Страница результатов 3 для Топ Adidas Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Adidas Ecosystem

Adidas Ecosystem (3680)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
340	Railgun RAIL	$2.58 ₿0.000029	-1.06	$148.73M ₿1.68K	$2.68 ₿0.000030	$2.52 ₿0.000028	$1.01M ₿11.4	$148.73M ₿1.68K	$148.73M ₿1.68K
344	STASIS EURO EURS	$1.17 ₿0.000013	0.13	$145.35M ₿1.64K	$1.17 ₿0.000013	$1.16 ₿0.000013	$5.06K ₿0.06	$145.35M ₿1.64K	$145.35M ₿1.64K
345	Jito JTO	$0.3401 ₿0.0000038	2.75	$145.76M ₿1.65K	$0.3449 ₿0.0000038	$0.3267 ₿0.0000036	$29.21M ₿328.96	$339.71M ₿3.84K	$145.76M ₿1.65K
346	DeXe DEXE	$3.1 ₿0.000034	0.25	$144.73M ₿1.63K	$3.17 ₿0.000035	$3.06 ₿0.000034	$2.43M ₿27.46	$299.25M ₿3.38K	$144.73M ₿1.63K
348	Reserve Rights Token RSR	$0.002284 ₿0.000000025	-5.65	$142.92M ₿1.61K	$0.002421 ₿0.000000027	$0.002278 ₿0.000000025	$8.44M ₿95.45	$228.48M ₿2.58K	$142.92M ₿1.61K
349	Synthetix Network Token SNX	$0.4127 ₿0.0000046	-2.07	$141.68M ₿1.6K	$0.4216 ₿0.0000047	$0.4123 ₿0.0000046	$13.65M ₿154.45	$141.85M ₿1.6K	$141.68M ₿1.6K
350	Concordium CCD	$0.01192 ₿0.00000013	-0.48	$141.14M ₿1.59K	$0.01426 ₿0.00000015	$0.01188 ₿0.00000013	$1.02M ₿11.53	$170.64M ₿1.93K	$141.14M ₿1.59K
353	Tokenize Xchange TKX	$1.73 ₿0.000019	-0.22	$138.32M ₿1.56K	$1.74 ₿0.000019	$1.72 ₿0.000019	$1.2K ₿0.01	$172.91M ₿1.95K	$138.32M ₿1.56K
356	NXM NXM	$72.52 ₿0.00081	-0.66	$136.51M ₿1.54K	$73.16 ₿0.00082	$72.27 ₿0.00081	$0 ₿0	$136.51M ₿1.54K	$136.51M ₿1.54K
357	dYdX DYDX	$0.1659 ₿0.0000018	-2.37	$136.2M ₿1.54K	$0.1702 ₿0.0000019	$0.1656 ₿0.0000018	$3.13M ₿35.26	$159.04M ₿1.8K	$136.2M ₿1.54K
359	Creditcoin CTC	$0.2643 ₿0.0000029	-5.32	$135.12M ₿1.53K	$0.2875 ₿0.0000032	$0.2645 ₿0.0000029	$4.68M ₿52.86	$158.8M ₿1.8K	$135.12M ₿1.53K
361	Qtum QTUM	$1.27 ₿0.000014	-1.32	$134.9M ₿1.52K	$1.29 ₿0.000014	$1.27 ₿0.000014	$4.65M ₿52.6	$137.28M ₿1.55K	$134.9M ₿1.52K
362	Oasis Network ROSE	$0.01782 ₿0.00000020	6.95	$133.99M ₿1.51K	$0.0189 ₿0.00000021	$0.0161 ₿0.00000018	$42.03M ₿474.52	$178.42M ₿2.01K	$133.99M ₿1.51K
363	SuperFarm SUPER	$0.2106 ₿0.0000023	7.75	$134.23M ₿1.51K	$0.2245 ₿0.0000025	$0.1951 ₿0.0000021	$48.66M ₿531.57	$210.67M ₿2.37K	$134.23M ₿1.51K
364	Flow FLOW	$0.08185 ₿0.00000092	-9.54	$133.38M ₿1.51K	$0.09051 ₿0.0000010	$0.08146 ₿0.00000091	$7.78M ₿88.01	$133.38M ₿1.51K	$133.38M ₿1.51K
366	Dola USD Stablecoin DOLA	$0.9976 ₿0.000011	0.08	$133.16M ₿1.5K	$0.9977 ₿0.000011	$0.9963 ₿0.000011	$255.13K ₿2.88	$185.42M ₿2.09K	$133.16M ₿1.5K
367	Zano ZANO	$8.65 ₿0.000098	-8.38	$132.44M ₿1.5K	$9.45 ₿0.00010	$8.65 ₿0.000098	$2.16M ₿17.81	$132.44M ₿1.5K	$132.44M ₿1.5K
369	Theta Fuel TFUEL	$0.01807 ₿0.00000020	-1.44	$130.33M ₿1.48K	$0.01844 ₿0.00000020	$0.01803 ₿0.00000020	$1.73M ₿19.49	$130.34M ₿1.48K	$130.33M ₿1.48K
370	Brett BRETT	$0.01315 ₿0.00000014	-3.63	$130.43M ₿1.47K	$0.01364 ₿0.00000015	$0.01314 ₿0.00000014	$8.71M ₿98.35	$130.43M ₿1.47K	$130.43M ₿1.47K
372	Origin Ether OETH	$2,932.36 ₿0.033	-0.75	$129.54M ₿1.46K	$2,961.96 ₿0.033	$2,921.77 ₿0.032	$1.33M ₿15.01	$129.54M ₿1.46K	$129.54M ₿1.46K
374	Verge XVG	$0.007694 ₿0.000000086	-3.62	$127.19M ₿1.44K	$0.008059 ₿0.000000090	$0.007567 ₿0.000000085	$13.75M ₿159.81	$127.45M ₿1.44K	$127.19M ₿1.44K
375	BitMart Token BMX	$0.3718 ₿0.0000041	2.43	$126.07M ₿1.42K	$0.3874 ₿0.0000043	$0.3617 ₿0.0000040	$6.18M ₿69.73	$237.51M ₿2.68K	$126.07M ₿1.42K
378	Akash Network AKT	$0.4327 ₿0.0000048	0.79	$123.94M ₿1.4K	$0.4403 ₿0.0000049	$0.4201 ₿0.0000047	$3.09M ₿34.92	$123.99M ₿1.4K	$123.94M ₿1.4K
379	Ozone Chain OZO	$0.1319 ₿0.0000014	0.97	$123.54M ₿1.39K	$0.1321 ₿0.0000015	$0.13 ₿0.0000014	$175.2K ₿1.98	$132M ₿1.49K	$123.54M ₿1.39K
381	Gas GAS	$1.89 ₿0.000021	-1.37	$123.18M ₿1.39K	$1.93 ₿0.000021	$1.89 ₿0.000021	$1.77M ₿19.96	$123.18M ₿1.39K	$123.18M ₿1.39K
384	Merlin Chain MERL	$0.1086 ₿0.0000012	-12.73	$121.63M ₿1.37K	$0.1256 ₿0.0000014	$0.1076 ₿0.0000012	$17.83M ₿154.66	$227.05M ₿2.56K	$121.63M ₿1.37K
387	Toshi TOSHI	$0.0002854 ₿0.0000000032	-1.78	$119.77M ₿1.35K	$0.0002946 ₿0.0000000033	$0.0002841 ₿0.0000000032	$10.06M ₿113.36	$119.77M ₿1.35K	$119.77M ₿1.35K
390	Safe SAFE	$0.1733 ₿0.0000019	-4.48	$118.89M ₿1.34K	$0.1908 ₿0.0000021	$0.1727 ₿0.0000019	$5.68M ₿52.85	$172.98M ₿1.95K	$118.89M ₿1.34K
391	Dog (Bitcoin) DOG	$0.001185 ₿0.000000013	-9.03	$118.63M ₿1.34K	$0.001313 ₿0.000000014	$0.001183 ₿0.000000013	$2.14M ₿25.03	$118.63M ₿1.34K	$118.63M ₿1.34K
392	Kusama KSM	$6.68 ₿0.000075	-1.29	$118.04M ₿1.33K	$6.77 ₿0.000076	$6.67 ₿0.000074	$4.71M ₿53.17	$118.04M ₿1.33K	$118.04M ₿1.33K
393	Core CORE	$0.1122 ₿0.0000012	-2.83	$117.18M ₿1.32K	$0.1161 ₿0.0000013	$0.1119 ₿0.0000012	$5.37M ₿60.56	$235.76M ₿2.66K	$117.18M ₿1.32K
395	Nervos Network CKB	$0.002429 ₿0.000000027	-1.67	$116.56M ₿1.32K	$0.002539 ₿0.000000028	$0.002422 ₿0.000000027	$5.2M ₿56.68	$118.39M ₿1.34K	$116.56M ₿1.32K
396	yearn.finance YFI	$3,311.2 ₿0.037	-1.01	$116.18M ₿1.31K	$3,357.46 ₿0.037	$3,300.9 ₿0.037	$8.38M ₿94.59	$121.4M ₿1.37K	$116.18M ₿1.31K
399	CoW Protocol COW	$0.2055 ₿0.0000023	-3.87	$114.46M ₿1.29K	$0.2151 ₿0.0000024	$0.2055 ₿0.0000023	$6.06M ₿68.6	$205.55M ₿2.32K	$114.46M ₿1.29K
403	Mina Protocol MINA	$0.08902 ₿0.00000099	-0.30	$113.18M ₿1.28K	$0.0902 ₿0.0000010	$0.08642 ₿0.00000097	$9.71M ₿109.56	$113.18M ₿1.28K	$113.18M ₿1.28K
407	KUB Coin KUB	$1.24 ₿0.000013	-1.11	$110.22M ₿1.24K	$1.27 ₿0.000014	$1.24 ₿0.000013	$398.09K ₿4.49	$136.46M ₿1.54K	$110.22M ₿1.24K
408	Ravencoin RVN	$0.006853 ₿0.000000077	0.26	$109.88M ₿1.24K	$0.0069 ₿0.000000078	$0.006759 ₿0.000000075	$4.34M ₿48.92	$109.89M ₿1.24K	$109.88M ₿1.24K
409	AIOZ Network AIOZ	$0.0891 ₿0.0000010	0.17	$109.29M ₿1.23K	$0.09007 ₿0.0000010	$0.08782 ₿0.00000098	$3.62M ₿40.86	$109.71M ₿1.24K	$109.29M ₿1.23K
410	Super OETH SUPEROETH	$2,929.34 ₿0.033	-0.70	$109.3M ₿1.23K	$2,957.28 ₿0.033	$2,919.24 ₿0.032	$544.84K ₿6.15	$109.3M ₿1.23K	$109.3M ₿1.23K
413	Open Campus EDU	$0.1315 ₿0.0000014	-15.77	$108.14M ₿1.22K	$0.1562 ₿0.0000017	$0.129 ₿0.0000014	$10.3M ₿116.11	$131.57M ₿1.48K	$108.14M ₿1.22K
416	0x ZRX	$0.1258 ₿0.0000014	-3.69	$106.78M ₿1.21K	$0.1331 ₿0.0000014	$0.1258 ₿0.0000014	$9.91M ₿111.1	$125.86M ₿1.42K	$106.78M ₿1.21K
417	Velo VELO	$0.006035 ₿0.000000068	1.41	$105.98M ₿1.2K	$0.00608 ₿0.000000068	$0.005916 ₿0.000000066	$6.15M ₿69.46	$144.81M ₿1.64K	$105.98M ₿1.2K
418	STP Network AWE	$0.05393 ₿0.00000060	-1.22	$104.76M ₿1.18K	$0.05464 ₿0.00000061	$0.05355 ₿0.00000060	$3.46M ₿39.08	$104.76M ₿1.18K	$104.76M ₿1.18K
419	Ronin RON	$0.1428 ₿0.0000016	-9.02	$104.22M ₿1.18K	$0.157 ₿0.0000017	$0.143 ₿0.0000016	$5.74M ₿70.7	$142.95M ₿1.62K	$104.22M ₿1.18K
421	Baby Doge Coin BABYDOGE	$0.000000000583 ₿0.0000000000000065	-2.53	$103.97M ₿1.17K	$0.000000000599 ₿0.0000000000000067	$0.000000000582 ₿0.0000000000000065	$3.69M ₿41.61	$244.75M ₿2.76K	$103.97M ₿1.17K
422	DigiByte DGB	$0.005719 ₿0.000000064	-3.93	$103.6M ₿1.17K	$0.005953 ₿0.000000066	$0.005701 ₿0.000000064	$2.72M ₿30.77	$103.62M ₿1.17K	$103.6M ₿1.17K
424	Anzen USDz USDZ	$0.9948 ₿0.000011	-0.06	$103.28M ₿1.17K	$0.9964 ₿0.000011	$0.9929 ₿0.000011	$5.47K ₿0.06	$103.28M ₿1.17K	$103.28M ₿1.17K
425	Turbo TURBO	$0.001497 ₿0.000000016	-2.97	$103.3M ₿1.17K	$0.001543 ₿0.000000017	$0.001493 ₿0.000000016	$10.13M ₿114.23	$103.3M ₿1.17K	$103.3M ₿1.17K
426	ETHPlus ETH+	$3,138.79 ₿0.035	-0.75	$103.03M ₿1.16K	$3,167.03 ₿0.035	$3,129.74 ₿0.035	$263.07K ₿2.97	$103.03M ₿1.16K	$103.03M ₿1.16K
428	Threshold Network T	$0.009092 ₿0.00000010	-2.43	$101.52M ₿1.15K	$0.009387 ₿0.00000010	$0.009095 ₿0.00000010	$2.1M ₿25.18	$101.52M ₿1.15K	$101.52M ₿1.15K
436	Arkham ARKM	$0.1751 ₿0.0000019	-1.72	$99.57M ₿1.12K	$0.1795 ₿0.0000020	$0.1729 ₿0.0000019	$22.51M ₿253.95	$175.13M ₿1.98K	$99.57M ₿1.12K
442	Zilliqa ZIL	$0.004951 ₿0.000000055	-0.52	$97.41M ₿1.1K	$0.005032 ₿0.000000056	$0.004926 ₿0.000000055	$7.84M ₿88.24	$100.79M ₿1.14K	$97.41M ₿1.1K
443	Mog Coin MOG	$0.0000002469 ₿0.0000000000027	-2.93	$96.34M ₿1.09K	$0.0000002544 ₿0.0000000000028	$0.0000002461 ₿0.0000000000027	$4.06M ₿42.36	$96.34M ₿1.09K	$96.34M ₿1.09K
445	ALEO ALEO	$0.1152 ₿0.0000013	2.20	$95.88M ₿1.08K	$0.1203 ₿0.0000013	$0.1119 ₿0.0000012	$3.19M ₿35.81	$220.45M ₿2.49K	$95.88M ₿1.08K
446	Moca Network MOCA	$0.02401 ₿0.00000027	5.69	$94.81M ₿1.08K	$0.02438 ₿0.00000027	$0.02242 ₿0.00000025	$5.61M ₿109.56	$213.21M ₿2.43K	$94.81M ₿1.08K
450	Astar ASTR	$0.01094 ₿0.00000012	5.49	$93.05M ₿1.06K	$0.01132 ₿0.00000012	$0.01016 ₿0.00000011	$9.83M ₿110.06	$94.05M ₿1.07K	$93.05M ₿1.06K
451	ZetaChain ZETA	$0.07611 ₿0.00000085	5.56	$92.69M ₿1.05K	$0.07787 ₿0.00000088	$0.07106 ₿0.00000079	$7.92M ₿84.15	$159.81M ₿1.8K	$92.69M ₿1.05K
453	Drift Protocol DRIFT	$0.1665 ₿0.0000018	7.25	$93.12M ₿1.04K	$0.1753 ₿0.0000019	$0.1534 ₿0.0000017	$12.72M ₿143.46	$167.5M ₿1.87K	$93.12M ₿1.04K
454	Nano XNO	$0.6901 ₿0.0000077	-2.53	$91.96M ₿1.04K	$0.7079 ₿0.0000079	$0.6814 ₿0.0000076	$890.28K ₿10.07	$91.96M ₿1.04K	$91.96M ₿1.04K
455	Ether.fi Staked BTC EBTC	$88,207 ₿0.99	-1.34	$91.95M ₿1.04K	$89,450 ₿1.0025	$88,116 ₿0.99	$130.3K ₿1.47	$91.95M ₿1.04K	$91.95M ₿1.04K
458	Axelar AXL	$0.0822 ₿0.00000091	19.28	$91.15M ₿1.02K	$0.08933 ₿0.0000010	$0.06767 ₿0.00000075	$56.92M ₿470.82	$101.05M ₿1.13K	$91.15M ₿1.02K
462	Renzo Restaked LST PZETH	$3,580.46 ₿0.040	-0.58	$90.06M ₿1.02K	$3,606.29 ₿0.040	$3,577.65 ₿0.040	$657.39 ₿0.01	$90.06M ₿1.02K	$90.06M ₿1.02K
467	Linea Bridged USDC (Linea) USDC	$0.9995 ₿0.000011	-0.12	$89.1M ₿1.01K	$1 ₿0.000011	$0.9974 ₿0.000011	$4.15M ₿47.15	$89.1M ₿1.01K	$89.1M ₿1.01K
470	Venus XVS	$5.27 ₿0.000059	-1.67	$88.38M ₿997.59	$5.36 ₿0.000060	$5.27 ₿0.000059	$3.3M ₿37.2	$156.88M ₿1.77K	$88.38M ₿997.59
471	Shuffle SHFL	$0.238 ₿0.0000026	-0.54	$88.02M ₿993.54	$0.2395 ₿0.0000026	$0.2323 ₿0.0000026	$298.5K ₿3.37	$225M ₿2.54K	$88.02M ₿993.54
472	Proton XPR	$0.003087 ₿0.000000034	-0.02	$87.75M ₿991.2	$0.003129 ₿0.000000035	$0.003063 ₿0.000000034	$968.22K ₿10.93	$96.96M ₿1.1K	$87.75M ₿991.2
473	Cronos Bridged USDT (Cronos) USDT	$0.9992 ₿0.000011	-0.18	$87.77M ₿990.7	$1 ₿0.000011	$0.9917 ₿0.000011	$78.15K ₿0.88	$87.77M ₿990.7	$87.77M ₿990.7
474	DUSK Network DUSK	$0.1748 ₿0.0000019	25.79	$87.59M ₿988.78	$0.2139 ₿0.0000024	$0.1345 ₿0.0000015	$93.57M ₿1.06K	$87.59M ₿988.78	$87.59M ₿988.78
477	TempleDAO TEMPLE	$3.68 ₿0.000041	0.30	$87.32M ₿979.07	$3.68 ₿0.000041	$3.67 ₿0.000041	$10.88 ₿0	$87.49M ₿981.02	$87.32M ₿979.07
478	Kava KAVA	$0.08037 ₿0.00000090	-0.73	$87.04M ₿984.88	$0.08193 ₿0.00000091	$0.07975 ₿0.00000089	$2.74M ₿30.94	$87.04M ₿984.88	$87.04M ₿984.88
481	Siacoin SC	$0.001512 ₿0.000000017	-1.03	$84.75M ₿956.08	$0.00153 ₿0.000000017	$0.0015 ₿0.000000016	$4.22M ₿48.32	$94.11M ₿1.06K	$84.75M ₿956.08
483	Holo HOT	$0.000469 ₿0.0000000052	-1.99	$83.26M ₿939.85	$0.000479 ₿0.0000000053	$0.0004689 ₿0.0000000052	$3.09M ₿34.72	$83.26M ₿939.85	$83.26M ₿939.85
484	ORDI ORDI	$3.96 ₿0.000044	-3.05	$83.21M ₿939.21	$4.09 ₿0.000045	$3.96 ₿0.000044	$10.25M ₿115.65	$83.21M ₿939.21	$83.21M ₿939.21
485	ViciCoin VCNT	$17.07 ₿0.00019	0.46	$82.35M ₿929.56	$17.1 ₿0.00019	$16.98 ₿0.00019	$35.88K ₿0.44	$170.7M ₿1.93K	$82.35M ₿929.56
487	Qubic QUBIC	$0.0000006125 ₿0.0000000000068	-4.68	$81.45M ₿919.42	$0.0000006426 ₿0.0000000000072	$0.0000005931 ₿0.0000000000066	$2.39M ₿26.87	$100.48M ₿1.13K	$81.45M ₿919.42
489	Pirate Chain ARRR	$0.4143 ₿0.0000046	-1.97	$81.32M ₿917.85	$0.4319 ₿0.0000048	$0.4137 ₿0.0000046	$465.17K ₿5.25	$82.89M ₿935.57	$81.32M ₿917.85
490	Blur BLUR	$0.02994 ₿0.00000033	-4.33	$81M ₿917.32	$0.0313 ₿0.00000035	$0.02996 ₿0.00000033	$7.96M ₿88.97	$89.83M ₿1.02K	$81M ₿917.32
491	Frax Share FRAX	$0.8798 ₿0.0000099	-5.71	$81.23M ₿916.96	$1.05 ₿0.000011	$0.8777 ₿0.0000099	$17.64M ₿198.28	$87.5M ₿987.73	$81.23M ₿916.96
492	Sushi SUSHI	$0.2971 ₿0.0000033	-2.43	$81.13M ₿915.76	$0.3047 ₿0.0000034	$0.2967 ₿0.0000033	$6.82M ₿77.04	$85.49M ₿964.95	$81.13M ₿915.76
494	VVS Finance VVS	$0.000001819 ₿0.000000000020	-3.03	$79.78M ₿901.18	$0.000001879 ₿0.000000000021	$0.000001819 ₿0.000000000020	$123.65K ₿1.4	$173.87M ₿1.96K	$79.78M ₿901.18
495	Request REQ	$0.1067 ₿0.0000011	0.83	$79.42M ₿896.53	$0.1067 ₿0.0000012	$0.1052 ₿0.0000011	$1.12M ₿12.62	$106.65M ₿1.2K	$79.42M ₿896.53
496	cat in a dogs world MEW	$0.0008929 ₿0.000000010	-2.63	$79.37M ₿896.06	$0.0009241 ₿0.000000010	$0.0008888 ₿0.000000010	$10.51M ₿118.11	$79.37M ₿896.06	$79.37M ₿896.06
497	PayProtocol Paycoin PCI	$0.07654 ₿0.00000086	-13.37	$78.23M ₿895.75	$0.08835 ₿0.00000098	$0.07578 ₿0.00000085	$1.86M ₿21.09	$145.36M ₿1.66K	$78.23M ₿895.75
498	cETH CETH	$59 ₿0.00066	-0.77	$78.89M ₿890.58	$59.58 ₿0.00066	$58.8 ₿0.00066	$2.2 ₿0	$78.89M ₿890.58	$78.89M ₿890.58
501	MANTRA DAO OM	$0.06672 ₿0.00000075	-0.49	$78.42M ₿885.17	$0.06787 ₿0.00000076	$0.06655 ₿0.00000074	$20.6M ₿232.12	$116.47M ₿1.32K	$78.42M ₿885.17
503	EUR CoinVertible EURCV	$1.18 ₿0.000013	0.02	$77.75M ₿877.62	$1.18 ₿0.000013	$1.18 ₿0.000013	$20.21M ₿228.22	$77.75M ₿877.62	$77.75M ₿877.62
505	aelf ELF	$0.09479 ₿0.0000010	0.17	$77.4M ₿873.18	$0.09542 ₿0.0000010	$0.09348 ₿0.0000010	$1.11M ₿12.51	$94.46M ₿1.07K	$77.4M ₿873.18
508	VeThor VTHO	$0.0007863 ₿0.0000000088	0.51	$76.82M ₿867.13	$0.000797 ₿0.0000000090	$0.0007706 ₿0.0000000086	$1.76M ₿19.85	$76.84M ₿867.35	$76.82M ₿867.13
515	XYO Network XYO	$0.005414 ₿0.000000061	-1.66	$75.45M ₿851.66	$0.005506 ₿0.000000061	$0.005407 ₿0.000000060	$5.01M ₿56.51	$75.45M ₿851.66	$75.45M ₿851.66
518	Venom VENOM	$0.03512 ₿0.00000039	-2.49	$74.92M ₿846.28	$0.03627 ₿0.00000040	$0.03514 ₿0.00000039	$2.29M ₿25.8	$257.84M ₿2.91K	$74.92M ₿846.28
519	Popcat POPCAT	$0.07637 ₿0.00000086	-2.90	$74.84M ₿844.75	$0.07865 ₿0.00000088	$0.07637 ₿0.00000086	$9.05M ₿102.01	$74.84M ₿844.75	$74.84M ₿844.75
520	CoinEx Token CET	$0.02914 ₿0.00000032	0.89	$74.75M ₿843.73	$0.02937 ₿0.00000033	$0.02887 ₿0.00000032	$52.94K ₿0.6	$74.75M ₿843.73	$74.75M ₿843.73
522	GMX GMX	$7.13 ₿0.000080	-2.40	$74M ₿835.6	$7.31 ₿0.000081	$7.13 ₿0.000080	$3.35M ₿37.41	$74M ₿835.6	$74M ₿835.6
523	Islamic Coin ISLM	$0.03084 ₿0.00000034	-1.48	$73.92M ₿834.39	$0.03153 ₿0.00000035	$0.03063 ₿0.00000034	$109.53K ₿1.24	$623.74M ₿7.04K	$73.92M ₿834.39
528	Numeraire NMR	$9.18 ₿0.00010	-3.66	$73.54M ₿829.02	$9.61 ₿0.00010	$9.14 ₿0.00010	$5.9M ₿67.32	$97.79M ₿1.1K	$73.54M ₿829.02
529	Verus Coin VRSC	$0.913 ₿0.000010	-1.66	$72.91M ₿827.93	$0.9306 ₿0.000010	$0.8909 ₿0.000010	$369.87 ₿0	$72.91M ₿827.95	$72.91M ₿827.93
531	IoTeX IOTX	$0.007741 ₿0.000000087	-2.30	$73.11M ₿825.25	$0.007933 ₿0.000000088	$0.007723 ₿0.000000087	$1.59M ₿18.36	$73.11M ₿825.25	$73.11M ₿825.25
538	Puff The Dragon PUFF	$0.07993 ₿0.00000090	0.02	$71.13M ₿802.91	$0.0802 ₿0.00000090	$0.07973 ₿0.00000089	$25.52K ₿0.29	$71.13M ₿802.91	$71.13M ₿802.91
539	Celo CELO	$0.1168 ₿0.0000013	-0.35	$69.15M ₿779.04	$0.1195 ₿0.0000013	$0.1146 ₿0.0000012	$8.74M ₿96.76	$116.77M ₿1.32K	$69.15M ₿779.04
541	Omni Network [Old] OMNI	$1.35 ₿0.000015	8.06	$69.1M ₿776.82	$1.42 ₿0.000016	$1.21 ₿0.000013	$138.57K ₿1.56	$135.2M ₿1.52K	$69.1M ₿776.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}