Страница результатов 3 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
334	Jito JTO	$0.3592 ₿0.0000040	8.63	$154.4M ₿1.74K	$0.3654 ₿0.0000041	$0.3267 ₿0.0000036	$67.86M ₿741.44	$359.85M ₿4.05K	$154.4M ₿1.74K
342	DeXe DEXE	$3.14 ₿0.000035	1.32	$146.64M ₿1.67K	$3.17 ₿0.000035	$3.06 ₿0.000034	$3.19M ₿35.71	$303.2M ₿3.45K	$146.64M ₿1.67K
343	Railgun RAIL	$2.56 ₿0.000028	-2.09	$147.39M ₿1.66K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.37	$147.39M ₿1.66K	$147.39M ₿1.66K
346	STASIS EURO EURS	$1.17 ₿0.000013	-0.01*	$145.3M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.05K ₿0.06	$145.3M ₿1.64K	$145.3M ₿1.64K
347	Reserve Rights Token RSR	$0.002293 ₿0.000000025	-3.82	$143.39M ₿1.62K	$0.002384 ₿0.000000026	$0.002278 ₿0.000000025	$8.26M ₿93.41	$229.23M ₿2.59K	$143.39M ₿1.62K
348	Synthetix Network Token SNX	$0.412 ₿0.0000046	-1.45	$141.51M ₿1.6K	$0.4195 ₿0.0000047	$0.4094 ₿0.0000046	$14.49M ₿162.18	$141.69M ₿1.6K	$141.51M ₿1.6K
350	Concordium CCD	$0.01184 ₿0.00000013	-13.62	$140.16M ₿1.58K	$0.01426 ₿0.00000015	$0.01183 ₿0.00000013	$865.59K ₿9.76	$169.48M ₿1.91K	$140.16M ₿1.58K
352	Tokenize Xchange TKX	$1.72 ₿0.000019	-0.41	$137.97M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.46M ₿1.95K	$137.97M ₿1.56K
355	NXM NXM	$72.32 ₿0.00081	-0.99	$136.13M ₿1.54K	$73.16 ₿0.00082	$72.21 ₿0.00081	$0 ₿0	$136.13M ₿1.54K	$136.13M ₿1.54K
356	Creditcoin CTC	$0.2659 ₿0.0000030	-4.58	$135.78M ₿1.54K	$0.2834 ₿0.0000031	$0.2637 ₿0.0000029	$4.57M ₿51.45	$159.58M ₿1.81K	$135.78M ₿1.54K
358	dYdX DYDX	$0.1655 ₿0.0000018	-2.48	$135.85M ₿1.54K	$0.1699 ₿0.0000019	$0.1643 ₿0.0000018	$3.25M ₿36.58	$158.62M ₿1.79K	$135.85M ₿1.54K
361	Qtum QTUM	$1.27 ₿0.000014	-0.87	$134.9M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.81M ₿54.27	$137.28M ₿1.55K	$134.9M ₿1.52K
363	Dola USD Stablecoin DOLA	$0.9973 ₿0.000011	0.08	$133.09M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$275.77K ₿3.12	$185.33M ₿2.09K	$133.09M ₿1.5K
364	Zano ZANO	$8.82 ₿0.000099	-6.20	$133.46M ₿1.5K	$9.41 ₿0.00010	$8.61 ₿0.000097	$2.35M ₿26.49	$133.47M ₿1.5K	$133.46M ₿1.5K
366	Brett BRETT	$0.01331 ₿0.00000014	-1.88	$131.84M ₿1.48K	$0.01358 ₿0.00000015	$0.01311 ₿0.00000014	$9.39M ₿103.97	$131.84M ₿1.48K	$131.84M ₿1.48K
367	Theta Fuel TFUEL	$0.01827 ₿0.00000020	-0.79	$132.28M ₿1.48K	$0.01842 ₿0.00000020	$0.01801 ₿0.00000020	$2.13M ₿20.48	$132.29M ₿1.48K	$132.28M ₿1.48K
368	SuperFarm SUPER	$0.204 ₿0.0000023	2.55	$130.44M ₿1.47K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$50.18M ₿382.74	$204.71M ₿2.31K	$130.44M ₿1.47K
370	Oasis Network ROSE	$0.01734 ₿0.00000019	4.83	$130.28M ₿1.46K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$43.5M ₿486.95	$173.49M ₿1.95K	$130.28M ₿1.46K
371	Origin Ether OETH	$2,922.66 ₿0.033	-1.20	$129.17M ₿1.46K	$2,961.96 ₿0.033	$2,919.2 ₿0.032	$1.32M ₿14.9	$129.17M ₿1.46K	$129.17M ₿1.46K
372	Flow FLOW	$0.07933 ₿0.00000088	-11.56	$129.89M ₿1.46K	$0.09051 ₿0.0000010	$0.07887 ₿0.00000089	$8.01M ₿89.52	$129.89M ₿1.46K	$129.89M ₿1.46K
375	Verge XVG	$0.007577 ₿0.000000086	-5.12	$125.2M ₿1.43K	$0.008044 ₿0.000000090	$0.007567 ₿0.000000085	$11.61M ₿138.93	$125.45M ₿1.43K	$125.2M ₿1.43K
376	Gas GAS	$1.9 ₿0.000021	-0.31	$123.33M ₿1.4K	$1.93 ₿0.000021	$1.88 ₿0.000021	$1.75M ₿19.65	$123.33M ₿1.4K	$123.33M ₿1.4K
377	Akash Network AKT	$0.4358 ₿0.0000049	2.71	$124.94M ₿1.4K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.37M ₿37.8	$125M ₿1.4K	$124.94M ₿1.4K
378	BitMart Token BMX	$0.3659 ₿0.0000041	0.28	$124.11M ₿1.39K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.04M ₿68.18	$233.8M ₿2.63K	$124.11M ₿1.39K
380	Ozone Chain OZO	$0.1317 ₿0.0000014	0.77	$123.37M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.06K ₿1.98	$131.83M ₿1.49K	$123.37M ₿1.39K
384	Dog (Bitcoin) DOG	$0.001203 ₿0.000000013	-7.13	$120.42M ₿1.35K	$0.001302 ₿0.000000014	$0.001183 ₿0.000000013	$2.19M ₿24.78	$120.42M ₿1.35K	$120.42M ₿1.35K
386	Toshi TOSHI	$0.0002849 ₿0.0000000032	-1.80	$119.86M ₿1.36K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.15M ₿114.52	$119.86M ₿1.36K	$119.86M ₿1.36K
387	Merlin Chain MERL	$0.1066 ₿0.0000011	-12.16	$119.79M ₿1.35K	$0.1219 ₿0.0000013	$0.1062 ₿0.0000011	$13.17M ₿150.44	$223.61M ₿2.52K	$119.79M ₿1.35K
389	Kusama KSM	$6.66 ₿0.000075	-1.17	$117.69M ₿1.33K	$6.77 ₿0.000076	$6.62 ₿0.000074	$5.04M ₿56.55	$117.69M ₿1.33K	$117.69M ₿1.33K
390	Nervos Network CKB	$0.002446 ₿0.000000027	-1.96	$117.68M ₿1.33K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$6.2M ₿60.24	$119.53M ₿1.35K	$117.68M ₿1.33K
391	Safe SAFE	$0.171 ₿0.0000019	-5.31	$117.48M ₿1.34K	$0.1908 ₿0.0000021	$0.17 ₿0.0000019	$6M ₿67.85	$170.94M ₿1.94K	$117.48M ₿1.34K
394	Core CORE	$0.1117 ₿0.0000012	-3.39	$116.59M ₿1.31K	$0.1156 ₿0.0000013	$0.1111 ₿0.0000012	$5.29M ₿59.72	$234.58M ₿2.64K	$116.59M ₿1.31K
396	yearn.finance YFI	$3,308.16 ₿0.037	-1.45	$116.06M ₿1.31K	$3,357.46 ₿0.037	$3,300.34 ₿0.037	$7.18M ₿94.39	$121.27M ₿1.37K	$116.06M ₿1.31K
399	CoW Protocol COW	$0.2051 ₿0.0000023	-3.28	$114.13M ₿1.29K	$0.2151 ₿0.0000024	$0.204 ₿0.0000023	$6.14M ₿69.76	$204.95M ₿2.32K	$114.13M ₿1.29K
405	Mina Protocol MINA	$0.08736 ₿0.00000098	-1.55	$111.33M ₿1.26K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.47M ₿106.77	$111.33M ₿1.26K	$111.33M ₿1.26K
406	Ravencoin RVN	$0.006872 ₿0.000000077	0.90	$110.38M ₿1.25K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.71M ₿53.21	$110.39M ₿1.25K	$110.38M ₿1.25K
407	KUB Coin KUB	$1.24 ₿0.000014	-1.54	$110.36M ₿1.25K	$1.27 ₿0.000014	$1.24 ₿0.000013	$395.3K ₿4.47	$136.62M ₿1.54K	$110.36M ₿1.25K
409	Super OETH SUPEROETH	$2,921.03 ₿0.033	-1.15	$109.02M ₿1.23K	$2,957.28 ₿0.033	$2,917.22 ₿0.032	$803.89K ₿9.09	$109.02M ₿1.23K	$109.02M ₿1.23K
413	AIOZ Network AIOZ	$0.08774 ₿0.00000098	-0.57	$107.48M ₿1.21K	$0.09007 ₿0.0000010	$0.08723 ₿0.00000098	$3.75M ₿42.35	$107.9M ₿1.22K	$107.48M ₿1.21K
414	Open Campus EDU	$0.1306 ₿0.0000014	-14.95	$107.43M ₿1.21K	$0.1535 ₿0.0000017	$0.129 ₿0.0000014	$10.52M ₿118.86	$130.72M ₿1.48K	$107.43M ₿1.21K
415	Velo VELO	$0.006101 ₿0.000000068	3.13	$107.16M ₿1.21K	$0.006106 ₿0.000000068	$0.005916 ₿0.000000066	$6.9M ₿77.89	$146.43M ₿1.65K	$107.16M ₿1.21K
416	0x ZRX	$0.1258 ₿0.0000014	-4.16	$106.74M ₿1.21K	$0.1314 ₿0.0000014	$0.1251 ₿0.0000014	$9.29M ₿104.85	$125.81M ₿1.42K	$106.74M ₿1.21K
418	DigiByte DGB	$0.005796 ₿0.000000065	-0.39	$105M ₿1.19K	$0.005865 ₿0.000000065	$0.005695 ₿0.000000064	$2.31M ₿26.08	$105.02M ₿1.19K	$105M ₿1.19K
419	Baby Doge Coin BABYDOGE	$0.000000000585 ₿0.0000000000000066	-2.23	$104.45M ₿1.18K	$0.000000000599 ₿0.0000000000000067	$0.000000000581 ₿0.0000000000000065	$3.67M ₿43.76	$245.9M ₿2.78K	$104.45M ₿1.18K
420	STP Network AWE	$0.05316 ₿0.00000060	-2.71	$103.32M ₿1.17K	$0.05464 ₿0.00000061	$0.05315 ₿0.00000060	$1.71M ₿19	$103.32M ₿1.17K	$103.32M ₿1.17K
421	Turbo TURBO	$0.0015 ₿0.000000016	-2.38	$103.43M ₿1.16K	$0.001537 ₿0.000000017	$0.001485 ₿0.000000016	$10.71M ₿120.67	$103.43M ₿1.16K	$103.43M ₿1.16K
422	Anzen USDz USDZ	$0.9954 ₿0.000011	-0.03	$103.31M ₿1.17K	$0.9963 ₿0.000011	$0.9929 ₿0.000011	$5.38K ₿0.06	$103.31M ₿1.17K	$103.31M ₿1.17K
424	ETHPlus ETH+	$3,131.68 ₿0.035	-1.04	$102.82M ₿1.16K	$3,167.03 ₿0.035	$3,126.15 ₿0.035	$249.5K ₿2.07	$102.82M ₿1.16K	$102.82M ₿1.16K
425	Ronin RON	$0.1405 ₿0.0000015	-8.80	$102.74M ₿1.17K	$0.1547 ₿0.0000017	$0.1406 ₿0.0000015	$6.27M ₿70.84	$140.92M ₿1.6K	$102.74M ₿1.17K
428	Threshold Network T	$0.009065 ₿0.00000010	-3.42	$101.19M ₿1.14K	$0.009387 ₿0.00000010	$0.009023 ₿0.00000010	$2.05M ₿23.14	$101.19M ₿1.14K	$101.19M ₿1.14K
437	Arkham ARKM	$0.1742 ₿0.0000019	-1.77	$99.1M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$23.31M ₿262.39	$174.31M ₿1.97K	$99.1M ₿1.12K
438	Moca Network MOCA	$0.02606 ₿0.00000028	14.68	$98.94M ₿1.1K	$0.02503 ₿0.00000027	$0.02242 ₿0.00000025	$17.99M ₿160.11	$222.5M ₿2.47K	$98.94M ₿1.1K
445	Drift Protocol DRIFT	$0.1672 ₿0.0000019	6.25	$96.39M ₿1.08K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$26.55M ₿132.12	$173.37M ₿1.95K	$96.39M ₿1.08K
446	Zilliqa ZIL	$0.004897 ₿0.000000055	-1.94	$96.2M ₿1.09K	$0.005032 ₿0.000000056	$0.004881 ₿0.000000055	$7.7M ₿86.66	$99.54M ₿1.12K	$96.2M ₿1.09K
447	ALEO ALEO	$0.1153 ₿0.0000013	0.32	$95.95M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.13M ₿34	$220.6M ₿2.49K	$95.95M ₿1.08K
448	Mog Coin MOG	$0.0000002439 ₿0.0000000000027	-2.86	$95.32M ₿1.07K	$0.0000002511 ₿0.0000000000028	$0.0000002418 ₿0.0000000000027	$4.09M ₿46.16	$95.32M ₿1.07K	$95.32M ₿1.07K
450	ZetaChain ZETA	$0.07705 ₿0.00000087	7.05	$94.49M ₿1.06K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$10.46M ₿141.98	$162.92M ₿1.83K	$94.49M ₿1.06K
452	Nano XNO	$0.6985 ₿0.0000078	-0.51	$93.09M ₿1.05K	$0.7056 ₿0.0000079	$0.6814 ₿0.0000076	$812.25K ₿9.1	$93.09M ₿1.05K	$93.09M ₿1.05K
453	Astar ASTR	$0.01087 ₿0.00000012	5.67	$93.24M ₿1.05K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$8M ₿123.64	$94.25M ₿1.06K	$93.24M ₿1.05K
457	Ether.fi Staked BTC EBTC	$88,310 ₿0.99	-1.11	$92.1M ₿1.04K	$89,320 ₿1.0023	$88,116 ₿0.99	$130.66K ₿1.48	$92.1M ₿1.04K	$92.1M ₿1.04K
463	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
464	DUSK Network DUSK	$0.1806 ₿0.0000020	32.69	$90.35M ₿1.02K	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$98.38M ₿1.11K	$90.35M ₿1.02K	$90.35M ₿1.02K
468	Linea Bridged USDC (Linea) USDC	$0.9988 ₿0.000011	-0.05	$89.06M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$3.96M ₿44.12	$89.06M ₿1.01K	$89.06M ₿1.01K
469	Axelar AXL	$0.08007 ₿0.00000089	15.99	$88.88M ₿1.06K	$0.09455 ₿0.0000010	$0.06767 ₿0.00000075	$96.18M ₿1.06K	$98.53M ₿1.18K	$88.88M ₿1.06K
470	Venus XVS	$5.29 ₿0.000059	-0.61	$88.69M ₿1K	$5.34 ₿0.000060	$5.27 ₿0.000059	$3.46M ₿39.04	$157.43M ₿1.78K	$88.69M ₿1K
473	Cronos Bridged USDT (Cronos) USDT	$0.9977 ₿0.000011	-0.05	$87.63M ₿988.99	$1 ₿0.000011	$0.9917 ₿0.000011	$186.35K ₿2.1	$87.63M ₿988.99	$87.63M ₿988.99
475	TempleDAO TEMPLE	$3.68 ₿0.000041	0	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
476	Proton XPR	$0.003073 ₿0.000000034	-1.58	$87.32M ₿981.15	$0.003129 ₿0.000000035	$0.003052 ₿0.000000034	$1.73M ₿21.29	$96.48M ₿1.08K	$87.32M ₿981.15
477	Kava KAVA	$0.07982 ₿0.00000090	-1.66	$86.4M ₿978.04	$0.08138 ₿0.00000091	$0.07966 ₿0.00000089	$2.79M ₿31.38	$86.4M ₿978.04	$86.4M ₿978.04
478	Shuffle SHFL	$0.2332 ₿0.0000026	-0.80	$86.27M ₿976.57	$0.2394 ₿0.0000026	$0.2323 ₿0.0000026	$295.08K ₿3.32	$220.5M ₿2.5K	$86.27M ₿976.57
481	Siacoin SC	$0.001508 ₿0.000000017	-0.95	$84.52M ₿954.17	$0.001525 ₿0.000000017	$0.0015 ₿0.000000016	$4.26M ₿48.08	$93.87M ₿1.06K	$84.52M ₿954.17
484	ORDI ORDI	$3.96 ₿0.000044	-2.44	$83.15M ₿939.29	$4.07 ₿0.000045	$3.93 ₿0.000044	$10.12M ₿114.07	$83.15M ₿939.29	$83.15M ₿939.29
485	Holo HOT	$0.0004673 ₿0.0000000052	-2.17	$82.99M ₿937.41	$0.000479 ₿0.0000000053	$0.0004661 ₿0.0000000052	$3.29M ₿37.04	$82.99M ₿937.41	$82.99M ₿937.41
486	ViciCoin VCNT	$17.04 ₿0.00019	-0.29	$82.28M ₿929.9	$17.1 ₿0.00019	$16.98 ₿0.00019	$50.84K ₿0.71	$170.55M ₿1.93K	$82.28M ₿929.9
488	Qubic QUBIC	$0.0000006148 ₿0.0000000000069	-2.63	$81.93M ₿923.58	$0.0000006314 ₿0.0000000000070	$0.0000005931 ₿0.0000000000066	$2.44M ₿27.44	$101.06M ₿1.14K	$81.93M ₿923.58
489	Sushi SUSHI	$0.2981 ₿0.0000033	-1.55	$81.37M ₿919.92	$0.3032 ₿0.0000034	$0.2964 ₿0.0000033	$7.16M ₿80.93	$85.74M ₿969.33	$81.37M ₿919.92
491	Blur BLUR	$0.02978 ₿0.00000033	-4.47	$80.53M ₿907.08	$0.03121 ₿0.00000034	$0.02958 ₿0.00000033	$6.71M ₿75.7	$89.3M ₿1.01K	$80.53M ₿907.08
492	XYO Network XYO	$0.005577 ₿0.000000063	1.97	$77.88M ₿907.14	$0.005784 ₿0.000000065	$0.005407 ₿0.000000060	$5.73M ₿67.69	$77.88M ₿907.14	$77.88M ₿907.14
493	VVS Finance VVS	$0.000001819 ₿0.000000000020	-2.26	$79.54M ₿899.84	$0.00000187 ₿0.000000000020	$0.000001819 ₿0.000000000020	$128.33K ₿1.45	$173.35M ₿1.96K	$79.54M ₿899.84
494	cat in a dogs world MEW	$0.0008953 ₿0.000000010	-1.83	$79.46M ₿895.61	$0.0009241 ₿0.000000010	$0.0008871 ₿0.000000010	$11.24M ₿126.18	$79.46M ₿895.61	$79.46M ₿895.61
496	PayProtocol Paycoin PCI	$0.07721 ₿0.00000087	-9.68	$78.95M ₿893.82	$0.08612 ₿0.00000096	$0.07578 ₿0.00000085	$1.47M ₿17.73	$146.7M ₿1.66K	$78.95M ₿893.82
497	Frax Share FRAX	$0.8516 ₿0.0000096	-14.45	$78.83M ₿888.96	$1.05 ₿0.000011	$0.8511 ₿0.0000096	$15.34M ₿175.53	$84.92M ₿957.56	$78.83M ₿888.96
499	cETH CETH	$58.84 ₿0.00066	-1.12	$78.68M ₿888.63	$59.58 ₿0.00066	$58.74 ₿0.00066	$2.2 ₿0	$78.68M ₿888.63	$78.68M ₿888.63
500	Request REQ	$0.1055 ₿0.0000011	0.17	$78.57M ₿886.81	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.13M ₿12.75	$105.5M ₿1.19K	$78.57M ₿886.81
501	MANTRA DAO OM	$0.0664 ₿0.00000075	-0.97	$78.17M ₿885.97	$0.06787 ₿0.00000076	$0.06593 ₿0.00000074	$20.82M ₿235.21	$116.1M ₿1.32K	$78.17M ₿885.97
505	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.05	$77.76M ₿877.67	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.69M ₿233.66	$77.76M ₿877.67	$77.76M ₿877.67
506	Pirate Chain ARRR	$0.3928 ₿0.0000044	-6.25	$76.55M ₿872.92	$0.4319 ₿0.0000048	$0.3902 ₿0.0000044	$482.77K ₿5.46	$78.03M ₿889.77	$76.55M ₿872.92
507	aelf ELF	$0.09462 ₿0.0000010	-0.16	$77.28M ₿872.91	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$949.07K ₿10.65	$94.3M ₿1.07K	$77.28M ₿872.91
509	VeThor VTHO	$0.0007864 ₿0.0000000088	0.59	$76.76M ₿865.94	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.93M ₿21.78	$76.79M ₿866.18	$76.76M ₿865.94
519	Venom VENOM	$0.03516 ₿0.00000039	-2.17	$74.99M ₿846.52	$0.03596 ₿0.00000040	$0.03512 ₿0.00000039	$2.42M ₿26.84	$258.07M ₿2.91K	$74.99M ₿846.52
520	CoinEx Token CET	$0.02918 ₿0.00000032	1.01	$74.83M ₿844.78	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$53.05K ₿0.6	$74.83M ₿844.78	$74.83M ₿844.78
521	Popcat POPCAT	$0.07635 ₿0.00000086	-2.19	$74.8M ₿844.42	$0.07806 ₿0.00000087	$0.07592 ₿0.00000085	$9.28M ₿104.46	$74.8M ₿844.42	$74.8M ₿844.42
524	GMX GMX	$7.15 ₿0.000080	-1.74	$74.26M ₿834.15	$7.28 ₿0.000081	$7.1 ₿0.000080	$3.35M ₿39.63	$74.26M ₿834.15	$74.26M ₿834.15
525	Numeraire NMR	$9.24 ₿0.00010	-2.56	$74.01M ₿834.89	$9.49 ₿0.00010	$9.14 ₿0.00010	$5.5M ₿62.04	$98.41M ₿1.11K	$74.01M ₿834.89
526	Verus Coin VRSC	$0.9214 ₿0.000010	-0.12	$73.58M ₿831.67	$0.9358 ₿0.000010	$0.8909 ₿0.000010	$579.85 ₿0.01	$73.58M ₿831.67	$73.58M ₿831.67
528	Islamic Coin ISLM	$0.03061 ₿0.00000034	-2.15	$73.53M ₿830.29	$0.03153 ₿0.00000035	$0.03055 ₿0.00000034	$162.41K ₿1.47	$620.44M ₿7.01K	$73.53M ₿830.29
534	IoTeX IOTX	$0.007722 ₿0.000000087	-2.40	$72.96M ₿822.92	$0.007912 ₿0.000000088	$0.007697 ₿0.000000086	$1.76M ₿19.79	$72.96M ₿822.92	$72.96M ₿822.92
538	Puff The Dragon PUFF	$0.07985 ₿0.00000090	-0.17	$70.98M ₿801.1	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$27.72K ₿0.31	$70.98M ₿801.1	$70.98M ₿801.1
542	L2 Standard Bridged WETH (Optimism) WETH	$2,923.23 ₿0.033	-1.23	$68.61M ₿776.13	$2,962.18 ₿0.033	$2,917.15 ₿0.032	$6.86M ₿77.3	$68.63M ₿776.13	$68.61M ₿776.13
544	Celo CELO	$0.1155 ₿0.0000013	-0.97	$68.43M ₿773.48	$0.1195 ₿0.0000013	$0.1145 ₿0.0000012	$8.23M ₿104.38	$115.56M ₿1.31K	$68.43M ₿773.48
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}