Result Page 55 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgium (15)
- Brazil (125)
- Canada (127)
- Chile (26)
- China (1257)
- Czech Republic (6)
- Denmark (32)
- Finland (49)
- France (94)
- Germany (1724)
- Greece (24)
- Hong Kong (462)
- Hungary (3)
- India (905)
- Indonesia (144)
- Ireland (4)
- Israel (64)
- Italy (60)
- Japan (938)
- Malaysia (254)
- Mexico (118)
- Netherlands (19)
- New Zealand (16)
- Norway (57)
- Poland (69)
- Portugal (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- South Africa (31)
- South Korea (365)
- Spain (34)
- Suriname (30)
- Sweden (157)
- Switzerland (55)
- Taiwan (346)
- Thailand (273)
- Timor-Leste (5)
- Turkey (79)
- United Kingdom (204)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrials (10146)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (502)
- Specialty Business Services (497)
- Consulting Services (161)
- Rental & Leasing Services (161)
- Security & Protection Services (194)
- Staffing & Employment Services (183)
- Conglomerates (789)
- Engineering & Construction (1427)
- Infrastructure Operations (127)
- Building Products & Equipment (469)
- Farm & Heavy Construction Machinery (353)
- Industrial Distribution (205)
- Business Equipment & Supplies (135)
- Specialty Industrial Machinery (1569)
- Metal Fabrication (378)
- Pollution & Treatment Controls (198)
- Tools & Accessories (249)
- Electrical Equipment & Parts (836)
- Airports & Air Services (116)
- Airlines (189)
- Railroads (234)
- Marine Shipping (418)
- Trucking (92)
- Integrated Freight & Logistics (362)
- Waste Management (302)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zhuzhou CRRC Times Electric Co., Ltd. ZTX.F | €4.28 4.68 USD |
+0.94
|
€5.75B 6.28B USD | €200.00 218.63 USD | €4.24 4.63 USD | €4.28 4.68 USD | €5.75B 6.28B USD | 11.26 | €0.38 0.42 USD | ||
| Hitachi Construction Machinery Co., Ltd. HCMA.F | €54.00 59.03 USD |
-4.42
|
€5.74B 6.28B USD | €4.00 4.37 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.74B 6.28B USD | 14.55 | €3.71 4.06 USD | ||
| Spirax Group plc 1LNB.F | €77.50 84.72 USD |
-1.27
|
€5.72B 6.25B USD | €180.00 196.76 USD | €77.50 84.72 USD | €77.50 84.72 USD | €5.72B 6.25B USD | 30.27 | €2.56 2.8 USD | ||
| Armstrong World Industries, Inc. 91A.F | €134.00 146.48 USD |
+2.29
|
€5.72B 6.25B USD | €36.00 39.35 USD | €134.00 146.48 USD | €134.00 146.48 USD | €5.72B 6.25B USD | 22.07 | €6.07 6.64 USD | ||
| Fluor Corporation FLU.F | €40.82 44.62 USD |
-5.2
|
€5.70B 6.23B USD | €250.00 273.28 USD | €40.82 44.62 USD | €40.82 44.62 USD | €5.70B 6.23B USD | 21.59 | €1.89 2.07 USD | ||
| Primoris Services Corporation 1PM.F | €104.95 114.72 USD |
-3.05
|
€5.69B 6.22B USD | €300.00 327.94 USD | €104.95 114.72 USD | €104.95 114.72 USD | €5.69B 6.22B USD | 26.91 | €3.90 4.26 USD | ||
| Hankyu Hanshin Holdings, Inc. HKY.F | €24.00 26.24 USD |
+1.69
|
€5.69B 6.22B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €5.69B 6.22B USD | 13.48 | €1.78 1.95 USD | ||
| Beijer Ref AB (publ) BRZ0.F | €11.19 12.23 USD |
-1.24
|
€5.67B 6.2B USD | €235.00 256.89 USD | €11.19 12.23 USD | €11.19 12.23 USD | €5.67B 6.2B USD | 26.64 | €0.42 0.46 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 204.50 29.98 USD |
-2.39
|
DKK 42.28B 6.2B USD | DKK 6.77K 992.04 USD | DKK 200.50 29.4 USD | DKK 206.50 30.28 USD | DKK 42.28B 6.2B USD | 0 | DKK 0.00 0 USD | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.13 0.14 USD |
-1.54
|
€5.66B 6.19B USD | €4.60K 5.03K USD | €0.13 0.14 USD | €0.13 0.14 USD | €5.66B 6.19B USD | 6.40 | €0.02 0.02 USD | ||
| Babcock International Group PLC BW3.F | €11.57 12.65 USD |
-7.81
|
€5.66B 6.19B USD | €180.00 196.76 USD | €11.57 12.65 USD | €11.57 12.65 USD | €5.66B 6.19B USD | 17.80 | €0.65 0.71 USD | ||
| Mercury Systems, Inc. MCY.F | €94.26 103.04 USD |
-8.75
|
€5.66B 6.19B USD | €100.00 109.31 USD | €94.26 103.04 USD | €94.26 103.04 USD | €5.66B 6.19B USD | 0 | -€0.20 -0.2 USD | ||
| Hankyu Hanshin HYUHF | $26.00 — |
0
|
$6.17B — | $100.00 — | $30.30 — | $30.30 — | $6.17B — | 12.62 | $2.06 — | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.05 | $2.04 — | ||
| Sojitz Corporation XEB.F | €27.07 29.59 USD |
-2.03
|
€5.63B 6.16B USD | €350.00 382.6 USD | €27.07 29.59 USD | €27.07 29.59 USD | €5.63B 6.16B USD | 10.17 | €2.66 2.91 USD | ||
| Enpro Inc. EP9.F | €266.00 290.77 USD |
-0.75
|
€5.62B 6.14B USD | €2.00 2.19 USD | €266.00 290.77 USD | €266.00 290.77 USD | €5.62B 6.14B USD | 150.28 | €1.77 1.93 USD | ||
| Kuala Lumpur Kepong Berhad KLKBY | $5.50 — |
0
|
$6.13B — | $857.00 — | $5.05 — | $5.05 — | $6.13B — | 25.00 | $0.22 — | ||
| MISUMI MSSMY | $11.56 — |
+6.6
|
$6.12B — | $30.00 — | $11.15 — | $11.60 — | $6.12B — | 24.58 | $0.47 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,279 55.89 USD |
-5.59
|
¥906B 6.12B USD | ¥725K 4.9K USD | ¥8,148 55 USD | ¥8,387 56.61 USD | ¥906B 6.12B USD | 22.86 | ¥362 2.44 USD | ||
| Sekisui Chemical SKSUY | $73.28 — |
-5.13
|
$6.11B — | $108.00 — | $73.28 — | $74.62 — | $6.11B — | 12.83 | $5.71 — | ||
| Gates Industrial Corporation plc 1JL.F | €22.00 24.05 USD |
-0.9
|
€5.59B 6.11B USD | €263.00 287.49 USD | €22.00 24.05 USD | €22.00 24.05 USD | €5.59B 6.11B USD | 26.82 | €0.82 0.9 USD | ||
| Elis SA 7EL.F | €25.24 27.59 USD |
-1.41
|
€5.58B 6.1B USD | €10.00 10.93 USD | €25.24 27.59 USD | €25.24 27.59 USD | €5.58B 6.1B USD | 17.28 | €1.46 1.6 USD | ||
| Umicore SA NVJP.F | €23.16 25.32 USD |
-0.6
|
€5.57B 6.09B USD | €1.15K 1.26K USD | €22.50 24.6 USD | €23.16 25.32 USD | €5.57B 6.09B USD | 14.56 | €1.59 1.74 USD | ||
| Schneider National, Inc. SNIA.F | €31.80 34.76 USD |
+0.63
|
€5.57B 6.09B USD | €400.00 437.25 USD | €31.80 34.76 USD | €31.80 34.76 USD | €5.57B 6.09B USD | 66.25 | €0.48 0.52 USD | ||
| Kurita Water Industries KTWIY | $110.58 — |
+6.14
|
$6.05B — | $10.00 — | $115.14 — | $115.14 — | $6.05B — | 24.46 | $4.52 — | ||
| MSC Industrial Direct Co., Inc. 98M.F | €99.10 108.33 USD |
-0.85
|
€5.53B 6.05B USD | €165.00 180.37 USD | €99.10 108.33 USD | €99.10 108.33 USD | €5.53B 6.05B USD | 30.87 | €3.21 3.51 USD | ||
| KEI Industries Limited KEI.BO | ₹5,216.50 63.11 USD |
-2.24
|
₹498.70B 6.03B USD | ₹14.17K 171.42 USD | ₹5,203.05 62.95 USD | ₹5,283.95 63.93 USD | ₹498.70B 6.03B USD | 57.81 | ₹90.23 1.09 USD | ||
| BOC Aviation Limited 8BO.F | €7.95 8.69 USD |
+0.63
|
€5.52B 6.03B USD | €115.00 125.71 USD | €7.90 8.64 USD | €8.20 8.96 USD | €5.52B 6.03B USD | 8.19 | €0.97 1.06 USD | ||
| Reece REECF | $9.80 — |
0
|
$6.03B — | $200.00 — | $14.80 — | $14.80 — | $6.03B — | 31.61 | $0.31 — | ||
| Umicore SA UMI.VI | €22.82 24.95 USD |
-1.38
|
€5.49B 6B USD | €0.00 0 USD | €22.82 24.95 USD | €23.08 25.23 USD | €5.49B 6B USD | 14.35 | €1.59 1.74 USD | ||
| Korean Airlines Co.,Ltd. 003495.KS | ₩21,450 16.19 USD |
-0.69
|
₩8T 5.98B USD | ₩6K 4.88 USD | ₩21,250 16.04 USD | ₩22,200 16.76 USD | ₩8T 5.98B USD | 0 | ₩0 0 USD | ||
| JBT Marel Corporation JBT.F | €105.00 114.78 USD |
-2.78
|
€5.47B 5.98B USD | €32.00 34.98 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.47B 5.98B USD | 37.50 | €2.80 3.06 USD | ||
| Kurita Water Industries KTWIF | $54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.F | €11.50 12.57 USD |
-0.86
|
€5.44B 5.95B USD | €1.00K 1.09K USD | €11.50 12.57 USD | €11.50 12.57 USD | €5.44B 5.95B USD | 32.85 | €0.35 0.38 USD | ||
| Sekisui Chemical SKSUF | $14.69 — |
0
|
$5.93B — | $100.00 — | $14.69 — | $14.69 — | $5.93B — | 12.88 | $1.14 — | ||
| Avis Budget Group, Inc. CUCA.F | €152.85 167.09 USD |
+1.7
|
€5.40B 5.9B USD | €2.00 2.19 USD | €152.85 167.09 USD | €152.85 167.09 USD | €5.40B 5.9B USD | 0 | -€16.28 -17.7 USD | ||
| OSRAM Licht AG OSAGF | $59.13 — |
0
|
$5.84B — | $13.00 — | $55.00 — | $55.00 — | $5.84B — | 0 | -$2.38 — | ||
| Qube Holdings Limited 1K1.F | €3.02 3.3 USD |
0
|
€5.35B 5.84B USD | €850.00 929.16 USD | €3.02 3.3 USD | €3.02 3.3 USD | €5.35B 5.84B USD | 37.75 | €0.08 0.09 USD | ||
| Federal Signal Corporation FSG.F | €87.50 95.65 USD |
-11.17
|
€5.34B 5.83B USD | €50.00 54.66 USD | €87.50 95.65 USD | €89.00 97.29 USD | €5.34B 5.83B USD | 23.08 | €3.79 4.14 USD | ||
| Swire Pacific Limited SWI1.F | €1.47 1.61 USD |
+5
|
€5.33B 5.83B USD | €698.00 763.01 USD | €1.41 1.54 USD | €1.47 1.61 USD | €5.33B 5.83B USD | 6.39 | €0.23 0.25 USD | ||
| MSA Safety Incorporated M07.F | €138.00 150.85 USD |
-0.72
|
€5.33B 5.82B USD | €18.00 19.68 USD | €138.00 150.85 USD | €138.00 150.85 USD | €5.33B 5.82B USD | 21.63 | €6.38 6.97 USD | ||
| Amada AMDLY | $74.66 — |
0
|
$5.80B — | $100.00 — | $74.66 — | $74.66 — | $5.80B — | 33.18 | $2.25 — | ||
| Granite Construction Incorporated GRG.F | €121.00 132.27 USD |
0
|
€5.29B 5.79B USD | €100.00 109.31 USD | €121.00 132.27 USD | €121.00 132.27 USD | €5.29B 5.79B USD | 38.29 | €3.16 3.45 USD | ||
| Umicore SA NVJ.F | €5.50 6.01 USD |
-6.78
|
€5.29B 5.79B USD | €4.88K 5.33K USD | €5.50 6.01 USD | €5.50 6.01 USD | €5.29B 5.79B USD | 13.75 | €0.40 0.44 USD | ||
| Fomento de Construcciones y Contratas, S.A. 0HAA.IL | €11.58 12.66 USD |
-0.77
|
€5.29B 5.78B USD | €2.00 2.19 USD | €11.58 12.66 USD | €11.70 12.79 USD | €5.29B 5.78B USD | 14.84 | €0.78 0.85 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY | $308.41 — |
-0.93
|
$5.78B — | $2.00 — | $305.63 — | $313.06 — | $5.78B — | 7.54 | $40.86 — | ||
| Viohalco S.A. VHC.F | €20.30 22.19 USD |
-2.4
|
€5.26B 5.75B USD | €10.00 10.93 USD | €20.30 22.19 USD | €20.30 22.19 USD | €5.26B 5.75B USD | 22.30 | €0.91 0.99 USD | ||
| Construction Partners, Inc. CQY.F | €93.00 101.66 USD |
-3.13
|
€5.26B 5.75B USD | €1.00 1.09 USD | €93.00 101.66 USD | €93.00 101.66 USD | €5.26B 5.75B USD | 47.20 | €1.97 2.15 USD | ||
| OSRAM Licht AG OSR.HM | €52.80 57.72 USD |
0
|
€5.22B 5.71B USD | €3.63K 3.97K USD | €50.40 55.09 USD | €53.00 57.94 USD | €5.22B 5.71B USD | 0 | -€2.05 -2.2 USD | ||
| ISS A/S QJQ.F | €33.18 36.27 USD |
-1.83
|
€5.22B 5.71B USD | €255.00 278.75 USD | €33.18 36.27 USD | €33.18 36.27 USD | €5.22B 5.71B USD | 16.10 | €2.06 2.25 USD | ||
| MISUMI Group Inc. MS3.F | €19.70 21.53 USD |
-1.5
|
€5.22B 5.7B USD | €10.00 10.93 USD | €19.70 21.53 USD | €19.80 21.64 USD | €5.22B 5.7B USD | 24.62 | €0.80 0.87 USD | ||
| KION GROUP AG KGX.F | €39.66 43.35 USD |
-0.78
|
€5.20B 5.68B USD | €208.00 227.37 USD | €39.66 43.35 USD | €39.66 43.35 USD | €5.20B 5.68B USD | 19.06 | €2.08 2.27 USD | ||
| Brother Industries, Ltd. BRTHY | $45.50 — |
0
|
$5.65B — | $251.00 — | $46.10 — | $46.10 — | $5.65B — | 14.72 | $3.09 — | ||
| Cenergy Holdings SA 9CN.F | €24.34 26.61 USD |
-0.41
|
€5.17B 5.65B USD | €450.00 491.91 USD | €24.30 26.56 USD | €24.70 27 USD | €5.17B 5.65B USD | 26.74 | €0.91 0.99 USD | ||
| Swan Defence and Heavy Industries Limited RNAVAL.NS | ₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
| GATX Corporation GAX.F | €145.30 158.83 USD |
-1.82
|
€5.16B 5.64B USD | €34.00 37.17 USD | €145.30 158.83 USD | €145.30 158.83 USD | €5.16B 5.64B USD | 18.11 | €8.02 8.77 USD | ||
| Arcosa, Inc. EOB.F | €105.00 114.78 USD |
0
|
€5.16B 5.64B USD | €45.00 49.19 USD | €105.00 114.78 USD | €105.00 114.78 USD | €5.16B 5.64B USD | 27.27 | €3.85 4.21 USD | ||
| Cenergy Holdings SA 9CN.SG | €24.12 26.37 USD |
-1.31
|
€5.12B 5.6B USD | €0.00 0 USD | €24.06 26.3 USD | €24.70 27 USD | €5.12B 5.6B USD | 26.50 | €0.91 0.99 USD | ||
| Randstad RANJF | $31.85 — |
+4.67
|
$5.59B — | $1.67K — | $30.00 — | $30.00 — | $5.59B — | 17.50 | $1.82 — | ||
| KION GROUP AG KGX.VI | €38.92 42.54 USD |
-3.64
|
€5.10B 5.58B USD | €0.00 0 USD | €38.92 42.54 USD | €39.06 42.7 USD | €5.10B 5.58B USD | 18.71 | €2.08 2.27 USD | ||
| KION GROUP AG KGX1.F | €9.60 10.49 USD |
-3.03
|
€5.04B 5.5B USD | €123.00 134.46 USD | €9.60 10.49 USD | €9.60 10.49 USD | €5.04B 5.5B USD | 18.46 | €0.52 0.57 USD | ||
| Aurizon QRNNF | $3.10 — |
0
|
$5.50B — | $200.00 — | $3.10 — | $3.10 — | $5.50B — | 23.84 | $0.13 — | ||
| Qingdao Port International Co., Ltd. 0QP.F | €0.78 0.85 USD |
-1.9
|
€5.03B 5.5B USD | €100.00 109.31 USD | €0.78 0.85 USD | €0.78 0.85 USD | €5.03B 5.5B USD | 7.74 | €0.10 0.11 USD | ||
| China International Marine Containers (Group) Co., Ltd. OCM.F | €0.93 1.02 USD |
-2.62
|
€5.02B 5.48B USD | €1.01K 1.1K USD | €0.93 1.02 USD | €0.93 1.02 USD | €5.02B 5.48B USD | 0 | -€0.01 -0.01 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €12.30 13.45 USD |
0
|
€5.01B 5.48B USD | €30.00 32.79 USD | €12.30 13.45 USD | €12.30 13.45 USD | €5.01B 5.48B USD | 12.55 | €0.98 1.07 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAS.F | €69.45 75.92 USD |
-4.34
|
€4.97B 5.43B USD | €7.00 7.65 USD | €69.45 75.92 USD | €69.45 75.92 USD | €4.97B 5.43B USD | 21.77 | €3.19 3.49 USD | ||
| The Supreme Industries Limited SUPREMEIND.BO | ₹3,508.90 42.45 USD |
-2.59
|
₹445.72B 5.39B USD | ₹2.58K 31.19 USD | ₹3,507.05 42.43 USD | ₹3,565.50 43.14 USD | ₹445.72B 5.39B USD | 46.83 | ₹74.92 0.91 USD | ||
| Kurita Water Industries Ltd. KWI.F | €45.02 49.21 USD |
-4.58
|
€4.93B 5.39B USD | €200.00 218.63 USD | €45.02 49.21 USD | €45.02 49.21 USD | €4.93B 5.39B USD | 23.08 | €1.95 2.13 USD | ||
| Brother Industries, Ltd. BI5.F | €19.80 21.64 USD |
-1.98
|
€4.92B 5.37B USD | €48.00 52.47 USD | €19.80 21.64 USD | €19.80 21.64 USD | €4.92B 5.37B USD | 14.88 | €1.33 1.45 USD | ||
| The Supreme Industries Limited SUPREMEIND.NS | ₹3,489.70 42.22 USD |
-3.12
|
₹443.48B 5.37B USD | ₹93.69K 1.13K USD | ₹3,489.70 42.22 USD | ₹3,579.50 43.31 USD | ₹443.48B 5.37B USD | 46.57 | ₹74.92 0.91 USD | ||
| Ricoh Company, Ltd. RICOY | $9.42 — |
0
|
$5.35B — | $2.50K — | $8.55 — | $8.59 — | $5.35B — | 15.44 | $0.61 — | ||
| Brother Industries BRTHF | $21.51 — |
0
|
$5.34B — | $200.00 — | $21.50 — | $21.50 — | $5.34B — | 13.87 | $1.55 — | ||
| Wallenius Wilhelmsen ASA WNL.F | €11.55 12.63 USD |
-0.43
|
€4.88B 5.34B USD | €2.00 2.19 USD | €11.55 12.63 USD | €11.55 12.63 USD | €4.88B 5.34B USD | 5.55 | €2.08 2.27 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €89.00 97.29 USD |
-4.81
|
€4.87B 5.32B USD | €6.00 6.56 USD | €89.00 97.29 USD | €89.00 97.29 USD | €4.87B 5.32B USD | 22.82 | €3.90 4.26 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $13.74 — |
0
|
$5.31B — | $100.00 — | $16.12 — | $16.12 — | $5.31B — | 17.39 | $0.79 — | ||
| Maire S.p.A. 3OY1.F | €14.88 16.27 USD |
0
|
€4.85B 5.3B USD | €6.28K 6.86K USD | €14.88 16.27 USD | €14.88 16.27 USD | €4.85B 5.3B USD | 18.60 | €0.80 0.87 USD | ||
| Bharat Dynamics Limited BDL.BO | ₹1,194.00 14.45 USD |
-1.1
|
₹437.68B 5.3B USD | ₹74.90K 906.15 USD | ₹1,172.10 14.18 USD | ₹1,197.40 14.49 USD | ₹437.68B 5.3B USD | 104.09 | ₹11.47 0.14 USD | ||
| Matson, Inc. 68M.F | €160.00 174.9 USD |
+0.63
|
€4.84B 5.29B USD | €36.00 39.35 USD | €160.00 174.9 USD | €160.00 174.9 USD | €4.84B 5.29B USD | 13.78 | €11.61 12.69 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
-12.5
|
$5.29B — | $5.00 — | $1.05 — | $1.05 — | $5.29B — | 8.07 | $0.13 — | ||
| Doosan Corporation 000157.KS | ₩442,000 333.64 USD |
-9.89
|
₩7T 5.27B USD | ₩2K 1.31 USD | ₩428,000 323.07 USD | ₩454,000 342.7 USD | ₩7T 5.27B USD | 0 | ₩0 0 USD | ||
| Baycurrent BYCRF | $34.93 — |
-3.09
|
$5.27B — | $100.00 — | $42.33 — | $42.33 — | $5.27B — | 22.39 | $1.56 — | ||
| Amada Co., Ltd. AA2.MU | €15.50 16.94 USD |
-5.49
|
€4.81B 5.26B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €4.81B 5.26B USD | 29.80 | €0.52 0.57 USD | ||
| Ricoh Company RICOF | $9.19 — |
0
|
$5.22B — | $400.00 — | $11.50 — | $11.50 — | $5.22B — | 15.06 | $0.61 — | ||
| The Bidvest BDVSF | $14.05 — |
+7.25
|
$5.21B — | $240.00 — | $14.05 — | $14.05 — | $5.21B — | 13.00 | $1.08 — | ||
| Randstad N.V. RAND.VI | €27.03 29.55 USD |
-1.13
|
€4.74B 5.18B USD | €0.00 0 USD | €26.95 29.46 USD | €27.03 29.55 USD | €4.74B 5.18B USD | 17.21 | €1.57 1.72 USD | ||
| GXO Logistics, Inc. 93N.F | €41.20 45.04 USD |
+0.73
|
€4.74B 5.18B USD | €1.00 1.09 USD | €41.14 44.97 USD | €41.20 45.04 USD | €4.74B 5.18B USD | 42.47 | €0.97 1.06 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC0.F | €2.00 2.19 USD |
0
|
€4.73B 5.17B USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €4.73B 5.17B USD | 25.00 | €0.08 0.09 USD | ||
| Randstad N.V. RSH.F | €26.75 29.24 USD |
-0.82
|
€4.73B 5.17B USD | €20.00 21.86 USD | €26.75 29.24 USD | €26.75 29.24 USD | €4.73B 5.17B USD | 17.03 | €1.57 1.72 USD | ||
| AIA Engineering Limited AIAENG.BO | ₹4,546.80 55.01 USD |
-1.82
|
₹424.31B 5.13B USD | ₹51.99K 628.99 USD | ₹4,534.90 54.86 USD | ₹4,598.90 55.64 USD | ₹424.31B 5.13B USD | 36.48 | ₹124.62 1.51 USD | ||
| Casella Waste Systems, Inc. WA3.F | €73.80 80.67 USD |
-1.1
|
€4.69B 5.13B USD | €20.00 21.86 USD | €73.80 80.67 USD | €73.80 80.67 USD | €4.69B 5.13B USD | 738.00 | €0.10 0.11 USD | ||
| AIA Engineering Limited AIAENG.NS | ₹4,545.00 54.99 USD |
-1.85
|
₹424.14B 5.13B USD | ₹47.99K 580.56 USD | ₹4,531.40 54.82 USD | ₹4,604.80 55.71 USD | ₹424.14B 5.13B USD | 33.38 | ₹136.14 1.65 USD | ||
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. AKY.SG | €12.50 13.66 USD |
-3.1
|
€4.69B 5.12B USD | €0.00 0 USD | €12.20 13.34 USD | €12.50 13.66 USD | €4.69B 5.12B USD | 7.10 | €1.76 1.92 USD | ||
| Sinotrans Limited SIY.F | €0.49 0.54 USD |
-1.61
|
€4.66B 5.1B USD | €9.47K 10.35K USD | €0.49 0.53 USD | €0.49 0.54 USD | €4.66B 5.1B USD | 7.00 | €0.07 0.08 USD | ||
| Amada Co., Ltd. AA2.F | €15.00 16.4 USD |
-9.09
|
€4.66B 5.09B USD | €10.00 10.93 USD | €15.00 16.4 USD | €15.00 16.4 USD | €4.66B 5.09B USD | 28.84 | €0.52 0.57 USD | ||
| Copa Holdings, S.A. C2H.F | €114.10 124.73 USD |
-0.35
|
€4.66B 5.09B USD | €26.00 28.42 USD | €114.10 124.73 USD | €114.10 124.73 USD | €4.66B 5.09B USD | 7.71 | €14.78 16.16 USD | ||
| Lagercrantz Group AB (publ) LG72.F | €22.34 24.42 USD |
-3.79
|
€4.61B 5.03B USD | €100.00 109.31 USD | €22.34 24.42 USD | €22.34 24.42 USD | €4.61B 5.03B USD | 42.15 | €0.53 0.58 USD | ||
| Volati AB (publ) VOLO-PREF.ST | SEK 634.00 61.89 USD |
+0.32
|
SEK 51.36B 5.01B USD | SEK 499.00 48.71 USD | SEK 630.00 61.5 USD | SEK 634.00 61.89 USD | SEK 51.36B 5.01B USD | 213.46 | SEK 2.97 0.29 USD | ||
| GS Holdings Corp. 078930.KS | ₩69,900 52.76 USD |
-5.67
|
₩7T 5B USD | ₩340K 256.68 USD | ₩68,700 51.86 USD | ₩73,000 55.1 USD | ₩7T 5B USD | 0 | ₩0 0 USD | ||
| ESAB Corporation O03.F | €75.00 81.99 USD |
+0.67
|
€4.57B 4.99B USD | €6.00 6.56 USD | €75.00 81.99 USD | €75.00 81.99 USD | €4.57B 4.99B USD | 23.00 | €3.26 3.56 USD | ||
| Sanwa Holdings Corporation 5929.T | ¥3,504 23.65 USD |
-0.96
|
¥735B 4.96B USD | ¥1M 8.39K USD | ¥3,467 23.4 USD | ¥3,709 25.04 USD | ¥735B 4.96B USD | 12.44 | ¥282 1.9 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||