Страница результатов 13 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2714	BOB BOB	$0.124 ₿0.0000014	-7.87	$2.58M ₿29.7	$0.1357 ₿0.0000015	$0.1222 ₿0.0000014	$2.49K ₿0.03	$2.58M ₿29.7	$2.58M ₿29.7
2715	KYVE Network KYVE	$0.002266 ₿0.000000026	-7.72	$2.58M ₿29.93	$0.002455 ₿0.000000027	$0.002249 ₿0.000000025	$14.54K ₿0.17	$2.89M ₿33.48	$2.58M ₿29.93
2716	KONDUX KNDX	$0.004694 ₿0.000000054	-6.77	$2.58M ₿29.93	$0.005071 ₿0.000000057	$0.004703 ₿0.000000054	$4.45K ₿0.05	$4.45M ₿51.53	$2.58M ₿29.93
2719	Vai VAI	$0.9994 ₿0.000011	0.04	$2.57M ₿29.73	$0.9996 ₿0.000011	$0.9978 ₿0.000011	$730.82 ₿0.01	$2.57M ₿29.73	$2.57M ₿29.73
2723	azit AZIT	$0.006371 ₿0.000000073	-3.01	$2.55M ₿29.23	$0.006575 ₿0.000000073	$0.006215 ₿0.000000069	$260.22K ₿3.01	$3.19M ₿36.49	$2.55M ₿29.23
2724	LORDS LORDS	$0.01241 ₿0.00000014	-6.87	$2.55M ₿29.6	$0.01355 ₿0.00000015	$0.0123 ₿0.00000014	$5.26K ₿0.06	$3.69M ₿42.89	$2.55M ₿29.6
2725	Rave KRAV	$0.002542 ₿0.000000029	-0.29	$2.55M ₿29.53	$0.00256 ₿0.000000029	$0.002535 ₿0.000000029	$119.17 ₿0	$25.49M ₿295.26	$2.55M ₿29.53
2727	Aviator AVI	$0.0003454 ₿0.0000000040	-3.91	$2.54M ₿29.4	$0.0003643 ₿0.0000000040	$0.0003421 ₿0.0000000038	$8.03K ₿0.09	$3.2M ₿37.05	$2.54M ₿29.4
2729	MEOW MEOW	$0.001681 ₿0.000000019	-3.13	$2.54M ₿29.4	$0.001739 ₿0.000000019	$0.001684 ₿0.000000019	$394.15 ₿0	$17.03M ₿197.47	$2.54M ₿29.4
2731	Sigma SIGMA	$0.002811 ₿0.000000033	-5.56	$2.53M ₿29.71	$0.00301 ₿0.000000034	$0.002768 ₿0.000000031	$1.25M ₿14.47	$2.53M ₿29.71	$2.53M ₿29.71
2734	bitsCrunch Token BCUT	$0.003965 ₿0.000000046	-5.91	$2.52M ₿29.66	$0.004231 ₿0.000000047	$0.003956 ₿0.000000046	$186.98K ₿2.15	$3.97M ₿46.65	$2.52M ₿29.66
2735	Permission Coin ASK	$0.000109 ₿0.0000000012	0.02	$2.52M ₿29.21	$0.0001092 ₿0.0000000012	$0.0001082 ₿0.0000000012	$12.47K ₿0.14	$10.91M ₿126.43	$2.52M ₿29.21
2738	MON Protocol MON	$0.003932 ₿0.000000045	-2.74	$2.52M ₿29.08	$0.004057 ₿0.000000045	$0.003925 ₿0.000000044	$46.7K ₿0.54	$3.92M ₿45.33	$2.52M ₿29.08
2742	Ovr OVR	$0.04904 ₿0.00000057	-4.30	$2.51M ₿28.93	$0.05148 ₿0.00000058	$0.04888 ₿0.00000056	$220.82K ₿3.03	$4.3M ₿49.55	$2.51M ₿28.93
2743	Crypto.com Bridged DAI (Cronos) DAI	$0.9998 ₿0.000011	-0.03	$2.51M ₿29	$1 ₿0.000011	$0.9986 ₿0.000011	$14.27K ₿0.16	$2.51M ₿29	$2.51M ₿29
2744	Voxies VOXEL	$0.01024 ₿0.00000011	-20.85	$2.51M ₿29.1	$0.0133 ₿0.00000014	$0.009836 ₿0.00000011	$2.67M ₿31.36	$3.09M ₿35.89	$2.51M ₿29.1
2745	Magpie MGP	$0.004401 ₿0.000000051	-4.38	$2.5M ₿29.09	$0.00485 ₿0.000000054	$0.004404 ₿0.000000050	$40.55K ₿0.47	$4.41M ₿51.21	$2.5M ₿29.09
2749	Roaring Kitty ROAR	$0.002496 ₿0.000000028	-0.65	$2.5M ₿28.87	$0.002522 ₿0.000000028	$0.002478 ₿0.000000027	$128.19K ₿1.48	$2.5M ₿28.87	$2.5M ₿28.87
2750	Pups (Bitcoin) PUPS	$0.002492 ₿0.000000028	-3.46	$2.5M ₿28.62	$0.002687 ₿0.000000030	$0.002474 ₿0.000000028	$11.53K ₿0.14	$2.5M ₿28.62	$2.5M ₿28.62
2751	Clore.ai CLORE	$0.003923 ₿0.000000045	-5.49	$2.49M ₿28.81	$0.004178 ₿0.000000047	$0.003898 ₿0.000000043	$1.11M ₿12.72	$2.5M ₿28.97	$2.49M ₿28.81
2755	Feisty Doge NFT NFD	$0.00004415 ₿0.00000000051	-5.28	$2.49M ₿28.77	$0.00004669 ₿0.00000000052	$0.00004415 ₿0.00000000051	$205.11 ₿0	$4.44M ₿51.34	$2.49M ₿28.77
2761	lmeow LMEOW	$0.002463 ₿0.000000028	-7.40	$2.47M ₿28.32	$0.002673 ₿0.000000029	$0.002439 ₿0.000000028	$8.74K ₿0.1	$2.47M ₿28.32	$2.47M ₿28.32
2764	Decentrawood DEOD	$0.005007 ₿0.000000057	1.22	$2.47M ₿28.55	$0.005047 ₿0.000000057	$0.004904 ₿0.000000054	$159.83K ₿1.84	$2.47M ₿28.55	$2.47M ₿28.55
2767	Chronobank TIME	$3.47 ₿0.000040	-6.53	$2.47M ₿28.86	$3.74 ₿0.000041	$3.45 ₿0.000039	$188.39K ₿2.17	$2.47M ₿28.86	$2.47M ₿28.86
2768	L2 Standard Bridged DAI (Base) DAI	$0.9991 ₿0.000011	-0.04	$2.46M ₿28.49	$0.9998 ₿0.000011	$0.9991 ₿0.000011	$315.89K ₿3.64	$2.46M ₿28.49	$2.46M ₿28.49
2769	Aleph Zero AZERO	$0.00811 ₿0.000000093	-4.18	$2.46M ₿28.47	$0.008464 ₿0.000000095	$0.008041 ₿0.000000090	$124.53K ₿1.44	$4.23M ₿48.97	$2.46M ₿28.47
2771	International Stable Currency ISC	$2.21 ₿0.000025	1.19	$2.46M ₿28.43	$2.27 ₿0.000025	$2.16 ₿0.000024	$2.82K ₿0.03	$2.46M ₿28.43	$2.46M ₿28.43
2773	FLUX Token FLX	$0.009126 ₿0.00000010	0	$2.45M ₿27.41	$0	$0	$280.33 ₿0	$9.13M ₿102.06	$2.45M ₿27.41
2777	Myria MYRIA	$0.00008529 ₿0.00000000099	-18.15	$2.44M ₿28.21	$0.0001042 ₿0.0000000011	$0.00008529 ₿0.00000000099	$222.15K ₿2.58	$4.31M ₿49.85	$2.44M ₿28.21
2781	L2 Standard Bridged WETH (Mode) WETH	$2,838.25 ₿0.032	-3.86	$2.43M ₿28.16	$2,956.13 ₿0.033	$2,838.41 ₿0.032	$36.95K ₿0.39	$2.43M ₿28.16	$2.43M ₿28.16
2782	XEN Crypto XEN	$0.000000008881 ₿0.00000000000010	-15.86	$2.43M ₿28.1	$0.00000001062 ₿0.00000000000011	$0.000000008747 ₿0.000000000000098	$253.9K ₿2.95	$2.43M ₿28.1	$2.43M ₿28.1
2786	Strawberry AI BERRY	$0.02415 ₿0.00000027	-24.74	$2.42M ₿28.01	$0.03265 ₿0.00000036	$0.022 ₿0.00000025	$70.48K ₿0.81	$2.42M ₿28.01	$2.42M ₿28.01
2791	Pibble PIB	$0.00009982 ₿0.0000000011	-6.26	$2.41M ₿27.83	$0.0001093 ₿0.0000000012	$0.00009726 ₿0.0000000010	$5.17K ₿0.06	$2.96M ₿34.24	$2.41M ₿27.83
2793	ExchangeCoin EXCC	$0.07817 ₿0.00000090	-0.65	$2.4M ₿27.78	$0.07913 ₿0.00000090	$0.07818 ₿0.00000088	$41.53K ₿0.48	$2.5M ₿28.95	$2.4M ₿27.78
2794	Based Pepe PEPE	$0.000000005699 ₿0.000000000000065	-8.91	$2.4M ₿27.78	$0.000000006257 ₿0.000000000000070	$0.000000005637 ₿0.000000000000065	$24.74K ₿0.28	$2.4M ₿27.78	$2.4M ₿27.78
2795	MAGA TRUMP	$0.05327 ₿0.00000061	-4.50	$2.4M ₿27.77	$0.05578 ₿0.00000062	$0.05289 ₿0.00000060	$135.95K ₿1.57	$2.4M ₿27.77	$2.4M ₿27.77
2796	Billy (Bitcoin) BDC	$0.002396 ₿0.000000027	-7.78	$2.4M ₿27.77	$0.002679 ₿0.000000030	$0.002348 ₿0.000000026	$16.81K ₿0.19	$2.4M ₿27.77	$2.4M ₿27.77
2798	Hoge Finance HOGE	$0.00000618 ₿0.000000000070	-3.66	$2.39M ₿27.64	$0.00000643 ₿0.000000000072	$0.000006119 ₿0.000000000070	$22.72 ₿0	$2.39M ₿27.64	$2.39M ₿27.64
2799	IMPT IMPT	$0.001921 ₿0.000000022	-5.82	$2.39M ₿27.61	$0.00205 ₿0.000000023	$0.001922 ₿0.000000022	$267.15K ₿3.07	$3.17M ₿36.62	$2.39M ₿27.61
2800	Bitcoin Wizards WZRD	$0.1135 ₿0.0000011	0	$2.39M ₿25	$0	$0	$45.82 ₿0	$2.39M ₿25	$2.39M ₿25
2804	Dione DIONE	$0.0001983 ₿0.0000000022	-7.79	$2.38M ₿27.34	$0.0002183 ₿0.0000000024	$0.0001947 ₿0.0000000022	$35.43K ₿0.41	$2.69M ₿30.98	$2.38M ₿27.34
2805	Celer Bridged WETH (Conflux) WETH	$2,815.63 ₿0.032	-4.01	$2.37M ₿27.42	$2,955.95 ₿0.033	$2,814.27 ₿0.032	$3.59K ₿0.04	$2.37M ₿27.42	$2.37M ₿27.42
2812	Hoppy HOPPY	$0.000005509 ₿0.000000000063	-6.09	$2.35M ₿27.2	$0.000005879 ₿0.000000000066	$0.000005519 ₿0.000000000063	$1.04M ₿12.06	$2.35M ₿27.2	$2.35M ₿27.2
2813	Reddcoin RDD	$0.00006927 ₿0.00000000080	-13.42	$2.35M ₿27.2	$0.00008003 ₿0.00000000089	$0.00006849 ₿0.00000000077	$475.92 ₿0.01	$2.35M ₿27.2	$2.35M ₿27.2
2815	Foxy FOXY	$0.0004012 ₿0.0000000046	-7.06	$2.34M ₿27.09	$0.0004357 ₿0.0000000048	$0.0003985 ₿0.0000000045	$461.09K ₿5.38	$4M ₿46.25	$2.34M ₿27.09
2816	Electronic Gulden EFL	$0.1115 ₿0.0000012	-3.15	$2.34M ₿27.11	$0.1152 ₿0.0000012	$0.1114 ₿0.0000012	$22.31 ₿0	$2.34M ₿27.11	$2.34M ₿27.11
2817	ValleyDAO GROW	$0.2096 ₿0.0000024	-5.17	$2.34M ₿27.08	$0.2219 ₿0.0000025	$0.2034 ₿0.0000023	$4.34K ₿0.05	$6.32M ₿73.1	$2.34M ₿27.08
2818	GAMEE GMEE	$0.001701 ₿0.000000019	-7.30	$2.33M ₿26.97	$0.001848 ₿0.000000020	$0.00171 ₿0.000000019	$315.96K ₿3.64	$5.44M ₿62.88	$2.33M ₿26.97
2824	PLAYA3ULL GAMES 3ULL	$0.0001491 ₿0.0000000017	-5.31	$2.32M ₿26.86	$0.0001583 ₿0.0000000017	$0.0001483 ₿0.0000000017	$244.96K ₿2.82	$2.33M ₿26.9	$2.32M ₿26.86
2826	AXEL AXEL	$0.01593 ₿0.00000018	-0.71	$2.32M ₿26.23	$0.01607 ₿0.00000018	$0.01593 ₿0.00000017	$0.05 ₿0	$15.94M ₿180.28	$2.32M ₿26.23
2828	Orby Network USC Stablecoin USC	$1.03 ₿0.000011	0.16	$2.32M ₿26.79	$1.03 ₿0.000011	$1.02 ₿0.000011	$21.61K ₿0.25	$2.32M ₿26.79	$2.32M ₿26.79
2831	SNPad SNPAD	$0.008225 ₿0.000000095	-4.38	$2.3M ₿26.66	$0.008653 ₿0.000000097	$0.007243 ₿0.000000082	$54.43K ₿0.64	$2.3M ₿26.66	$2.3M ₿26.66
2836	StarLink STARL	$0.0000002307 ₿0.0000000000026	-3.32	$2.29M ₿26.55	$0.0000002415 ₿0.0000000000027	$0.0000002295 ₿0.0000000000026	$21.41K ₿0.25	$2.3M ₿26.6	$2.29M ₿26.55
2838	Warped Games WARPED	$0.0002483 ₿0.0000000028	-0.77	$2.29M ₿25.92	$0.0002502 ₿0.0000000028	$0.000247 ₿0.0000000027	$14.71 ₿0	$2.29M ₿25.92	$2.29M ₿25.92
2840	DeFinity DEFX	$0.01488 ₿0.00000017	-4.11	$2.29M ₿26.49	$0.01567 ₿0.00000017	$0.01477 ₿0.00000016	$3.52K ₿0.04	$2.57M ₿29.68	$2.29M ₿26.49
2841	Cere Network CERE	$0.0003427 ₿0.0000000039	-0.38	$2.28M ₿26.34	$0.0003444 ₿0.0000000039	$0.0003418 ₿0.0000000038	$127.02K ₿1.47	$3.43M ₿39.68	$2.28M ₿26.34
2842	Velas VLX	$0.0008196 ₿0.0000000094	-80.16	$2.28M ₿26.29	$0.004131 ₿0.000000046	$0.0007624 ₿0.0000000087	$6.8K ₿0.09	$2.28M ₿26.29	$2.28M ₿26.29
2846	Kyber Network KNCL	$0.2061 ₿0.0000023	-3.67	$2.27M ₿26.21	$0.2251 ₿0.0000025	$0.2061 ₿0.0000023	$2.69K ₿0.03	$2.35M ₿27.24	$2.27M ₿26.21
2847	Iron Bank EURO IBEUR	$0.7503 ₿0.0000087	-6.96	$2.26M ₿26.15	$0.8066 ₿0.0000090	$0.7509 ₿0.0000086	$3.88K ₿0.04	$2.26M ₿26.15	$2.26M ₿26.15
2848	Unizen ZCX	$0.003397 ₿0.000000039	-10.81	$2.26M ₿26.11	$0.003884 ₿0.000000043	$0.003391 ₿0.000000039	$93.68K ₿1.08	$3M ₿34.72	$2.26M ₿26.11
2850	Bitcoin on Base BTCB	$0.1443 ₿0.0000016	-6.70	$2.25M ₿26.06	$0.1571 ₿0.0000017	$0.1435 ₿0.0000016	$7.72K ₿0.09	$2.25M ₿26.06	$2.25M ₿26.06
2851	Tensorplex Staked TAO STTAO	$287.68 ₿0.0033	-2.12	$2.25M ₿26.06	$293.92 ₿0.0033	$287.66 ₿0.0033	$2.88 ₿0	$2.25M ₿26.06	$2.25M ₿26.06
2859	Signum SIGNA	$0.001016 ₿0.000000011	-0.20	$2.23M ₿25.71	$0.001027 ₿0.000000011	$0.001009 ₿0.000000011	$5.55K ₿0.06	$2.23M ₿25.71	$2.23M ₿25.71
2862	Kin KIN	$0.0000008395 ₿0.0000000000096	-2.09	$2.21M ₿25.78	$0.0000009055 ₿0.000000000010	$0.0000008343 ₿0.0000000000094	$57.45K ₿0.66	$2.21M ₿25.78	$2.21M ₿25.78
2863	Colony CLY	$0.0195 ₿0.00000022	-4.54	$2.21M ₿25.52	$0.02045 ₿0.00000023	$0.0195 ₿0.00000022	$104.54K ₿1.21	$2.94M ₿33.96	$2.21M ₿25.52
2865	Taraxa TARA	$0.0003653 ₿0.0000000042	-4.23	$2.21M ₿25.61	$0.0004103 ₿0.0000000046	$0.0003654 ₿0.0000000041	$111.3K ₿1.29	$4.01M ₿46.51	$2.21M ₿25.61
2866	Neutrino XTN	$0.02377 ₿0.00000027	-4.49	$2.2M ₿25.5	$0.02492 ₿0.00000027	$0.02381 ₿0.00000026	$215.68 ₿0	$2.2M ₿25.5	$2.2M ₿25.5
2873	JetTon Games JETTON	$0.0442 ₿0.00000051	-0.85	$2.2M ₿25.39	$0.04479 ₿0.00000051	$0.04411 ₿0.00000049	$90.99K ₿1.01	$3.51M ₿40.56	$2.2M ₿25.39
2874	Shiden Network SDN	$0.03098 ₿0.00000037	-3.82	$2.2M ₿25.39	$0.03485 ₿0.00000039	$0.03064 ₿0.00000034	$16.84K ₿0.18	$2.82M ₿32.57	$2.2M ₿25.39
2875	Octopus Network OCT	$0.02169 ₿0.00000025	-7.15	$2.19M ₿25.35	$0.02338 ₿0.00000026	$0.02169 ₿0.00000025	$65.44K ₿0.76	$2.19M ₿25.35	$2.19M ₿25.35
2876	Phoenixcoin PXC	$0.02357 ₿0.00000027	-1.55	$2.19M ₿25.35	$0.02395 ₿0.00000027	$0.02352 ₿0.00000026	$6.29K ₿0.07	$2.19M ₿25.35	$2.19M ₿25.35
2880	LIQUIDIUM•TOKEN (Runes) LIQ	$0.04752 ₿0.00000055	-1.17	$2.18M ₿25.21	$0.04896 ₿0.00000055	$0.04746 ₿0.00000053	$70.17K ₿0.81	$4.77M ₿55.17	$2.18M ₿25.21
2882	Taki Games TAKI	$0.001866 ₿0.000000021	-0.51	$2.18M ₿25.19	$0.001904 ₿0.000000021	$0.001838 ₿0.000000020	$140.34 ₿0	$5.58M ₿64.55	$2.18M ₿25.19
2884	BRN Metaverse BRN	$0.08559 ₿0.00000098	-3.04	$2.17M ₿25.1	$0.08914 ₿0.0000010	$0.0856 ₿0.00000098	$210.08K ₿2.43	$2.41M ₿27.88	$2.17M ₿25.1
2885	Wrapped AyeAyeCoin WAAC	$0.3604 ₿0.0000041	-5.73	$2.17M ₿25.06	$0.3869 ₿0.0000043	$0.3607 ₿0.0000041	$39.64 ₿0	$2.17M ₿25.06	$2.17M ₿25.06
2887	Molecules of Korolchuk IP-NFT VITA-FAST	$2.15 ₿0.000024	-11.03	$2.16M ₿24.99	$2.44 ₿0.000027	$2.16 ₿0.000024	$2.93 ₿0	$2.16M ₿24.99	$2.16M ₿24.99
2888	Artrade ATR	$0.00172 ₿0.000000019	-1.09	$2.16M ₿24.95	$0.001745 ₿0.000000019	$0.0017 ₿0.000000019	$150.79K ₿1.74	$2.16M ₿25.03	$2.16M ₿24.95
2890	Vexanium VEX	$0.002054 ₿0.000000023	-0.38	$2.16M ₿24.95	$0.002181 ₿0.000000024	$0.002 ₿0.000000022	$66.57K ₿0.77	$2.16M ₿24.95	$2.16M ₿24.95
2895	Garden SEED	$0.1674 ₿0.0000019	-5.19	$2.15M ₿24.88	$0.1768 ₿0.0000019	$0.1672 ₿0.0000019	$4.92 ₿0	$24.62M ₿284.81	$2.15M ₿24.88
2897	yfii finance YFII	$53.84 ₿0.00062	-6.75	$2.15M ₿24.82	$60.16 ₿0.00067	$53.6 ₿0.00060	$135.28K ₿1.51	$2.16M ₿24.98	$2.15M ₿24.82
2898	Cypherium CPH	$0.003964 ₿0.000000045	-12.81	$2.14M ₿24.82	$0.004724 ₿0.000000053	$0.003886 ₿0.000000044	$56.14K ₿0.65	$27.07M ₿313.47	$2.14M ₿24.82
2900	GraphLinq Protocol GLQ	$0.006219 ₿0.000000072	-8.72	$2.14M ₿24.72	$0.006814 ₿0.000000076	$0.006122 ₿0.000000070	$130.91K ₿1.5	$3.14M ₿36.35	$2.14M ₿24.72
2904	Pluton PLU	$0.1505 ₿0.0000017	-6.19	$2.13M ₿24.6	$0.1854 ₿0.0000020	$0.1509 ₿0.0000017	$107.02K ₿1.25	$2.14M ₿24.77	$2.13M ₿24.6
2905	Perpetual Protocol PERP	$0.02924 ₿0.00000033	-5.00	$2.12M ₿24.42	$0.03427 ₿0.00000038	$0.02823 ₿0.00000031	$5.22M ₿60.61	$4.39M ₿50.44	$2.12M ₿24.42
2906	Zclassic ZCL	$0.2044 ₿0.0000023	-6.30	$2.12M ₿24.56	$0.2181 ₿0.0000024	$0.2013 ₿0.0000022	$380.73 ₿0	$2.12M ₿24.56	$2.12M ₿24.56
2907	Mistery MERY	$0.00000503 ₿0.000000000058	-5.50	$2.12M ₿24.55	$0.000005339 ₿0.000000000059	$0.00000503 ₿0.000000000058	$5.02K ₿0.06	$2.12M ₿24.55	$2.12M ₿24.55
2909	ZoidPay ZPAY	$0.005386 ₿0.000000062	-10.09	$2.12M ₿24.52	$0.006326 ₿0.000000071	$0.005373 ₿0.000000062	$8.84K ₿0.1	$3.79M ₿43.79	$2.12M ₿24.52
2912	Bridged USD Coin (Manta Pacific) USDC	$0.9988 ₿0.000011	-0.10	$2.11M ₿24.45	$1 ₿0.000011	$0.9963 ₿0.000011	$73.63K ₿0.84	$2.11M ₿24.45	$2.11M ₿24.45
2915	LOCK IN LOCKIN	$0.002106 ₿0.000000024	-22.46	$2.1M ₿24.02	$0.002716 ₿0.000000030	$0.002086 ₿0.000000024	$290.83K ₿3.36	$2.1M ₿24.02	$2.1M ₿24.02
2917	zkSync Bridged WBTC (zkSync) WBTC	$85,499 ₿0.99	-4.21	$2.09M ₿24.23	$89,342 ₿1.0023	$85,672 ₿0.99	$26.69K ₿0.3	$2.09M ₿24.23	$2.09M ₿24.23
2919	Cakepie CKP	$0.5385 ₿0.0000061	-5.02	$2.09M ₿24.19	$0.5742 ₿0.0000064	$0.5313 ₿0.0000060	$16.87K ₿0.2	$5.31M ₿61.43	$2.09M ₿24.19
2923	NanoByte NBT	$0.001617 ₿0.000000018	1.58	$2.09M ₿24.09	$0.001674 ₿0.000000018	$0.001584 ₿0.000000017	$14.39K ₿0.17	$16.15M ₿186.42	$2.09M ₿24.09
2930	Gamium GMM	$0.0000423 ₿0.00000000048	16.36	$2.08M ₿24.07	$0.00004449 ₿0.00000000050	$0.00003635 ₿0.00000000040	$18.74K ₿0.21	$2.13M ₿24.58	$2.08M ₿24.07
2934	Refund RFD	$0.000002079 ₿0.000000000023	-0.97	$2.08M ₿24.01	$0.000002099 ₿0.000000000024	$0.00000207 ₿0.000000000023	$13.32K ₿0.15	$2.08M ₿24.01	$2.08M ₿24.01
2935	Hxro HXRO	$0.003343 ₿0.000000038	22.84	$2.07M ₿24.06	$0.003846 ₿0.000000043	$0.002714 ₿0.000000030	$2.28K ₿0.03	$3.34M ₿38.78	$2.07M ₿24.06
2938	Tap XTP	$0.0005448 ₿0.0000000063	-1.97	$2.07M ₿23.93	$0.0005587 ₿0.0000000063	$0.0005427 ₿0.0000000062	$255.81 ₿0	$5.48M ₿63.36	$2.07M ₿23.93
2943	Napoli Fan Token NAP	$0.3903 ₿0.0000045	-5.13	$2.06M ₿23.81	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$182.09K ₿2.11	$3.9M ₿45.11	$2.06M ₿23.81
2946	Ajna Protocol AJNA	$0.002603 ₿0.000000030	0.76	$2.05M ₿23.66	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$54.26K ₿0.63	$2.58M ₿29.88	$2.05M ₿23.66
2948	RocketX Exchange RVF	$0.02228 ₿0.00000025	-5.34	$2.04M ₿23.62	$0.02359 ₿0.00000026	$0.02228 ₿0.00000025	$4.99K ₿0.06	$2.04M ₿23.62	$2.04M ₿23.62
2953	Bitcoin 2 BTC2	$0.1135 ₿0.0000013	2.25	$2.04M ₿23.54	$0.1143 ₿0.0000013	$0.1106 ₿0.0000012	$10.33K ₿0.12	$2.04M ₿23.54	$2.04M ₿23.54
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}