Result Page 55 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cathay Pacific Airways Limited CTY.F | $0.9499 1.03 USD |
+0.53
|
$6.21B 6.79B USD | $500 546.57 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.21B 6.79B USD | 6.29 | $0.15 0.16 USD | |
| Acciona ACXIF | $125 — |
0
|
$6.78B — | $100 — | $125 — | $125 — | $6.78B — | 11.79 | $10.6 — | |
| Cathay Pacific Airways Limited CTYA.F | $4.44 4.85 USD |
+0.45
|
$6.2B 6.78B USD | $100 109.31 USD | $4.44 4.85 USD | $4.44 4.85 USD | $6.2B 6.78B USD | 5.91 | $0.75 0.82 USD | |
| Daifuku DAIUF | $18.1 — |
0
|
$6.78B — | $11.3K — | $18.1 — | $20.53 — | $6.78B — | 24.45 | $0.74 — | |
| Cathay Pacific Airways CPCAF | $1 — |
-0.66
|
$6.78B — | $500 — | $1 — | $1 — | $6.78B — | 6.27 | $0.16 — | |
| Yokogawa Electric Corporation YOKEY | $51.17 — |
0
|
$6.74B — | $15.27K — | $51.17 — | $52.45 — | $6.74B — | 17.40 | $2.94 — | |
| The Weir Group PLC 42W.F | $23.44 25.62 USD |
+0.6
|
$6.16B 6.73B USD | $300 327.94 USD | $23.44 25.62 USD | $23.44 25.62 USD | $6.16B 6.73B USD | 22.53 | $1.04 1.14 USD | |
| Korean Airlines Co.,Ltd. 003495.KS | $23,950 18.08 USD |
+2.13
|
$8.9T 6.72B USD | $6.75K 5.1 USD | $23,450 17.7 USD | $24,000 18.12 USD | $8.9T 6.72B USD | 0 | $0 0 USD | |
| Public Joint Stock Company Yakovlev IRKT.ME | $54.7 0.6 USD |
+0.66
|
$608.05B 6.72B USD | $18.08M 199.77K USD | $48.92 0.54 USD | $62.88 0.69 USD | $608.05B 6.72B USD | 0 | -$36.78 -0.4 USD | |
| Teleperformance SE TEP.VI | $101.3 110.73 USD |
+2.34
|
$6.14B 6.71B USD | $0 0 USD | $101.3 110.73 USD | $101.3 110.73 USD | $6.14B 6.71B USD | 9.95 | $10.18 11.13 USD | |
| Acciona, S.A. ANA.VI | $112.8 123.31 USD |
-0.79
|
$6.12B 6.69B USD | $0 0 USD | $112.8 123.31 USD | $112.8 123.31 USD | $6.12B 6.69B USD | 11.40 | $9.89 10.81 USD | |
| Compagnie de l'Odet FCODF | $1,580 — |
0
|
$6.69B — | $42 — | $1,580 — | $1,580 — | $6.69B — | 272.88 | $5.79 — | |
| Landstar System, Inc. LDS.F | $170 185.83 USD |
0
|
$6.11B 6.68B USD | $15 16.4 USD | $171 186.93 USD | $171 186.93 USD | $6.11B 6.68B USD | 27.86 | $6.1 6.67 USD | |
| Acciona, S.A. AJ3.F | $112.1 122.54 USD |
+0.09
|
$6.1B 6.67B USD | $4 4.37 USD | $112.1 122.54 USD | $112.1 122.54 USD | $6.1B 6.67B USD | 11.33 | $9.89 10.81 USD | |
| Mueller Industries, Inc. MUD.F | $51.5 56.3 USD |
+0.98
|
$6.08B 6.64B USD | $1 1.09 USD | $51.5 56.3 USD | $51.5 56.3 USD | $6.08B 6.64B USD | 11.07 | $4.65 5.08 USD | |
| Finnair Oyj 0EG8.IL | $2.64 2.88 USD |
+0.84
|
$6.06B 6.63B USD | $26.93K 29.43K USD | $2.63 2.88 USD | $2.63 2.88 USD | $6.06B 6.63B USD | 32.96 | $0.08 0.09 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $13.88 15.17 USD |
-0.57
|
$6.06B 6.63B USD | $1.5K 1.64K USD | $13.86 15.15 USD | $14.1 15.41 USD | $6.06B 6.63B USD | 17.79 | $0.78 0.85 USD | |
| Teleperformance SE RCF.F | $101.35 110.79 USD |
+0.85
|
$6.05B 6.61B USD | $4.05K 4.43K USD | $101.35 110.79 USD | $101.35 110.79 USD | $6.05B 6.61B USD | 9.95 | $10.18 11.13 USD | |
| Teleperformance SE RCF0.F | $49.2 53.78 USD |
+0.82
|
$6.05B 6.61B USD | $36 39.35 USD | $49.2 53.78 USD | $49.2 53.78 USD | $6.05B 6.61B USD | 9.66 | $5.09 5.56 USD | |
| Sembcorp Industries SCRPF | $3.69 — |
0
|
$6.58B — | $6K — | $3.69 — | $3.69 — | $6.58B — | 8.78 | $0.42 — | |
| Sembcorp Industries Ltd SBOA.F | $3.28 3.59 USD |
-2.38
|
$5.96B 6.51B USD | $2.63K 2.88K USD | $3.28 3.59 USD | $3.28 3.59 USD | $5.96B 6.51B USD | 8.41 | $0.39 0.43 USD | |
| Fomento de Construcciones y Contratas, S.A. FMOCY | $2.5 — |
+21.95
|
$6.51B — | $2.45K — | $2.5 — | $2.5 — | $6.51B — | 14.70 | $0.17 — | |
| Hankyu Hanshin Holdings, Inc. HKY.F | $24.4 26.67 USD |
0
|
$5.96B 6.51B USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $5.96B 6.51B USD | 14.87 | $1.64 1.79 USD | |
| Flowserve Corporation FWV.F | $44.4 48.54 USD |
+0.91
|
$5.95B 6.51B USD | $100 109.31 USD | $44.4 48.54 USD | $44.4 48.54 USD | $5.95B 6.51B USD | 26.58 | $1.67 1.83 USD | |
| Kawasaki Heavy Industries, Ltd. KHE.F | $35.14 38.41 USD |
+1.09
|
$5.94B 6.49B USD | $800 874.51 USD | $35.14 38.41 USD | $35.28 38.57 USD | $5.94B 6.49B USD | 39.93 | $0.88 0.96 USD | |
| China Merchants Port Holdings Company Limited CPM.F | $1.38 1.51 USD |
+4.15
|
$5.94B 6.49B USD | $170 185.83 USD | $1.38 1.51 USD | $1.38 1.51 USD | $5.94B 6.49B USD | 7.66 | $0.18 0.2 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $1.83 2 USD |
-2.66
|
$5.93B 6.49B USD | $150 163.97 USD | $1.83 2 USD | $1.83 2 USD | $5.93B 6.49B USD | 11.43 | $0.16 0.17 USD | |
| KION GROUP AG KNNGF | $46.43 — |
-5.94
|
$6.49B — | $450 — | $45.25 — | $46.43 — | $6.49B — | 16.58 | $2.8 — | |
| Korean Airlines Co.,Ltd. 003490.KS | $23,250 17.55 USD |
-1.48
|
$8.59T 6.48B USD | $1.79M 1.35K USD | $23,250 17.55 USD | $23,850 18 USD | $8.59T 6.48B USD | 0 | $0 0 USD | |
| Qantas Airways Limited QAN.F | $3.62 3.96 USD |
-0.77
|
$5.93B 6.48B USD | $20K 21.86K USD | $3.62 3.96 USD | $3.62 3.96 USD | $5.93B 6.48B USD | 6.35 | $0.57 0.62 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Yokogawa Electric Corporation YKE.F | $22.4 24.49 USD |
+0.9
|
$5.89B 6.44B USD | $6 6.56 USD | $22.4 24.49 USD | $22.4 24.49 USD | $5.89B 6.44B USD | 16.35 | $1.37 1.5 USD | |
| Chart Industries, Inc. I3N.F | $133.1 145.5 USD |
+2.38
|
$5.89B 6.43B USD | $4 4.37 USD | $133.1 145.5 USD | $133.15 145.55 USD | $5.89B 6.43B USD | 126.76 | $1.05 1.15 USD | |
| Kawasaki Heavy Industries KWHIF | $36.66 — |
0
|
$6.42B — | $4 — | $36.66 — | $36.66 — | $6.42B — | 38.58 | $0.95 — | |
| Bombardier Inc. BBD-PB.TO | $17.1 12.69 USD |
+1.58
|
$8.65B 6.42B USD | $700 519.44 USD | $17.05 12.65 USD | $17.1 12.69 USD | $8.65B 6.42B USD | 0 | -$4.43 -3.2 USD | |
| Flughafen Zürich AG UZAPF | $206 — |
0
|
$6.37B — | $7 — | $206 — | $206 — | $6.37B — | 18.62 | $11.06 — | |
| Shanghai Electric SIELY | $3.7 — |
0
|
$6.37B — | $3 — | $3.7 — | $3.7 — | $6.37B — | 0 | -$0.01 — | |
| Andritz AG AZ2.F | $58.2 63.62 USD |
+1.31
|
$5.81B 6.35B USD | $200 218.63 USD | $57.55 62.91 USD | $58.2 63.62 USD | $5.81B 6.35B USD | 11.34 | $5.13 5.61 USD | |
| Andritz AG ADRZY | $12.44 — |
0
|
$6.35B — | $77 — | $12.44 — | $12.44 — | $6.35B — | 11.30 | $1.1 — | |
| The Timken Company TKR.MX | $1,500 88.82 USD |
0
|
$106.62B 6.31B USD | $0 0 USD | $1,500 88.82 USD | $1,500 88.82 USD | $106.62B 6.31B USD | 15.43 | $97.2 5.76 USD | |
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.55 — |
+7.52
|
$6.29B — | $2.78M — | $0.55 — | $0.55 — | $6.29B — | 9.19 | $0.06 — | |
| Andritz AG AZ2.DE | $57.35 62.69 USD |
-0.78
|
$5.72B 6.26B USD | $503 549.85 USD | $57.35 62.69 USD | $58.25 63.68 USD | $5.72B 6.26B USD | 11.17 | $5.13 5.61 USD | |
| Fomento de Construcciones y Contratas FMOCF | $14.35 — |
+5.51
|
$6.26B — | $3.1K — | $14.35 — | $14.35 — | $6.26B — | 17.08 | $0.84 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Watts Water Technologies, Inc. W3W.F | $169 184.74 USD |
-0.59
|
$5.71B 6.24B USD | $1 1.09 USD | $169 184.74 USD | $169 184.74 USD | $5.71B 6.24B USD | 22.38 | $7.55 8.25 USD | |
| Yokogawa Electric YOKEF | $21.99 — |
+8.33
|
$6.23B — | $4.7K — | $21.99 — | $21.99 — | $6.23B — | 14.95 | $1.47 — | |
| Bombardier BDRAF | $63.6 — |
0
|
$6.2B — | $700 — | $63.5 — | $63.6 — | $6.2B — | 23.21 | $2.74 — | |
| Hyundai Glovis Co., Ltd. 086280.KS | $219,000 165.31 USD |
-4.58
|
$8.21T 6.2B USD | $919.04K 693.73 USD | $217,500 164.18 USD | $241,000 181.92 USD | $8.21T 6.2B USD | 0 | $0 0 USD | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.45 — |
0
|
$6.19B — | $250 — | $1.22 — | $1.45 — | $6.19B — | 10.35 | $0.14 — | |
| CAE Inc. CE9.F | $17.6 19.24 USD |
0
|
$5.65B 6.18B USD | $19 20.77 USD | $17.8 19.46 USD | $17.9 19.57 USD | $5.65B 6.18B USD | 0 | -$0.7 -0.7 USD | |
| GXO Logistics, Inc. 93N.F | $45.6 49.85 USD |
+1.79
|
$5.65B 6.17B USD | $50 54.66 USD | $45.6 49.85 USD | $45.8 50.07 USD | $5.65B 6.17B USD | 34.80 | $1.31 1.43 USD | |
| SPIE SA 4SP.F | $33.8 36.95 USD |
-0.65
|
$5.64B 6.17B USD | $2.1K 2.3K USD | $33.8 36.95 USD | $34 37.17 USD | $5.64B 6.17B USD | 23.47 | $1.44 1.57 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| IMI IMIAF | $23.7 — |
0
|
$6.16B — | $524 — | $23.7 — | $23.7 — | $6.16B — | 20.43 | $1.16 — | |
| Sekisui Chemical SKSUF | $14.6 — |
0
|
$6.15B — | $100 — | $14.6 — | $14.6 — | $6.15B — | 12.69 | $1.15 — | |
| Beacon Roofing Supply, Inc. OWY.F | $85 92.92 USD |
+2.41
|
$5.58B 6.1B USD | $12 13.12 USD | $85 92.92 USD | $85 92.92 USD | $5.58B 6.1B USD | 0 | -$0.56 -0.6 USD | |
| Adecco Group AG AHEXF | $36.08 — |
0
|
$6.08B — | $1 — | $36.08 — | $36.08 — | $6.08B — | 18.40 | $1.96 — | |
| Honeywell Automation India Limited HONAUT.NS | $56,711.2 686.11 USD |
-0.64
|
$501.41B 6.07B USD | $11.46K 138.6 USD | $56,201 679.94 USD | $57,986.4 701.54 USD | $501.41B 6.07B USD | 100.36 | $565.07 6.84 USD | |
| Sekisui Chemical SKSUY | $71.95 — |
+0.28
|
$6.06B — | $3.07K — | $71.95 — | $71.95 — | $6.06B — | 12.53 | $5.74 — | |
| Honeywell Automation India Limited HONAUT.BO | $56,568.4 684.38 USD |
-0.85
|
$500.15B 6.05B USD | $48 0.58 USD | $56,311.1 681.27 USD | $57,733 698.47 USD | $500.15B 6.05B USD | 100.15 | $564.82 6.83 USD | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Compagnie de l'Odet ODET.PA | $1,304 1425.45 USD |
-0.91
|
$5.53B 6.04B USD | $267 291.87 USD | $1,300 1421.08 USD | $1,316 1438.57 USD | $5.53B 6.04B USD | 241.48 | $5.4 5.9 USD | |
| Compagnie de l'Odet 49F.SG | $1,294 1414.52 USD |
-0.92
|
$5.53B 6.04B USD | $0 0 USD | $1,292 1412.33 USD | $1,310 1432.01 USD | $5.53B 6.04B USD | 241.86 | $5.35 5.85 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,515 6.52 USD |
+1.57
|
$5.11T 6.04B USD | $2 0 USD | $5,515 6.52 USD | $5,515 6.52 USD | $5.11T 6.04B USD | 5.05 | $1.09K 1.29 USD | |
| IMI plc IMI1.F | $21 22.96 USD |
+0.96
|
$5.53B 6.04B USD | $20 21.86 USD | $21 22.96 USD | $21 22.96 USD | $5.53B 6.04B USD | 19.44 | $1.08 1.18 USD | |
| Flat Glass Group Co., Ltd. 72T.F | $1.34 1.46 USD |
-1.47
|
$5.52B 6.04B USD | $50 54.66 USD | $1.34 1.46 USD | $1.37 1.5 USD | $5.52B 6.04B USD | 7.88 | $0.17 0.19 USD | |
| Andritz AG ADRZF | $60.09 — |
+9.06
|
$6.03B — | $350 — | $60.09 — | $60.09 — | $6.03B — | 10.94 | $5.49 — | |
| Louisiana-Pacific Corporation LP3.F | $76.76 83.91 USD |
-0.39
|
$5.51B 6.02B USD | $450 491.91 USD | $76.76 83.91 USD | $76.76 83.91 USD | $5.51B 6.02B USD | 22.44 | $3.42 3.74 USD | |
| Ackermans & Van Haaren AVHNY | $17 — |
+5.59
|
$6.01B — | $498 — | $17 — | $17 — | $6.01B — | 14.78 | $1.15 — | |
| AQ Group AB (publ) 7AQ.F | $60.1 65.7 USD |
0
|
$5.5B 6.01B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.5B 6.01B USD | 0 | $0 0 USD | |
| Atlas Arteria MAQAF | $3.83 — |
0
|
$5.98B — | $54 — | $3.83 — | $3.83 — | $5.98B — | 25.53 | $0.15 — | |
| Sekisui Chemical Co., Ltd. SUI.F | $12.7 13.88 USD |
0
|
$5.44B 5.95B USD | $200 218.63 USD | $12.7 13.88 USD | $12.7 13.88 USD | $5.44B 5.95B USD | 11.86 | $1.07 1.17 USD | |
| China International Marine Containers (Group) Co., Ltd. OCM.F | $0.7399 0.8 USD |
+2.8
|
$5.41B 5.91B USD | $4.03K 4.41K USD | $0.7399 0.8 USD | $0.7399 0.8 USD | $5.41B 5.91B USD | 0 | $0 0 USD | |
| Casella Waste Systems, Inc. WA3.F | $92.42 101.03 USD |
-0.5
|
$5.4B 5.91B USD | $100 109.31 USD | $92.4 101.01 USD | $92.42 101.03 USD | $5.4B 5.91B USD | 308.06 | $0.3 0.33 USD | |
| Voltas Limited VOLTAS.BO | $1,471.9 17.81 USD |
-1.9
|
$487.87B 5.9B USD | $20.26K 245.12 USD | $1,469.35 17.78 USD | $1,505 18.21 USD | $487.87B 5.9B USD | 192.40 | $7.65 0.09 USD | |
| Arcadis NV HIJ2.F | $58.85 64.33 USD |
+0.94
|
$5.37B 5.87B USD | $100 109.31 USD | $58.85 64.33 USD | $59 64.49 USD | $5.37B 5.87B USD | 33.06 | $1.78 1.95 USD | |
| Ackermans & Van Haaren NV ACKB.VI | $164 179.27 USD |
+0.37
|
$5.36B 5.86B USD | $0 0 USD | $164 179.27 USD | $164 179.27 USD | $5.36B 5.86B USD | 13.53 | $12.12 13.25 USD | |
| Arcadis ARCAY | $65.13 — |
+3.22
|
$5.86B — | $102 — | $65.13 — | $65.13 — | $5.86B — | 34.10 | $1.91 — | |
| Arcadis NV ARCVF | $64.98 — |
0
|
$5.86B — | $471 — | $64.56 — | $64.98 — | $5.86B — | 34.20 | $1.9 — | |
| ESAB Corporation O03.F | $87 95.1 USD |
-0.57
|
$5.33B 5.83B USD | $1 1.09 USD | $87 95.1 USD | $87.5 95.65 USD | $5.33B 5.83B USD | 23.13 | $3.76 4.11 USD | |
| Ackermans & Van Haaren NV B3K.F | $162.9 178.07 USD |
+0.06
|
$5.33B 5.83B USD | $10 10.93 USD | $162.9 178.07 USD | $162.9 178.07 USD | $5.33B 5.83B USD | 13.45 | $12.11 13.24 USD | |
| Hitachi Construction Machinery Co., Ltd. HCM.F | $24.6 26.89 USD |
0
|
$5.31B 5.8B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $5.31B 5.8B USD | 8.54 | $2.88 3.15 USD | |
| Hitachi Construction Machinery Co., Ltd. HCMA.F | $48 52.47 USD |
0
|
$5.31B 5.8B USD | $1 1.09 USD | $47.6 52.03 USD | $47.6 52.03 USD | $5.31B 5.8B USD | 8.33 | $5.76 6.3 USD | |
| Alaska Air Group, Inc. A1LK34.SA | $223.96 45.39 USD |
0
|
$28.58B 5.79B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $28.58B 5.79B USD | 21.45 | $10.44 2.12 USD | |
| Hoshizaki HSHZY | $9.95 — |
0
|
$5.76B — | $3 — | $9.95 — | $9.95 — | $5.76B — | 27.62 | $0.36 — | |
| The Timken Company TKH.F | $74.5 81.44 USD |
0
|
$5.27B 5.76B USD | $150 163.97 USD | $76.5 83.62 USD | $76.5 83.62 USD | $5.27B 5.76B USD | 15.14 | $4.92 5.38 USD | |
| Securitas AB (publ) S7MB.F | $9.15 10 USD |
-0.63
|
$5.26B 5.75B USD | $270 295.15 USD | $9.15 10 USD | $9.15 10 USD | $5.26B 5.75B USD | 43.57 | $0.21 0.23 USD | |
| Securitas AB (publ) SCTBF | $10.5 — |
0
|
$5.73B — | $100 — | $10.5 — | $10.5 — | $5.73B — | 45.65 | $0.23 — | |
| Valmont Industries, Inc. VI1.F | $256 279.84 USD |
+0.79
|
$5.23B 5.72B USD | $4 4.37 USD | $256 279.84 USD | $256 279.84 USD | $5.23B 5.72B USD | 35.85 | $7.14 7.8 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,176 34.94 USD |
-0.19
|
$846.84B 5.72B USD | $493.5K 3.33K USD | $5,155 34.8 USD | $5,227 35.28 USD | $846.84B 5.72B USD | 9.86 | $524.82 3.54 USD | |
| Sojitz SZHFF | $25.4 — |
-1.55
|
$5.71B — | $1.05K — | $25.4 — | $25.4 — | $5.71B — | 8.81 | $2.88 — | |
| China Merchants Port Holdings Company CMHHY | $13.58 — |
0
|
$5.7B — | $11 — | $13.44 — | $13.58 — | $5.7B — | 6.92 | $1.96 — | |
| Adecco Group AG ADIA.F | $15.2 16.62 USD |
-0.65
|
$5.21B 5.7B USD | $50 54.66 USD | $15.2 16.62 USD | $15.2 16.62 USD | $5.21B 5.7B USD | 16.70 | $0.91 0.99 USD | |
| Hitachi Construction Machinery Co., Ltd. HTCMY | $52.94 — |
0
|
$5.67B — | $1.7K — | $52.41 — | $52.97 — | $5.67B — | 8.55 | $6.19 — | |
| Moog Inc. MO7R.F | $163 178.18 USD |
+4.49
|
$5.18B 5.66B USD | $19 20.77 USD | $156 170.53 USD | $163 178.18 USD | $5.18B 5.66B USD | 29.52 | $5.52 6.03 USD | |
| KION GROUP AG KGX1.F | $9.3 10.17 USD |
+1.09
|
$5.16B 5.64B USD | $100 109.31 USD | $9.3 10.17 USD | $9.3 10.17 USD | $5.16B 5.64B USD | 14.30 | $0.65 0.71 USD | |
| KION GROUP AG KGX.F | $39.16 42.81 USD |
+0.15
|
$5.13B 5.61B USD | $71 77.61 USD | $39.16 42.81 USD | $39.16 42.81 USD | $5.13B 5.61B USD | 15.00 | $2.61 2.85 USD | |
| SiteOne Landscape Supply, Inc. 0S0.F | $113 123.52 USD |
-0.88
|
$5.13B 5.61B USD | $10 10.93 USD | $113 123.52 USD | $113 123.52 USD | $5.13B 5.61B USD | 34.76 | $3.25 3.55 USD | |
| KION GROUP AG KGX.VI | $39.09 42.73 USD |
-0.51
|
$5.13B 5.6B USD | $0 0 USD | $39.09 42.73 USD | $39.09 42.73 USD | $5.13B 5.6B USD | 14.97 | $2.61 2.85 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||