₿546.62
$277.47M
₿17.07K
$277.47M
₿16.15K
Previsão de Preço do Mina Protocol(mina)
211 Venom  VENOM $0.1337
₿0.0000077
12.10 $276.18M
₿0
$0.1444
₿0.0000078
$0.119
₿0.0000075
$2.21M
₿310.98
$973.16M
₿292.92
$276.18M
₿0
Previsão de Preço do Venom(venom)
212 MX Token  MX $2.84
₿0.000079
-1.40 $269.59M
₿7.89K
$2.88
₿0.000084
$2.82
₿0.000070
$6.73M
₿907.8
$1.19B
₿34.19K
$269.59M
₿7.89K
Previsão de Preço do MX Token(mx)
213 Akash Network  AKT $1.09
₿0.000058
-1.83 $269M
₿13.59K
$1.12
₿0.000060
$1.08
₿0.000058
$4.81M
₿109.29
$269.92M
₿13.7K
$269M
₿13.59K
Previsão de Preço do Akash Network(akt)
215 Polygon Bridged WBTC (Polygon POS)  WBTC $82,780
-0.75 $266.15M
$83,610
$82,306
$2.51M
$266.15M
$266.15M
Previsão de Preço do Polygon Bridged WBTC (Polygon POS)(wbtc)
216 Dash  DASH $21.32
₿0.00052
-1.47 $260.53M
₿6.22K
$21.68
₿0.00055
$21.17
₿0.00052
$21.89M
₿729.96
$260.54M
₿10.03K
$260.53M
₿6.22K
Previsão de Preço do Dash(dash)
217 Quorium  QGOLD $3,036.44
₿0.034
-0.01* $255.06M
₿0
$3,037.09
₿0.034
$3,035.57
₿0.032
$83.98K
₿5.59
$255.06M
$255.06M
₿0
Previsão de Preço do Quorium(qgold)
218 Creditcoin  CTC $0.5803
₿0.000011
-2.91 $254.97M
₿3.77K
$0.5977
₿0.000012
$0.5782
₿0.000011
$4.47M
₿123.77
$348.15M
₿6.95K
$254.97M
₿3.77K
Previsão de Preço do Creditcoin(ctc)
219 1inch  1INCH $0.1834
₿0.0000081
-2.50 $254.29M
₿9.3K
$0.1883
₿0.0000085
$0.1823
₿0.0000080
$13.47M
₿675.32
$275.34M
₿12.17K
$254.29M
₿9.3K
Previsão de Preço do 1inch(1inch)
220 AIOZ Network  AIOZ $0.2179
₿0.000011
-2.78 $254.24M
₿12.29K
$0.2297
₿0.000012
$0.2165
₿0.000011
$6.4M
₿99.58
$254.49M
₿12.3K
$254.24M
₿12.29K
Previsão de Preço do AIOZ Network(aioz)
221 Stader ETHx  ETHX $1,886.4
₿0.051
-1.73 $254.03M
₿6.4K
$1,923.65
₿0.052
$1,878.77
₿0.051
$2.18K
₿15.05
$254.03M
₿6.4K
$254.03M
₿6.4K
Previsão de Preço do Stader ETHx(ethx)
222 SafePal  SFP $0.4979
₿0.000013
-1.95 $249.01M
₿6.03K
$0.5097
₿0.000013
$0.4958
₿0.000012
$6.31M
₿283.26
$249.01M
₿6.52K
$249.01M
₿6.03K
Previsão de Preço do SafePal(sfp)
223 Coinbase Wrapped Staked ETH  CBETH $1,961.63
₿0.053
-1.38 $247.89M
₿9.54K
$1,992.7
₿0.054
$1,947.15
₿0.053
$3.73M
₿151.43
$732.66M
₿78.73K
$247.89M
₿9.54K
Previsão de Preço do Coinbase Wrapped Staked ETH(cbeth)
224 Aethir  ATH $0.03079
0.94 $243.29M
$0.03134
$0.02975
$25.54M
$1.29B
$243.29M
Previsão de Preço do Aethir(ath)
225 Golem  GLM $0.2426
₿0.0000076
-4.77 $242.69M
₿7.62K
$0.2622
₿0.0000080
$0.2394
₿0.0000076
$23.45M
₿224.55
$242.69M
₿7.62K
$242.69M
₿7.62K
Previsão de Preço do Golem(glm)
226 MimbleWimbleCoin  MWC $21.94
₿0.00019
-0.46 $240.91M
₿2.15K
$22.07
₿0.00020
$21.89
₿0.00018
$152.23K
₿0.11
$240.91M
₿2.15K
$240.91M
₿2.15K
Previsão de Preço do MimbleWimbleCoin(mwc)
227 Kusama  KSM $14.65
₿0.00057
-3.65 $239.19M
₿5.2K
$15.2
₿0.00061
$14.62
₿0.00057
$6.38M
₿368.76
$239.21M
₿5.79K
$239.19M
₿5.2K
Previsão de Preço do Kusama(ksm)
228 cat in a dogs world  MEW $0.002672
₿0.000000054
-3.86 $237.54M
₿4.85K
$0.002801
₿0.000000057
$0.002614
₿0.000000051
$22.32M
₿581.86
$237.54M
₿4.85K
$237.54M
₿4.85K
Previsão de Preço do cat in a dogs world(mew)
229 Verus Coin  VRSC $3.03
₿0.000016
-3.71 $237.83M
₿1.15K
$3.34
₿0.000017
$2.99
₿0.000014
$5.68K
₿0.22
$237.83M
₿1.39K
$237.83M
₿1.15K
Previsão de Preço do Verus Coin(vrsc)
230 Swell Ethereum  SWETH $1,946.99
₿0.053
-1.52 $236.36M
₿11.03K
$1,981.12
₿0.054
$1,935.68
₿0.052
$74.8K
₿54.8
$236.36M
₿11.03K
$236.36M
₿11.03K
Previsão de Preço do Swell Ethereum(sweth)
232 Synthetix Network Token  SNX $0.6775
₿0.000055
-1.03 $230.3M
₿18.2K
$0.6919
₿0.000059
$0.6636
₿0.000055
$16.82M
₿676.8
$230.58M
₿18.23K
$230.3M
₿18.2K
Previsão de Preço do Synthetix Network Token(snx)
233 Compound Wrapped BTC  CWBTC $1,664.9
₿0.020
-0.91 $229.98M
₿6.64K
$1,683.59
₿0.020
$1,654.79
₿0.020
$0
₿0
$229.98M
₿6.64K
$229.98M
₿6.64K
Previsão de Preço do Compound Wrapped BTC(cwbtc)
235 Theta Fuel  TFUEL $0.03308
₿0.0000015
0.39 $228.17M
₿9.97K
$0.03407
₿0.0000017
$0.03247
₿0.0000015
$2.94M
₿865.08
$228.27M
₿9.97K
$228.17M
₿9.97K
Previsão de Preço do Theta Fuel(tfuel)
236 Blur  BLUR $0.1
₿0.0000074
-1.69 $228.05M
₿11.38K
$0.1019
₿0.0000080
$0.09855
₿0.0000073
$14.09M
₿715.12
$300.27M
₿22.31K
$228.05M
₿11.38K
Previsão de Preço do Blur(blur)
237 Frax Ether  FRXETH $1,786.56
₿0.051
-1.66 $224.67M
₿13K
$1,816.89
₿0.051
$1,780.03
₿0.050
$332.36K
₿97.69
$224.67M
₿13K
$224.67M
₿13K
Previsão de Preço do Frax Ether(frxeth)
238 Zilliqa  ZIL $0.01102
₿0.00000046
-3.18 $217.81M
₿8.56K
$0.01142
₿0.00000048
$0.01095
₿0.00000046
$9.34M
₿447.52
$225.35M
₿8.92K
$217.81M
₿8.56K
Previsão de Preço do Zilliqa(zil)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.