Страница результатов 3 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
337	Railgun RAIL	$2.64 ₿0.000029	1.47	$151.94M ₿1.72K	$2.68 ₿0.000030	$2.52 ₿0.000028	$950.97K ₿10.84	$151.94M ₿1.72K	$151.94M ₿1.72K
342	Jito JTO	$0.3438 ₿0.0000038	3.80	$147.45M ₿1.67K	$0.3449 ₿0.0000038	$0.3267 ₿0.0000036	$30.97M ₿311.51	$343.66M ₿3.9K	$147.45M ₿1.67K
344	DeXe DEXE	$3.12 ₿0.000035	0.85	$145.79M ₿1.65K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.58M ₿26.38	$301.44M ₿3.41K	$145.79M ₿1.65K
345	STASIS EURO EURS	$1.17 ₿0.000013	0.22	$145.24M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.02K ₿0.06	$145.24M ₿1.64K	$145.24M ₿1.64K
347	Reserve Rights Token RSR	$0.002289 ₿0.000000025	-5.81	$143.34M ₿1.63K	$0.002431 ₿0.000000027	$0.002278 ₿0.000000025	$8.74M ₿100.22	$229.15M ₿2.6K	$143.34M ₿1.63K
348	Concordium CCD	$0.01208 ₿0.00000013	0.65	$142.84M ₿1.62K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$899.31K ₿11.21	$172.7M ₿1.95K	$142.84M ₿1.62K
349	Synthetix Network Token SNX	$0.4139 ₿0.0000046	-1.88	$142.43M ₿1.61K	$0.4221 ₿0.0000047	$0.4123 ₿0.0000046	$12.1M ₿151.64	$142.61M ₿1.61K	$142.43M ₿1.61K
352	SuperFarm SUPER	$0.2219 ₿0.0000024	12.92	$138.63M ₿1.55K	$0.2207 ₿0.0000025	$0.1951 ₿0.0000021	$44.9M ₿489.5	$217.57M ₿2.44K	$138.63M ₿1.55K
354	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.11	$138.2M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$2.39K ₿0.03	$172.75M ₿1.95K	$138.2M ₿1.56K
356	Oasis Network ROSE	$0.01826 ₿0.00000020	9.31	$137.23M ₿1.55K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.56M ₿480.45	$182.74M ₿2.07K	$137.23M ₿1.55K
358	dYdX DYDX	$0.1668 ₿0.0000018	-2.17	$137.04M ₿1.56K	$0.1705 ₿0.0000019	$0.1656 ₿0.0000018	$3.07M ₿34.38	$160.02M ₿1.82K	$137.04M ₿1.56K
359	Flow FLOW	$0.08344 ₿0.00000095	-7.92	$138.33M ₿1.56K	$0.09089 ₿0.0000010	$0.08382 ₿0.00000094	$7.28M ₿83.22	$138.33M ₿1.56K	$138.33M ₿1.56K
360	NXM NXM	$72.46 ₿0.00081	-0.70	$136.39M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.39M ₿1.54K	$136.39M ₿1.54K
362	Creditcoin CTC	$0.2656 ₿0.0000030	-3.96	$135.73M ₿1.55K	$0.2875 ₿0.0000032	$0.2653 ₿0.0000029	$4.66M ₿90.02	$159.53M ₿1.82K	$135.73M ₿1.55K
363	Qtum QTUM	$1.28 ₿0.000014	-1.00	$135.45M ₿1.54K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.62M ₿52.31	$137.84M ₿1.56K	$135.45M ₿1.54K
365	Zano ZANO	$8.9 ₿0.00010	-5.60	$134.7M ₿1.52K	$9.45 ₿0.00010	$8.88 ₿0.00010	$1.77M ₿20.52	$134.71M ₿1.52K	$134.7M ₿1.52K
367	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.06	$133.12M ₿1.51K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$163.58K ₿1.85	$185.36M ₿2.1K	$133.12M ₿1.51K
370	Brett BRETT	$0.01321 ₿0.00000015	-3.04	$131.13M ₿1.49K	$0.01367 ₿0.00000015	$0.01319 ₿0.00000014	$8.64M ₿96.47	$131.13M ₿1.49K	$131.13M ₿1.49K
371	Theta Fuel TFUEL	$0.01818 ₿0.00000020	-1.00	$131.02M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.73M ₿19.3	$131.02M ₿1.48K	$131.02M ₿1.48K
373	Origin Ether OETH	$2,928.09 ₿0.033	-0.87	$129.43M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.3M ₿14.73	$129.43M ₿1.46K	$129.43M ₿1.46K
375	Verge XVG	$0.007741 ₿0.000000087	-3.12	$127.97M ₿1.45K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$14.21M ₿163.37	$128.23M ₿1.45K	$127.97M ₿1.45K
377	Akash Network AKT	$0.437 ₿0.0000049	2.13	$125.37M ₿1.41K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.05M ₿33.98	$125.41M ₿1.41K	$125.37M ₿1.41K
379	BitMart Token BMX	$0.3679 ₿0.0000041	1.35	$124.8M ₿1.41K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.14M ₿68.97	$235.11M ₿2.65K	$124.8M ₿1.41K
381	Gas GAS	$1.9 ₿0.000021	-0.99	$123.56M ₿1.4K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.73M ₿19.92	$123.56M ₿1.4K	$123.56M ₿1.4K
383	Ozone Chain OZO	$0.1315 ₿0.0000014	0.70	$123.14M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$172.95K ₿1.95	$131.58M ₿1.49K	$123.14M ₿1.39K
384	Merlin Chain MERL	$0.1092 ₿0.0000012	-11.46	$122.69M ₿1.38K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$13.6M ₿153.74	$229.02M ₿2.58K	$122.69M ₿1.38K
386	Toshi TOSHI	$0.000286 ₿0.0000000032	-1.81	$120.35M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.05M ₿113.59	$120.35M ₿1.36K	$120.35M ₿1.36K
388	Safe SAFE	$0.1747 ₿0.0000019	-3.32	$120.08M ₿1.36K	$0.1908 ₿0.0000021	$0.1747 ₿0.0000019	$5.48M ₿62.51	$174.71M ₿1.98K	$120.08M ₿1.36K
391	Kusama KSM	$6.74 ₿0.000076	-0.55	$119.06M ₿1.35K	$6.78 ₿0.000076	$6.67 ₿0.000074	$4.68M ₿52.84	$119.06M ₿1.35K	$119.06M ₿1.35K
392	Dog (Bitcoin) DOG	$0.001187 ₿0.000000013	-9.22	$118.67M ₿1.34K	$0.001315 ₿0.000000014	$0.001183 ₿0.000000013	$2.13M ₿24.07	$118.67M ₿1.34K	$118.67M ₿1.34K
393	Core CORE	$0.1126 ₿0.0000012	-2.57	$117.6M ₿1.33K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.32M ₿60.15	$236.61M ₿2.68K	$117.6M ₿1.33K
394	Nervos Network CKB	$0.002433 ₿0.000000027	-1.60	$117.2M ₿1.33K	$0.002539 ₿0.000000028	$0.002435 ₿0.000000027	$5.01M ₿56.57	$119.04M ₿1.35K	$117.2M ₿1.33K
395	yearn.finance YFI	$3,326.23 ₿0.037	-0.52	$116.7M ₿1.32K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.38M ₿94.48	$121.94M ₿1.38K	$116.7M ₿1.32K
397	CoW Protocol COW	$0.2061 ₿0.0000023	-4.11	$114.79M ₿1.3K	$0.2151 ₿0.0000024	$0.2058 ₿0.0000023	$6.01M ₿67.96	$206.15M ₿2.33K	$114.79M ₿1.3K
399	Mina Protocol MINA	$0.08963 ₿0.0000010	0.82	$114.22M ₿1.29K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.71M ₿109.94	$114.22M ₿1.29K	$114.22M ₿1.29K
407	Ravencoin RVN	$0.006885 ₿0.000000077	0.98	$110.47M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.25M ₿48.01	$110.47M ₿1.25K	$110.47M ₿1.25K
408	KUB Coin KUB	$1.24 ₿0.000014	-0.99	$110.18M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$389.22K ₿4.38	$136.4M ₿1.54K	$110.18M ₿1.25K
409	AIOZ Network AIOZ	$0.0894 ₿0.0000010	0.62	$109.71M ₿1.24K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.57M ₿40.35	$110.14M ₿1.25K	$109.71M ₿1.24K
411	Super OETH SUPEROETH	$2,928.03 ₿0.033	-0.75	$109.13M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$511.79K ₿5.78	$109.13M ₿1.23K	$109.13M ₿1.23K
414	0x ZRX	$0.1267 ₿0.0000014	-2.93	$107.59M ₿1.22K	$0.1331 ₿0.0000014	$0.1261 ₿0.0000014	$9.87M ₿111.64	$126.82M ₿1.44K	$107.59M ₿1.22K
416	Open Campus EDU	$0.1297 ₿0.0000014	-17.02	$106.7M ₿1.21K	$0.1564 ₿0.0000017	$0.129 ₿0.0000014	$9.39M ₿105.65	$129.82M ₿1.47K	$106.7M ₿1.21K
417	Velo VELO	$0.006048 ₿0.000000068	1.82	$106.18M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.26M ₿70.15	$145.09M ₿1.63K	$106.18M ₿1.2K
418	Ronin RON	$0.1445 ₿0.0000016	-8.11	$105.48M ₿1.2K	$0.1573 ₿0.0000017	$0.1446 ₿0.0000016	$5.54M ₿70.57	$144.69M ₿1.64K	$105.48M ₿1.2K
419	STP Network AWE	$0.05393 ₿0.00000061	-1.19	$104.83M ₿1.19K	$0.05473 ₿0.00000061	$0.05355 ₿0.00000060	$3.16M ₿39.25	$104.83M ₿1.19K	$104.83M ₿1.19K
420	Turbo TURBO	$0.001511 ₿0.000000017	-1.93	$104.36M ₿1.18K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$10.07M ₿112.86	$104.36M ₿1.18K	$104.36M ₿1.18K
422	Baby Doge Coin BABYDOGE	$0.000000000584 ₿0.0000000000000066	-2.65	$104.33M ₿1.18K	$0.0000000006 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.61M ₿38.23	$245.61M ₿2.78K	$104.33M ₿1.18K
423	DigiByte DGB	$0.005716 ₿0.000000064	-5.01	$103.54M ₿1.17K	$0.006017 ₿0.000000067	$0.005701 ₿0.000000064	$2.68M ₿30.35	$103.56M ₿1.17K	$103.54M ₿1.17K
424	Anzen USDz USDZ	$0.9949 ₿0.000011	-0.06	$103.25M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.4K ₿0.06	$103.25M ₿1.17K	$103.25M ₿1.17K
425	ETHPlus ETH+	$3,133.72 ₿0.035	-0.88	$102.86M ₿1.17K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$253.36K ₿2.87	$102.86M ₿1.17K	$102.86M ₿1.17K
429	Threshold Network T	$0.009122 ₿0.00000010	-2.14	$101.83M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.22M ₿24.5	$101.83M ₿1.15K	$101.83M ₿1.15K
432	Arkham ARKM	$0.1771 ₿0.0000020	-0.67	$100.71M ₿1.15K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.31M ₿259.69	$177.14M ₿2.02K	$100.71M ₿1.15K
442	Zilliqa ZIL	$0.004979 ₿0.000000056	0.52	$97.93M ₿1.11K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.75M ₿87.85	$101.32M ₿1.15K	$97.93M ₿1.11K
443	Mog Coin MOG	$0.0000002481 ₿0.0000000000028	-2.10	$96.96M ₿1.1K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$3.95M ₿45.2	$96.96M ₿1.1K	$96.96M ₿1.1K
445	ALEO ALEO	$0.115 ₿0.0000013	1.38	$95.77M ₿1.09K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.15M ₿35.9	$220.18M ₿2.5K	$95.77M ₿1.09K
446	Astar ASTR	$0.0112 ₿0.00000012	8.02	$95.64M ₿1.08K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$7.25M ₿76.5	$96.67M ₿1.09K	$95.64M ₿1.08K
449	Drift Protocol DRIFT	$0.1705 ₿0.0000019	10.16	$95.29M ₿1.08K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$19.13M ₿213.34	$171.39M ₿1.93K	$95.29M ₿1.08K
450	ZetaChain ZETA	$0.07794 ₿0.00000087	8.07	$94.34M ₿1.07K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$9.05M ₿85.57	$162.66M ₿1.84K	$94.34M ₿1.07K
452	Moca Network MOCA	$0.02365 ₿0.00000026	3.60	$93.64M ₿1.06K	$0.02399 ₿0.00000027	$0.02242 ₿0.00000025	$5M ₿56.52	$210.57M ₿2.39K	$93.64M ₿1.06K
455	Nano XNO	$0.6904 ₿0.0000078	-3.43	$92.02M ₿1.04K	$0.715 ₿0.0000080	$0.6814 ₿0.0000076	$908.92K ₿10.36	$92.02M ₿1.04K	$92.02M ₿1.04K
456	Ether.fi Staked BTC EBTC	$88,144 ₿0.99	-1.46	$91.9M ₿1.04K	$89,486 ₿1.0025	$88,116 ₿0.99	$130.21K ₿1.47	$91.9M ₿1.04K	$91.9M ₿1.04K
458	DUSK Network DUSK	$0.1819 ₿0.0000020	30.87	$91.14M ₿1.03K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$94.43M ₿1.06K	$91.14M ₿1.03K	$91.14M ₿1.03K
459	Axelar AXL	$0.08108 ₿0.00000093	18.43	$90.92M ₿1.04K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$52.91M ₿597.24	$100.79M ₿1.15K	$90.92M ₿1.04K
464	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.03	$89.16M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.3M ₿48.34	$89.16M ₿1.01K	$89.16M ₿1.01K
470	Venus XVS	$5.3 ₿0.000059	-0.56	$88.8M ₿1.01K	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.46M ₿39.88	$157.62M ₿1.78K	$88.8M ₿1.01K
473	Cronos Bridged USDT (Cronos) USDT	$0.999 ₿0.000011	-0.02	$87.74M ₿990.36	$1 ₿0.000011	$0.9917 ₿0.000011	$177.02K ₿2	$87.74M ₿990.36	$87.74M ₿990.36
474	Kava KAVA	$0.0811 ₿0.00000091	0.46	$87.79M ₿994.24	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.72M ₿31.06	$87.79M ₿994.24	$87.79M ₿994.24
476	Proton XPR	$0.003077 ₿0.000000034	-0.33	$87.5M ₿987.67	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$963.04K ₿20.04	$96.67M ₿1.09K	$87.5M ₿987.67
477	TempleDAO TEMPLE	$3.68 ₿0.000041	-0.01	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
479	Shuffle SHFL	$0.2328 ₿0.0000026	-2.69	$86.1M ₿973.82	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$300.14K ₿3.39	$220.09M ₿2.49K	$86.1M ₿973.82
481	Siacoin SC	$0.001507 ₿0.000000017	-1.42	$84.46M ₿956.04	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.35M ₿49.49	$93.79M ₿1.06K	$84.46M ₿956.04
483	Frax Share FRAX	$0.9075 ₿0.000010	-2.35	$84.09M ₿950.38	$1.05 ₿0.000011	$0.9079 ₿0.000010	$17.57M ₿198.95	$90.58M ₿1.02K	$84.09M ₿950.38
484	ORDI ORDI	$3.99 ₿0.000045	-2.23	$83.88M ₿952.1	$4.1 ₿0.000045	$3.99 ₿0.000044	$10M ₿113.92	$83.88M ₿952.1	$83.88M ₿952.1
485	Holo HOT	$0.0004715 ₿0.0000000053	-1.45	$83.77M ₿950.08	$0.000479 ₿0.0000000053	$0.0004698 ₿0.0000000052	$3.05M ₿34.37	$83.77M ₿950.08	$83.77M ₿950.08
487	ViciCoin VCNT	$17.01 ₿0.00019	-0.37	$82.07M ₿930.28	$17.1 ₿0.00019	$16.98 ₿0.00018	$53.94K ₿0.4	$170.13M ₿1.93K	$82.07M ₿930.28
488	Blur BLUR	$0.0302 ₿0.00000034	-3.70	$81.87M ₿926.18	$0.03137 ₿0.00000035	$0.03021 ₿0.00000034	$6.12M ₿67.51	$90.79M ₿1.03K	$81.87M ₿926.18
489	Qubic QUBIC	$0.0000006141 ₿0.0000000000069	-4.41	$81.83M ₿920.97	$0.0000006434 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.4M ₿26.93	$100.95M ₿1.14K	$81.83M ₿920.97
490	Pirate Chain ARRR	$0.4153 ₿0.0000046	-1.22	$81.48M ₿921.63	$0.4319 ₿0.0000048	$0.414 ₿0.0000046	$464.91K ₿5.27	$83.05M ₿939.41	$81.48M ₿921.63
491	Sushi SUSHI	$0.2982 ₿0.0000033	-2.06	$81.43M ₿923.21	$0.3049 ₿0.0000034	$0.2967 ₿0.0000033	$6.78M ₿76.25	$85.81M ₿972.8	$81.43M ₿923.21
494	cat in a dogs world MEW	$0.0008994 ₿0.000000010	-1.54	$79.95M ₿906.55	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.33M ₿116.31	$79.95M ₿906.55	$79.95M ₿906.55
495	VVS Finance VVS	$0.00000183 ₿0.000000000020	-2.50	$79.88M ₿900.5	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$121.45K ₿1.37	$174.08M ₿1.96K	$79.88M ₿900.5
496	PayProtocol Paycoin PCI	$0.07754 ₿0.00000087	-13.39	$79.32M ₿896.24	$0.09081 ₿0.0000010	$0.07578 ₿0.00000085	$1.91M ₿22.16	$147.37M ₿1.67K	$79.32M ₿896.24
497	Request REQ	$0.1065 ₿0.0000011	0.66	$79.31M ₿896.66	$0.1067 ₿0.0000011	$0.1052 ₿0.0000011	$1.09M ₿12.22	$106.5M ₿1.2K	$79.31M ₿896.66
498	MANTRA DAO OM	$0.06697 ₿0.00000076	-0.21	$78.84M ₿894.98	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.75M ₿233.31	$117.1M ₿1.33K	$78.84M ₿894.98
500	cETH CETH	$58.91 ₿0.00066	-0.90	$78.78M ₿891.22	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.78M ₿891.22	$78.78M ₿891.22
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.04	$77.76M ₿879.06	$1.18 ₿0.000013	$1.18 ₿0.000013	$19.94M ₿225.67	$77.76M ₿879.06	$77.76M ₿879.06
505	aelf ELF	$0.09494 ₿0.0000010	0.68	$77.37M ₿873.83	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.11M ₿12.11	$94.42M ₿1.07K	$77.37M ₿873.83
507	VeThor VTHO	$0.0007852 ₿0.0000000088	0.60	$76.74M ₿867.99	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.86M ₿19.84	$76.76M ₿868.21	$76.74M ₿867.99
514	XYO Network XYO	$0.005415 ₿0.000000061	-1.82	$75.45M ₿854.72	$0.005516 ₿0.000000061	$0.005407 ₿0.000000060	$4.91M ₿56.55	$75.45M ₿854.72	$75.45M ₿854.72
516	Popcat POPCAT	$0.0767 ₿0.00000087	-2.43	$75.22M ₿853.82	$0.07869 ₿0.00000088	$0.0764 ₿0.00000086	$8.86M ₿100.66	$75.22M ₿853.82	$75.22M ₿853.82
517	Venom VENOM	$0.03525 ₿0.00000039	-2.72	$75.21M ₿849.77	$0.03627 ₿0.00000040	$0.03524 ₿0.00000039	$2.28M ₿26.34	$258.84M ₿2.93K	$75.21M ₿849.77
520	CoinEx Token CET	$0.02913 ₿0.00000032	0.89	$74.71M ₿844.26	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.04K ₿0.6	$74.71M ₿844.26	$74.71M ₿844.26
522	GMX GMX	$7.14 ₿0.000080	-2.18	$74.25M ₿839.69	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.42M ₿38.25	$74.25M ₿839.69	$74.25M ₿839.69
523	Islamic Coin ISLM	$0.03079 ₿0.00000034	-1.64	$73.92M ₿838	$0.03153 ₿0.00000035	$0.03064 ₿0.00000034	$110.85K ₿1.25	$623.77M ₿7.07K	$73.92M ₿838
529	Numeraire NMR	$9.17 ₿0.00010	-3.27	$73.44M ₿832.85	$9.61 ₿0.00010	$9.14 ₿0.00010	$6.01M ₿68.04	$97.65M ₿1.11K	$73.44M ₿832.85
531	IoTeX IOTX	$0.007744 ₿0.000000087	-2.04	$73.12M ₿832.64	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.62M ₿19.04	$73.12M ₿832.64	$73.12M ₿832.64
533	Verus Coin VRSC	$0.9113 ₿0.000010	-1.83	$72.77M ₿822.63	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$370.1 ₿0	$72.77M ₿822.65	$72.77M ₿822.63
538	Puff The Dragon PUFF	$0.07995 ₿0.00000090	-0.11	$71.07M ₿802.57	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$26.77K ₿0.31	$71.07M ₿802.57	$71.07M ₿802.57
539	Celo CELO	$0.1175 ₿0.0000013	0.31	$69.6M ₿789.63	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$10.01M ₿96.37	$117.53M ₿1.33K	$69.6M ₿789.63
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.25	$69.23M ₿782.71	$1.42 ₿0.000016	$1.21 ₿0.000013	$133.52K ₿1.44	$135.45M ₿1.53K	$69.23M ₿782.71
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}